SAFETY GODOWN COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 2.030 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 2.020 | 2026-02-05 | ||||||
| 3 | 2026-01-28 | 29,163,944 | -12,000 | 7.20 | 18 | 405,000,000 | 59,202,806 | 2.030 | 2026-01-26 |
| 4 | 2026-01-12 | 29,175,944 | -24,000 | 7.20 | 19 | 405,000,000 | 58,060,129 | 1.990 | 2026-01-08 |
| 5 | 2025-12-08 | 29,199,944 | 48,000 | 7.21 | 20 | 405,000,000 | 59,567,886 | 2.040 | 2025-12-04 |
| 6 | 2025-07-25 | 29,151,944 | 20,000 | 7.20 | 20 | 405,000,000 | 63,259,718 | 2.170 | 2025-07-23 |
| 7 | 2025-04-29 | 29,131,944 | 40,000 | 7.19 | 19 | 405,000,000 | 53,894,096 | 1.850 | 2025-04-25 |
| 8 | 2024-08-21 | 29,091,944 | -6,000 | 7.18 | 18 | 405,000,000 | 57,602,049 | 1.980 | 2024-08-19 |
| 9 | 2024-08-20 | 29,097,944 | 10,000 | 7.18 | 19 | 405,000,000 | 57,031,970 | 1.960 | 2024-08-16 |
| 10 | 2024-07-18 | 29,087,944 | -50,000 | 7.18 | 18 | 405,000,000 | 57,594,129 | 1.980 | 2024-07-16 |
| 11 | 2024-07-15 | 29,137,944 | -50,000 | 7.19 | 19 | 405,000,000 | 59,441,406 | 2.040 | 2024-07-11 |
| 12 | 2024-02-05 | 29,187,944 | -30,000 | 7.21 | 19 | 405,000,000 | 55,748,973 | 1.910 | 2024-02-01 |
| 13 | 2023-08-02 | 29,217,944 | -6,000 | 7.21 | 20 | 405,000,000 | 61,357,682 | 2.100 | 2023-07-31 |
| 14 | 2023-07-21 | 29,223,944 | 20,000 | 7.22 | 21 | 405,000,000 | 57,571,170 | 1.970 | 2023-07-19 |
| 15 | 2023-07-20 | 29,203,944 | 18,000 | 7.21 | 21 | 405,000,000 | 57,531,770 | 1.970 | 2023-07-18 |
| 16 | 2023-04-13 | 29,185,944 | 142,000 | 7.21 | 21 | 405,000,000 | 59,247,466 | 2.030 | 2023-04-11 |
| 17 | 2023-03-13 | 29,043,944 | 48,000 | 7.17 | 21 | 405,000,000 | 66,220,192 | 2.280 | 2023-03-09 |
| 18 | 2022-11-17 | 28,995,944 | 24,000 | 7.16 | 21 | 405,000,000 | 69,010,347 | 2.380 | 2022-11-15 |
| 19 | 2022-11-04 | 28,971,944 | 28,000 | 7.15 | 20 | 405,000,000 | 72,140,141 | 2.490 | 2022-11-02 |
| 20 | 2022-10-14 | 28,943,944 | 20,000 | 7.15 | 20 | 405,000,000 | 71,780,981 | 2.480 | 2022-10-12 |
| 21 | 2022-08-23 | 28,923,944 | 22,000 | 7.14 | 20 | 405,000,000 | 89,374,987 | 3.090 | 2022-08-19 |
| 22 | 2022-06-24 | 28,901,944 | -22,000 | 7.14 | 20 | 405,000,000 | 91,908,182 | 3.180 | 2022-06-22 |
| 23 | 2022-02-16 | 28,923,944 | 24,000 | 7.14 | 20 | 405,000,000 | 94,581,297 | 3.270 | 2022-02-14 |
| 24 | 2022-02-04 | 28,899,944 | 120,000 | 7.14 | 20 | 405,000,000 | 95,369,815 | 3.300 | 2022-01-27 |
| 25 | 2022-01-27 | 28,779,944 | -2,000 | 7.11 | 19 | 405,000,000 | 97,276,211 | 3.380 | 2022-01-25 |
| 26 | 2021-12-09 | 28,781,944 | 6,000 | 7.11 | 19 | 405,000,000 | 95,268,235 | 3.310 | 2021-12-07 |
| 27 | 2021-12-03 | 28,775,944 | 18,000 | 7.11 | 19 | 405,000,000 | 95,248,375 | 3.310 | 2021-12-01 |
| 28 | 2021-11-03 | 28,757,944 | 32,000 | 7.10 | 19 | 405,000,000 | 97,777,010 | 3.400 | 2021-11-01 |
| 29 | 2021-10-27 | 28,725,944 | -20,000 | 7.09 | 19 | 405,000,000 | 97,093,691 | 3.380 | 2021-10-25 |
| 30 | 2021-10-05 | 28,745,944 | -20,000 | 7.10 | 19 | 405,000,000 | 94,861,615 | 3.300 | 2021-09-30 |
| 31 | 2021-09-28 | 28,765,944 | -32,000 | 7.10 | 19 | 405,000,000 | 94,927,615 | 3.300 | 2021-09-24 |
| 32 | 2021-09-17 | 28,797,944 | -10,000 | 7.11 | 19 | 405,000,000 | 96,473,112 | 3.350 | 2021-09-15 |
| 33 | 2021-09-16 | 28,807,944 | -20,000 | 7.11 | 20 | 405,000,000 | 97,947,010 | 3.400 | 2021-09-14 |
| 34 | 2021-09-15 | 28,827,944 | -40,000 | 7.12 | 20 | 405,000,000 | 97,726,730 | 3.390 | 2021-09-13 |
| 35 | 2021-08-23 | 28,867,944 | -20,000 | 7.13 | 20 | 405,000,000 | 96,707,612 | 3.350 | 2021-08-19 |
| 36 | 2021-08-19 | 28,887,944 | -12,000 | 7.13 | 20 | 405,000,000 | 112,374,102 | 3.890 | 2021-08-17 |
| 37 | 2021-08-18 | 28,899,944 | 24,000 | 7.14 | 20 | 405,000,000 | 111,264,784 | 3.850 | 2021-08-16 |
| 38 | 2021-08-16 | 28,875,944 | -26,000 | 7.13 | 20 | 405,000,000 | 112,038,663 | 3.880 | 2021-08-12 |
| 39 | 2021-08-11 | 28,901,944 | -20,000 | 7.14 | 20 | 405,000,000 | 112,139,543 | 3.880 | 2021-08-09 |
| 40 | 2021-08-05 | 28,921,944 | -6,000 | 7.14 | 20 | 405,000,000 | 109,614,168 | 3.790 | 2021-08-03 |
| 41 | 2021-07-14 | 28,927,944 | -2,000 | 7.14 | 20 | 405,000,000 | 110,215,467 | 3.810 | 2021-07-12 |
| 42 | 2021-07-09 | 28,929,944 | -150,000 | 7.14 | 21 | 405,000,000 | 110,512,386 | 3.820 | 2021-07-07 |
| 43 | 2021-07-05 | 29,079,944 | -70,000 | 7.18 | 22 | 405,000,000 | 110,503,787 | 3.800 | 2021-06-30 |
| 44 | 2021-06-30 | 29,149,944 | 66,000 | 7.20 | 22 | 405,000,000 | 114,850,779 | 3.940 | 2021-06-28 |
| 45 | 2021-06-28 | 29,083,944 | -148,000 | 7.18 | 22 | 405,000,000 | 109,646,469 | 3.770 | 2021-06-24 |
| 46 | 2021-05-31 | 29,231,944 | -26,000 | 7.22 | 23 | 405,000,000 | 97,927,012 | 3.350 | 2021-05-27 |
| 47 | 2021-05-18 | 29,257,944 | -120,000 | 7.22 | 23 | 405,000,000 | 99,184,430 | 3.390 | 2021-05-14 |
| 48 | 2021-04-01 | 29,377,944 | -16,000 | 7.25 | 24 | 405,000,000 | 99,297,451 | 3.380 | 2021-03-30 |
| 49 | 2021-03-26 | 29,393,944 | 24,000 | 7.26 | 24 | 405,000,000 | 97,881,834 | 3.330 | 2021-03-24 |
| 50 | 2021-03-03 | 29,369,944 | 1,278,000 | 7.25 | 24 | 405,000,000 | 101,326,307 | 3.450 | 2021-03-01 |
| 51 | 2021-02-19 | 28,091,944 | 14,000 | 6.94 | 24 | 405,000,000 | 96,636,287 | 3.440 | 2021-02-17 |
| 52 | 2021-02-16 | 28,077,944 | 20,000 | 6.93 | 24 | 405,000,000 | 91,814,877 | 3.270 | 2021-02-09 |
| 53 | 2021-01-05 | 28,057,944 | 2,000 | 6.93 | 24 | 405,000,000 | 99,605,701 | 3.550 | 2020-12-31 |
| 54 | 2020-11-17 | 28,055,944 | -52,000 | 6.93 | 24 | 405,000,000 | 101,843,077 | 3.630 | 2020-11-13 |
| 55 | 2020-10-20 | 28,107,944 | 72,000 | 6.94 | 24 | 405,000,000 | 107,934,505 | 3.840 | 2020-10-16 |
| 56 | 2020-09-23 | 28,035,944 | 30,000 | 6.92 | 24 | 405,000,000 | 109,340,182 | 3.900 | 2020-09-21 |
| 57 | 2020-09-21 | 28,005,944 | 28,000 | 6.92 | 23 | 405,000,000 | 110,903,538 | 3.960 | 2020-09-17 |
| 58 | 2020-09-18 | 27,977,944 | 60,000 | 6.91 | 23 | 405,000,000 | 113,030,894 | 4.040 | 2020-09-16 |
| 59 | 2020-09-17 | 27,917,944 | 10,000 | 6.89 | 23 | 405,000,000 | 110,834,238 | 3.970 | 2020-09-15 |
| 60 | 2020-09-16 | 27,907,944 | 62,000 | 6.89 | 23 | 405,000,000 | 107,445,584 | 3.850 | 2020-09-14 |
| 61 | 2020-09-15 | 27,845,944 | -20,000 | 6.88 | 23 | 405,000,000 | 109,713,019 | 3.940 | 2020-09-11 |
| 62 | 2020-09-11 | 27,865,944 | -6,000 | 6.88 | 23 | 405,000,000 | 86,941,745 | 3.120 | 2020-09-09 |
| 63 | 2020-08-19 | 27,871,944 | 18,581,296 | 6.88 | 24 | 405,000,000 | 245,273,107 | 8.800 | 2020-08-17 |
| 64 | 2020-08-13 | 9,290,648 | 6,000 | 6.88 | 24 | 135,000,000 | 74,325,184 | 8.000 | 2020-08-11 |
| 65 | 2020-08-07 | 9,284,648 | 2,000 | 6.88 | 24 | 135,000,000 | 72,420,254 | 7.800 | 2020-08-05 |
| 66 | 2020-08-04 | 9,282,648 | 12,000 | 6.88 | 24 | 135,000,000 | 71,476,390 | 7.700 | 2020-07-31 |
| 67 | 2020-04-27 | 9,270,648 | -2,000 | 6.87 | 24 | 135,000,000 | 103,831,258 | 11.20 | 2020-04-23 |
| 68 | 2020-03-24 | 9,272,648 | 10,000 | 6.87 | 24 | 135,000,000 | 88,182,882 | 9.510 | 2020-03-20 |
| 69 | 2020-03-11 | 9,262,648 | 10,000 | 6.86 | 24 | 135,000,000 | 106,520,452 | 11.50 | 2020-03-09 |
| 70 | 2019-09-24 | 9,252,648 | -36,000 | 6.85 | 24 | 135,000,000 | 116,768,418 | 12.62 | 2019-09-20 |
| 71 | 2019-08-16 | 9,288,648 | 20,000 | 6.88 | 25 | 135,000,000 | 136,543,126 | 14.70 | 2019-08-14 |
| 72 | 2019-08-02 | 9,268,648 | -120,000 | 6.87 | 24 | 135,000,000 | 140,883,450 | 15.20 | 2019-07-31 |
| 73 | 2019-08-01 | 9,388,648 | 128,000 | 6.95 | 25 | 135,000,000 | 142,707,450 | 15.20 | 2019-07-30 |
| 74 | 2019-07-24 | 9,260,648 | 4,000 | 6.86 | 23 | 135,000,000 | 143,540,044 | 15.50 | 2019-07-22 |
| 75 | 2019-07-15 | 9,256,648 | 2,000 | 6.86 | 22 | 135,000,000 | 147,180,703 | 15.90 | 2019-07-11 |
| 76 | 2019-07-11 | 9,254,648 | -12,000 | 6.86 | 21 | 135,000,000 | 143,632,137 | 15.52 | 2019-07-09 |
| 77 | 2019-07-08 | 9,266,648 | -4,000 | 6.86 | 22 | 135,000,000 | 139,926,385 | 15.10 | 2019-07-04 |
| 78 | 2019-06-06 | 9,270,648 | 4,000 | 6.87 | 23 | 135,000,000 | 131,828,615 | 14.22 | 2019-06-04 |
| 79 | 2019-03-19 | 9,266,648 | 4,000 | 6.86 | 23 | 135,000,000 | 133,439,731 | 14.40 | 2019-03-15 |
| 80 | 2019-03-15 | 9,262,648 | 6,000 | 6.86 | 22 | 135,000,000 | 130,788,590 | 14.12 | 2019-03-13 |
| 81 | 2019-02-28 | 9,256,648 | 10,000 | 6.86 | 22 | 135,000,000 | 132,370,066 | 14.30 | 2019-02-26 |
| 82 | 2019-01-28 | 9,246,648 | 2,000 | 6.85 | 22 | 135,000,000 | 131,857,200 | 14.26 | 2019-01-24 |
| 83 | 2019-01-16 | 9,244,648 | 2,000 | 6.85 | 22 | 135,000,000 | 131,274,002 | 14.20 | 2019-01-14 |
| 84 | 2019-01-03 | 9,242,648 | 2,000 | 6.85 | 22 | 135,000,000 | 134,942,661 | 14.60 | 2018-12-31 |
| 85 | 2018-12-28 | 9,240,648 | 4,000 | 6.84 | 22 | 135,000,000 | 132,141,266 | 14.30 | 2018-12-24 |
| 86 | 2018-11-30 | 9,236,648 | -12,000 | 6.84 | 22 | 135,000,000 | 129,128,339 | 13.98 | 2018-11-28 |
| 87 | 2018-11-21 | 9,248,648 | 10,000 | 6.85 | 23 | 135,000,000 | 123,931,883 | 13.40 | 2018-11-19 |
| 88 | 2018-11-07 | 9,238,648 | 4,000 | 6.84 | 23 | 135,000,000 | 125,091,294 | 13.54 | 2018-11-05 |
| 89 | 2018-10-24 | 9,234,648 | 6,000 | 6.84 | 23 | 135,000,000 | 124,667,748 | 13.50 | 2018-10-22 |
| 90 | 2018-10-23 | 9,228,648 | 10,000 | 6.84 | 23 | 135,000,000 | 122,741,018 | 13.30 | 2018-10-19 |
| 91 | 2018-10-10 | 9,218,648 | 4,000 | 6.83 | 23 | 135,000,000 | 127,217,342 | 13.80 | 2018-10-08 |
| 92 | 2018-10-09 | 9,214,648 | 8,000 | 6.83 | 23 | 135,000,000 | 128,083,607 | 13.90 | 2018-10-05 |
| 93 | 2018-10-05 | 9,206,648 | 6,000 | 6.82 | 22 | 135,000,000 | 128,156,540 | 13.92 | 2018-10-03 |
| 94 | 2018-09-17 | 9,200,648 | 10,000 | 6.82 | 22 | 135,000,000 | 127,889,007 | 13.90 | 2018-09-13 |
| 95 | 2018-09-04 | 9,190,648 | 82,000 | 6.81 | 22 | 135,000,000 | 131,426,266 | 14.30 | 2018-08-31 |
| 96 | 2018-08-31 | 9,108,648 | 6,000 | 6.75 | 21 | 135,000,000 | 130,253,666 | 14.30 | 2018-08-29 |
| 97 | 2018-08-30 | 9,102,648 | 2,000 | 6.74 | 21 | 135,000,000 | 130,167,866 | 14.30 | 2018-08-28 |
| 98 | 2018-08-16 | 9,100,648 | 10,000 | 6.74 | 20 | 135,000,000 | 139,239,914 | 15.30 | 2018-08-14 |
| 99 | 2018-08-10 | 9,090,648 | 20,000 | 6.73 | 19 | 135,000,000 | 136,723,346 | 15.04 | 2018-08-08 |
| 100 | 2018-07-11 | 9,070,648 | 14,000 | 6.72 | 19 | 135,000,000 | 139,687,979 | 15.40 | 2018-07-09 |
| 101 | 2018-07-05 | 9,056,648 | 6,000 | 6.71 | 19 | 135,000,000 | 145,630,900 | 16.08 | 2018-07-03 |
| 102 | 2018-05-11 | 9,050,648 | 4,000 | 6.70 | 19 | 135,000,000 | 155,671,146 | 17.20 | 2018-05-09 |
| 103 | 2018-05-04 | 9,046,648 | 6,000 | 6.70 | 19 | 135,000,000 | 155,602,346 | 17.20 | 2018-05-02 |
| 104 | 2018-04-13 | 9,040,648 | 10,000 | 6.70 | 19 | 135,000,000 | 159,115,405 | 17.60 | 2018-04-11 |
| 105 | 2018-03-08 | 9,030,648 | 4,000 | 6.69 | 19 | 135,000,000 | 157,675,114 | 17.46 | 2018-03-06 |
| 106 | 2018-03-02 | 9,026,648 | 6,000 | 6.69 | 19 | 135,000,000 | 159,771,670 | 17.70 | 2018-02-28 |
| 107 | 2018-02-09 | 9,020,648 | 10,000 | 6.68 | 19 | 135,000,000 | 157,500,514 | 17.46 | 2018-02-07 |
| 108 | 2018-02-01 | 9,010,648 | 30,000 | 6.67 | 19 | 135,000,000 | 162,191,664 | 18.00 | 2018-01-30 |
| 109 | 2018-01-29 | 8,980,648 | 20,000 | 6.65 | 19 | 135,000,000 | 161,472,051 | 17.98 | 2018-01-25 |
| 110 | 2018-01-23 | 8,960,648 | 12,000 | 6.64 | 18 | 135,000,000 | 162,187,729 | 18.10 | 2018-01-19 |
| 111 | 2018-01-11 | 8,948,648 | 10,000 | 6.63 | 18 | 135,000,000 | 162,686,421 | 18.18 | 2018-01-09 |
| 112 | 2018-01-10 | 8,938,648 | 18,000 | 6.62 | 17 | 135,000,000 | 162,504,621 | 18.18 | 2018-01-08 |
| 113 | 2017-12-29 | 8,920,648 | 84,000 | 6.61 | 17 | 135,000,000 | 162,177,381 | 18.18 | 2017-12-27 |
| 114 | 2017-12-15 | 8,836,648 | 8,000 | 6.55 | 16 | 135,000,000 | 159,943,329 | 18.10 | 2017-12-13 |
| 115 | 2017-11-30 | 8,828,648 | 10,000 | 6.54 | 15 | 135,000,000 | 162,447,123 | 18.40 | 2017-11-28 |
| 116 | 2017-11-15 | 8,818,648 | 4,000 | 6.53 | 15 | 135,000,000 | 165,614,209 | 18.78 | 2017-11-13 |
| 117 | 2017-11-01 | 8,814,648 | 4,000 | 6.53 | 15 | 135,000,000 | 164,481,332 | 18.66 | 2017-10-30 |
| 118 | 2017-10-23 | 8,810,648 | -32,000 | 6.53 | 15 | 135,000,000 | 162,996,988 | 18.50 | 2017-10-19 |
| 119 | 2017-10-19 | 8,842,648 | 28,000 | 6.55 | 16 | 135,000,000 | 164,119,547 | 18.56 | 2017-10-17 |
| 120 | 2017-09-29 | 8,814,648 | 8,000 | 6.53 | 16 | 135,000,000 | 161,131,765 | 18.28 | 2017-09-27 |
| 121 | 2017-09-20 | 8,806,648 | 16,000 | 6.52 | 16 | 135,000,000 | 162,218,456 | 18.42 | 2017-09-18 |
| 122 | 2017-09-12 | 8,790,648 | 10,000 | 6.51 | 16 | 135,000,000 | 163,506,053 | 18.60 | 2017-09-08 |
| 123 | 2017-08-22 | 8,780,648 | -6,000 | 6.50 | 16 | 135,000,000 | 174,734,895 | 19.90 | 2017-08-18 |
| 124 | 2017-08-21 | 8,786,648 | 4,000 | 6.51 | 17 | 135,000,000 | 175,732,960 | 20.00 | 2017-08-17 |
| 125 | 2017-08-15 | 8,782,648 | -232,000 | 6.51 | 17 | 135,000,000 | 174,950,348 | 19.92 | 2017-08-11 |
| 126 | 2017-07-21 | 9,014,648 | -4,000 | 6.68 | 17 | 135,000,000 | 181,194,425 | 20.10 | 2017-07-19 |
| 127 | 2017-07-13 | 9,018,648 | -4,000 | 6.68 | 17 | 135,000,000 | 169,370,209 | 18.78 | 2017-07-11 |
| 128 | 2017-07-05 | 9,022,648 | 6,000 | 6.68 | 18 | 135,000,000 | 169,445,329 | 18.78 | 2017-07-03 |
| 129 | 2017-07-04 | 9,016,648 | 2,000 | 6.68 | 18 | 135,000,000 | 168,791,651 | 18.72 | 2017-06-30 |
| 130 | 2017-07-03 | 9,014,648 | -66,000 | 6.68 | 17 | 135,000,000 | 170,376,847 | 18.90 | 2017-06-29 |
| 131 | 2017-06-30 | 9,080,648 | -94,000 | 6.73 | 19 | 135,000,000 | 174,711,668 | 19.24 | 2017-06-28 |
| 132 | 2017-06-22 | 9,174,648 | 4,000 | 6.80 | 19 | 135,000,000 | 171,015,439 | 18.64 | 2017-06-20 |
| 133 | 2017-06-19 | 9,170,648 | -100,000 | 6.79 | 19 | 135,000,000 | 169,106,749 | 18.44 | 2017-06-15 |
| 134 | 2017-06-02 | 9,270,648 | 8,000 | 6.87 | 19 | 135,000,000 | 172,434,053 | 18.60 | 2017-05-31 |
| 135 | 2017-05-23 | 9,262,648 | 12,000 | 6.86 | 19 | 135,000,000 | 173,211,518 | 18.70 | 2017-05-19 |
| 136 | 2017-05-19 | 9,250,648 | 8,000 | 6.85 | 19 | 135,000,000 | 173,172,131 | 18.72 | 2017-05-17 |
| 137 | 2017-05-12 | 9,242,648 | 28,000 | 6.85 | 19 | 135,000,000 | 173,761,782 | 18.80 | 2017-05-10 |
| 138 | 2017-05-04 | 9,214,648 | 10,000 | 6.83 | 19 | 135,000,000 | 174,525,433 | 18.94 | 2017-04-28 |
| 139 | 2017-04-26 | 9,204,648 | 26,000 | 6.82 | 19 | 135,000,000 | 174,336,033 | 18.94 | 2017-04-24 |
| 140 | 2017-04-21 | 9,178,648 | 10,000 | 6.80 | 19 | 135,000,000 | 172,742,155 | 18.82 | 2017-04-19 |
| 141 | 2017-04-12 | 9,168,648 | 12,000 | 6.79 | 19 | 135,000,000 | 172,370,582 | 18.80 | 2017-04-10 |
| 142 | 2017-04-07 | 9,156,648 | 12,000 | 6.78 | 19 | 135,000,000 | 172,877,514 | 18.88 | 2017-04-05 |
| 143 | 2017-04-05 | 9,144,648 | 20,000 | 6.77 | 19 | 135,000,000 | 171,370,704 | 18.74 | 2017-03-31 |
| 144 | 2017-03-24 | 9,124,648 | 4,000 | 6.76 | 19 | 135,000,000 | 171,543,382 | 18.80 | 2017-03-22 |
| 145 | 2017-03-17 | 9,120,648 | 20,000 | 6.76 | 18 | 135,000,000 | 171,468,182 | 18.80 | 2017-03-15 |
| 146 | 2017-02-27 | 9,100,648 | 70,000 | 6.74 | 18 | 135,000,000 | 168,908,027 | 18.56 | 2017-02-23 |
| 147 | 2017-02-15 | 9,030,648 | -4,000 | 6.69 | 17 | 135,000,000 | 166,163,923 | 18.40 | 2017-02-13 |
| 148 | 2017-01-12 | 9,034,648 | 10,000 | 6.69 | 18 | 135,000,000 | 163,165,743 | 18.06 | 2017-01-10 |
| 149 | 2017-01-10 | 9,024,648 | 4,000 | 6.68 | 18 | 135,000,000 | 162,443,664 | 18.00 | 2017-01-06 |
| 150 | 2017-01-03 | 9,020,648 | 2,000 | 6.68 | 17 | 135,000,000 | 159,665,470 | 17.70 | 2016-12-29 |
| 151 | 2016-10-27 | 9,018,648 | 174,000 | 6.68 | 17 | 135,000,000 | 174,059,906 | 19.30 | 2016-10-25 |
| 152 | 2016-10-18 | 8,844,648 | 4,000 | 6.55 | 17 | 135,000,000 | 170,701,706 | 19.30 | 2016-10-14 |
| 153 | 2016-09-14 | 8,840,648 | 4,000 | 6.55 | 16 | 135,000,000 | 166,204,182 | 18.80 | 2016-09-12 |
| 154 | 2016-09-12 | 8,836,648 | -2,000 | 6.55 | 16 | 135,000,000 | 168,603,244 | 19.08 | 2016-09-08 |
| 155 | 2016-09-08 | 8,838,648 | 6,000 | 6.55 | 16 | 135,000,000 | 161,570,485 | 18.28 | 2016-09-06 |
| 156 | 2016-09-05 | 8,832,648 | 80,000 | 6.54 | 15 | 135,000,000 | 160,754,194 | 18.20 | 2016-09-01 |
| 157 | 2016-09-01 | 8,752,648 | 34,000 | 6.48 | 15 | 135,000,000 | 164,374,729 | 18.78 | 2016-08-30 |
| 158 | 2016-08-26 | 8,718,648 | 40,000 | 6.46 | 15 | 135,000,000 | 174,372,960 | 20.00 | 2016-08-24 |
| 159 | 2016-08-24 | 8,678,648 | 4,000 | 6.43 | 15 | 135,000,000 | 226,946,645 | 26.15 | 2016-08-22 |
| 160 | 2016-08-23 | 8,674,648 | -2,000 | 6.43 | 15 | 135,000,000 | 224,239,651 | 25.85 | 2016-08-19 |
| 161 | 2016-08-19 | 8,676,648 | 10,000 | 6.43 | 16 | 135,000,000 | 222,122,189 | 25.60 | 2016-08-17 |
| 162 | 2016-08-15 | 8,666,648 | -30,000 | 6.42 | 16 | 135,000,000 | 225,332,848 | 26.00 | 2016-08-11 |
| 163 | 2016-08-12 | 8,696,648 | -6,000 | 6.44 | 16 | 135,000,000 | 220,894,859 | 25.40 | 2016-08-10 |
| 164 | 2016-08-10 | 8,702,648 | -4,000 | 6.45 | 16 | 135,000,000 | 221,482,392 | 25.45 | 2016-08-08 |
| 165 | 2016-08-09 | 8,706,648 | -2,000 | 6.45 | 16 | 135,000,000 | 218,536,865 | 25.10 | 2016-08-05 |
| 166 | 2016-08-08 | 8,708,648 | -14,000 | 6.45 | 16 | 135,000,000 | 217,280,768 | 24.95 | 2016-08-04 |
| 167 | 2016-08-03 | 8,722,648 | -4,000 | 6.46 | 16 | 135,000,000 | 212,832,611 | 24.40 | 2016-07-29 |
| 168 | 2016-08-01 | 8,726,648 | 4,000 | 6.46 | 17 | 135,000,000 | 212,930,211 | 24.40 | 2016-07-28 |
| 169 | 2016-07-29 | 8,722,648 | 2,000 | 6.46 | 16 | 135,000,000 | 215,885,538 | 24.75 | 2016-07-27 |
| 170 | 2016-07-27 | 8,720,648 | -2,000 | 6.46 | 15 | 135,000,000 | 217,580,168 | 24.95 | 2016-07-25 |
| 171 | 2016-07-25 | 8,722,648 | -14,000 | 6.46 | 15 | 135,000,000 | 215,885,538 | 24.75 | 2016-07-21 |
| 172 | 2016-07-22 | 8,736,648 | -40,000 | 6.47 | 16 | 135,000,000 | 213,174,211 | 24.40 | 2016-07-20 |
| 173 | 2016-07-21 | 8,776,648 | -20,000 | 6.50 | 16 | 135,000,000 | 214,150,211 | 24.40 | 2016-07-19 |
| 174 | 2016-07-18 | 8,796,648 | -8,000 | 6.52 | 16 | 135,000,000 | 212,439,049 | 24.15 | 2016-07-14 |
| 175 | 2016-07-15 | 8,804,648 | -4,000 | 6.52 | 16 | 135,000,000 | 213,512,714 | 24.25 | 2016-07-13 |
| 176 | 2016-07-14 | 8,808,648 | -2,000 | 6.52 | 15 | 135,000,000 | 208,324,525 | 23.65 | 2016-07-12 |
| 177 | 2016-07-11 | 8,810,648 | -10,000 | 6.53 | 15 | 135,000,000 | 201,763,839 | 22.90 | 2016-07-07 |
| 178 | 2016-07-07 | 8,820,648 | -80,000 | 6.53 | 15 | 135,000,000 | 201,110,774 | 22.80 | 2016-07-05 |
| 179 | 2016-07-05 | 8,900,648 | 60,000 | 6.59 | 15 | 135,000,000 | 206,050,001 | 23.15 | 2016-06-30 |
| 180 | 2016-07-04 | 8,840,648 | -22,000 | 6.55 | 15 | 135,000,000 | 200,240,677 | 22.65 | 2016-06-29 |
| 181 | 2016-06-30 | 8,862,648 | 18,000 | 6.56 | 15 | 135,000,000 | 204,727,169 | 23.10 | 2016-06-28 |
| 182 | 2016-06-29 | 8,844,648 | 62,000 | 6.55 | 15 | 135,000,000 | 196,793,418 | 22.25 | 2016-06-27 |
| 183 | 2016-06-17 | 8,782,648 | -50,000 | 6.51 | 15 | 135,000,000 | 195,853,050 | 22.30 | 2016-06-15 |
| 184 | 2016-06-14 | 8,832,648 | 98,000 | 6.54 | 15 | 135,000,000 | 192,993,359 | 21.85 | 2016-06-10 |
| 185 | 2016-06-10 | 8,734,648 | -4,000 | 6.47 | 14 | 135,000,000 | 194,782,650 | 22.30 | 2016-06-07 |
| 186 | 2016-06-06 | 8,738,648 | 80,000 | 6.47 | 15 | 135,000,000 | 178,705,352 | 20.45 | 2016-06-02 |
| 187 | 2016-06-03 | 8,658,648 | 2,000 | 6.41 | 15 | 135,000,000 | 177,935,216 | 20.55 | 2016-06-01 |
| 188 | 2016-05-31 | 8,656,648 | 30,000 | 6.41 | 15 | 135,000,000 | 182,222,440 | 21.05 | 2016-05-27 |
| 189 | 2016-05-27 | 8,626,648 | 2,000 | 6.39 | 15 | 135,000,000 | 176,846,284 | 20.50 | 2016-05-25 |
| 190 | 2016-05-26 | 8,624,648 | 36,000 | 6.39 | 15 | 135,000,000 | 180,686,376 | 20.95 | 2016-05-24 |
| 191 | 2016-05-24 | 8,588,648 | -4,000 | 6.36 | 14 | 135,000,000 | 187,232,526 | 21.80 | 2016-05-20 |
| 192 | 2016-05-23 | 8,592,648 | -72,000 | 6.36 | 15 | 135,000,000 | 189,038,256 | 22.00 | 2016-05-19 |
| 193 | 2016-05-20 | 8,664,648 | -84,000 | 6.42 | 15 | 135,000,000 | 193,654,883 | 22.35 | 2016-05-18 |
| 194 | 2016-05-17 | 8,748,648 | -12,000 | 6.48 | 15 | 135,000,000 | 207,342,958 | 23.70 | 2016-05-13 |
| 195 | 2016-05-16 | 8,760,648 | -2,000 | 6.49 | 15 | 135,000,000 | 212,883,746 | 24.30 | 2016-05-12 |
| 196 | 2016-05-13 | 8,762,648 | -6,000 | 6.49 | 15 | 135,000,000 | 215,999,273 | 24.65 | 2016-05-11 |
| 197 | 2016-05-12 | 8,768,648 | -58,000 | 6.50 | 15 | 135,000,000 | 206,940,093 | 23.60 | 2016-05-10 |
| 198 | 2016-05-10 | 8,826,648 | -2,000 | 6.54 | 15 | 135,000,000 | 195,068,921 | 22.10 | 2016-05-06 |
| 199 | 2016-05-09 | 8,828,648 | 2,000 | 6.54 | 16 | 135,000,000 | 201,293,174 | 22.80 | 2016-05-05 |
| 200 | 2016-05-04 | 8,826,648 | -4,000 | 6.54 | 15 | 135,000,000 | 223,755,527 | 25.35 | 2016-04-29 |
| 201 | 2016-05-03 | 8,830,648 | -38,000 | 6.54 | 15 | 135,000,000 | 210,169,422 | 23.80 | 2016-04-28 |
| 202 | 2016-04-20 | 8,868,648 | 36,000 | 6.57 | 15 | 135,000,000 | 165,488,972 | 18.66 | 2016-04-18 |
| 203 | 2016-04-13 | 8,832,648 | 14,000 | 6.54 | 15 | 135,000,000 | 165,523,824 | 18.74 | 2016-04-11 |
| 204 | 2016-04-08 | 8,818,648 | 10,000 | 6.53 | 15 | 135,000,000 | 167,377,939 | 18.98 | 2016-04-06 |
| 205 | 2016-03-31 | 8,808,648 | 30,000 | 6.52 | 15 | 135,000,000 | 165,778,755 | 18.82 | 2016-03-29 |
| 206 | 2016-03-24 | 8,778,648 | -80,000 | 6.50 | 15 | 135,000,000 | 166,092,020 | 18.92 | 2016-03-22 |
| 207 | 2016-03-17 | 8,858,648 | -20,000 | 6.56 | 15 | 135,000,000 | 167,605,620 | 18.92 | 2016-03-15 |
| 208 | 2016-03-14 | 8,878,648 | -2,000 | 6.58 | 15 | 135,000,000 | 169,582,177 | 19.10 | 2016-03-10 |
| 209 | 2016-03-11 | 8,880,648 | 6,000 | 6.58 | 15 | 135,000,000 | 167,311,408 | 18.84 | 2016-03-09 |
| 210 | 2016-03-10 | 8,874,648 | -14,000 | 6.57 | 15 | 135,000,000 | 166,843,382 | 18.80 | 2016-03-08 |
| 211 | 2016-03-04 | 8,888,648 | 12,000 | 6.58 | 15 | 135,000,000 | 169,595,404 | 19.08 | 2016-03-02 |
| 212 | 2016-02-17 | 8,876,648 | 20,000 | 6.58 | 15 | 135,000,000 | 148,062,489 | 16.68 | 2016-02-15 |
| 213 | 2016-02-15 | 8,856,648 | -14,000 | 6.56 | 15 | 135,000,000 | 148,260,288 | 16.74 | 2016-02-11 |
| 214 | 2016-02-12 | 8,870,648 | 8,000 | 6.57 | 15 | 135,000,000 | 151,155,842 | 17.04 | 2016-02-05 |
| 215 | 2016-02-05 | 8,862,648 | 26,000 | 6.56 | 15 | 135,000,000 | 149,601,498 | 16.88 | 2016-02-03 |
| 216 | 2016-02-04 | 8,836,648 | 28,000 | 6.55 | 15 | 135,000,000 | 148,632,419 | 16.82 | 2016-02-02 |
| 217 | 2016-01-29 | 8,808,648 | 22,000 | 6.52 | 15 | 135,000,000 | 148,337,632 | 16.84 | 2016-01-27 |
| 218 | 2016-01-22 | 8,786,648 | 22,000 | 6.51 | 15 | 135,000,000 | 147,264,220 | 16.76 | 2016-01-20 |
| 219 | 2016-01-15 | 8,764,648 | 24,000 | 6.49 | 15 | 135,000,000 | 154,608,391 | 17.64 | 2016-01-13 |
| 220 | 2016-01-07 | 8,740,648 | -4,000 | 6.47 | 15 | 135,000,000 | 164,324,182 | 18.80 | 2016-01-05 |
| 221 | 2015-12-21 | 8,744,648 | 2,000 | 6.48 | 16 | 135,000,000 | 165,798,526 | 18.96 | 2015-12-17 |
| 222 | 2015-12-17 | 8,742,648 | 34,000 | 6.48 | 16 | 135,000,000 | 166,110,312 | 19.00 | 2015-12-15 |
| 223 | 2015-12-15 | 8,708,648 | 56,000 | 6.45 | 15 | 135,000,000 | 163,896,755 | 18.82 | 2015-12-11 |
| 224 | 2015-12-14 | 8,652,648 | -2,000 | 6.41 | 15 | 135,000,000 | 164,400,312 | 19.00 | 2015-12-10 |
| 225 | 2015-12-11 | 8,654,648 | -6,000 | 6.41 | 15 | 135,000,000 | 161,841,918 | 18.70 | 2015-12-09 |
| 226 | 2015-12-04 | 8,660,648 | 66,000 | 6.42 | 15 | 135,000,000 | 156,757,729 | 18.10 | 2015-12-02 |
| 227 | 2015-12-01 | 8,594,648 | -2,000 | 6.37 | 15 | 135,000,000 | 152,125,270 | 17.70 | 2015-11-27 |
| 228 | 2015-11-25 | 8,596,648 | -2,000 | 6.37 | 15 | 135,000,000 | 160,069,586 | 18.62 | 2015-11-23 |
| 229 | 2015-11-18 | 8,598,648 | -8,000 | 6.37 | 15 | 135,000,000 | 156,495,394 | 18.20 | 2015-11-16 |
| 230 | 2015-11-16 | 8,606,648 | -2,000 | 6.38 | 15 | 135,000,000 | 145,968,750 | 16.96 | 2015-11-12 |
| 231 | 2015-11-13 | 8,608,648 | 4,000 | 6.38 | 15 | 135,000,000 | 127,407,990 | 14.80 | 2015-11-11 |
| 232 | 2015-11-10 | 8,604,648 | -50,000 | 6.37 | 15 | 135,000,000 | 129,413,906 | 15.04 | 2015-11-06 |
| 233 | 2015-11-05 | 8,654,648 | 64,000 | 6.41 | 15 | 135,000,000 | 127,569,512 | 14.74 | 2015-11-03 |
| 234 | 2015-11-04 | 8,590,648 | 14,000 | 6.36 | 15 | 135,000,000 | 128,687,907 | 14.98 | 2015-11-02 |
| 235 | 2015-10-28 | 8,576,648 | 20,000 | 6.35 | 15 | 135,000,000 | 122,646,066 | 14.30 | 2015-10-26 |
| 236 | 2015-10-05 | 8,556,648 | -10,000 | 6.34 | 15 | 135,000,000 | 114,659,083 | 13.40 | 2015-09-30 |
| 237 | 2015-09-30 | 8,566,648 | 6,000 | 6.35 | 15 | 135,000,000 | 114,793,083 | 13.40 | 2015-09-25 |
| 238 | 2015-09-29 | 8,560,648 | -10,000 | 6.34 | 15 | 135,000,000 | 115,739,961 | 13.52 | 2015-09-24 |
| 239 | 2015-09-22 | 8,570,648 | -8,000 | 6.35 | 15 | 135,000,000 | 111,589,837 | 13.02 | 2015-09-18 |
| 240 | 2015-09-16 | 8,578,648 | 20,000 | 6.35 | 15 | 135,000,000 | 111,522,424 | 13.00 | 2015-09-14 |
| 241 | 2015-09-09 | 8,558,648 | 30,000 | 6.34 | 15 | 135,000,000 | 104,929,024 | 12.26 | 2015-09-07 |
| 242 | 2015-09-08 | 8,528,648 | -42,000 | 6.32 | 15 | 135,000,000 | 105,925,808 | 12.42 | 2015-09-04 |
| 243 | 2015-09-04 | 8,570,648 | 10,000 | 6.35 | 15 | 135,000,000 | 112,789,728 | 13.16 | 2015-09-01 |
| 244 | 2015-08-27 | 8,560,648 | -70,000 | 6.34 | 15 | 135,000,000 | 111,288,424 | 13.00 | 2015-08-25 |
| 245 | 2015-08-21 | 8,630,648 | 12,000 | 6.39 | 16 | 135,000,000 | 127,388,364 | 14.76 | 2015-08-19 |
| 246 | 2015-08-17 | 8,618,648 | 4,000 | 6.38 | 15 | 135,000,000 | 137,898,368 | 16.00 | 2015-08-13 |
| 247 | 2015-08-06 | 8,614,648 | 8,000 | 6.38 | 15 | 135,000,000 | 140,591,055 | 16.32 | 2015-08-04 |
| 248 | 2015-08-05 | 8,606,648 | 20,000 | 6.38 | 15 | 135,000,000 | 137,706,368 | 16.00 | 2015-08-03 |
| 249 | 2015-07-30 | 8,586,648 | -50,000 | 6.36 | 14 | 135,000,000 | 140,992,760 | 16.42 | 2015-07-28 |
| 250 | 2015-07-29 | 8,636,648 | -10,000 | 6.40 | 14 | 135,000,000 | 139,222,766 | 16.12 | 2015-07-27 |
| 251 | 2015-07-28 | 8,646,648 | -22,000 | 6.40 | 14 | 135,000,000 | 148,895,279 | 17.22 | 2015-07-24 |
| 252 | 2015-07-23 | 8,668,648 | -4,000 | 6.42 | 14 | 135,000,000 | 145,633,286 | 16.80 | 2015-07-21 |
| 253 | 2015-07-22 | 8,672,648 | -24,000 | 6.42 | 14 | 135,000,000 | 140,149,992 | 16.16 | 2015-07-20 |
| 254 | 2015-07-15 | 8,696,648 | 100,000 | 6.44 | 14 | 135,000,000 | 126,449,262 | 14.54 | 2015-07-13 |
| 255 | 2015-07-10 | 8,596,648 | 102,000 | 6.37 | 14 | 135,000,000 | 111,756,424 | 13.00 | 2015-07-08 |
| 256 | 2015-06-19 | 8,494,648 | -4,000 | 6.29 | 14 | 135,000,000 | 140,161,692 | 16.50 | 2015-06-17 |
| 257 | 2015-06-17 | 8,498,648 | -2,000 | 6.30 | 14 | 135,000,000 | 122,210,558 | 14.38 | 2015-06-15 |
| 258 | 2015-06-11 | 8,500,648 | -88,000 | 6.30 | 14 | 135,000,000 | 124,789,513 | 14.68 | 2015-06-09 |
| 259 | 2015-06-10 | 8,588,648 | -26,000 | 6.36 | 15 | 135,000,000 | 111,652,424 | 13.00 | 2015-06-08 |
| 260 | 2015-06-09 | 8,614,648 | -26,000 | 6.38 | 18 | 135,000,000 | 108,544,565 | 12.60 | 2015-06-05 |
| 261 | 2015-06-03 | 8,640,648 | -6,000 | 6.40 | 18 | 135,000,000 | 110,427,481 | 12.78 | 2015-06-01 |
| 262 | 2015-06-01 | 8,646,648 | 60,000 | 6.40 | 18 | 135,000,000 | 109,293,631 | 12.64 | 2015-05-28 |
| 263 | 2015-05-28 | 8,586,648 | 4,000 | 6.36 | 18 | 135,000,000 | 105,787,503 | 12.32 | 2015-05-26 |
| 264 | 2015-05-22 | 8,582,648 | -78,000 | 6.36 | 18 | 135,000,000 | 106,596,488 | 12.42 | 2015-05-20 |
| 265 | 2015-05-11 | 8,660,648 | 36,000 | 6.42 | 20 | 135,000,000 | 107,045,609 | 12.36 | 2015-05-07 |
| 266 | 2015-04-24 | 8,624,648 | -22,000 | 6.39 | 19 | 135,000,000 | 106,083,170 | 12.30 | 2015-04-22 |
| 267 | 2015-04-23 | 8,646,648 | 10,000 | 6.40 | 19 | 135,000,000 | 105,489,106 | 12.20 | 2015-04-21 |
| 268 | 2015-04-21 | 8,636,648 | 4,000 | 6.40 | 19 | 135,000,000 | 106,748,969 | 12.36 | 2015-04-17 |
| 269 | 2015-04-13 | 8,632,648 | -6,000 | 6.39 | 19 | 135,000,000 | 113,950,954 | 13.20 | 2015-04-09 |
| 270 | 2015-04-10 | 8,638,648 | -30,000 | 6.40 | 19 | 135,000,000 | 107,119,235 | 12.40 | 2015-04-08 |
| 271 | 2015-03-27 | 8,668,648 | 16,000 | 6.42 | 20 | 135,000,000 | 106,277,624 | 12.26 | 2015-03-25 |
| 272 | 2015-03-26 | 8,652,648 | -4,000 | 6.41 | 20 | 135,000,000 | 106,600,623 | 12.32 | 2015-03-24 |
| 273 | 2015-03-20 | 8,656,648 | 30,000 | 6.41 | 20 | 135,000,000 | 106,303,637 | 12.28 | 2015-03-18 |
| 274 | 2015-03-18 | 8,626,648 | 24,000 | 6.39 | 20 | 135,000,000 | 105,417,639 | 12.22 | 2015-03-16 |
| 275 | 2015-03-16 | 8,602,648 | 46,000 | 6.37 | 20 | 135,000,000 | 109,425,683 | 12.72 | 2015-03-12 |
| 276 | 2015-03-13 | 8,556,648 | 10,000 | 6.34 | 19 | 135,000,000 | 108,156,031 | 12.64 | 2015-03-11 |
| 277 | 2015-03-11 | 8,546,648 | 76,000 | 6.33 | 19 | 135,000,000 | 108,542,430 | 12.70 | 2015-03-09 |
| 278 | 2015-03-09 | 8,470,648 | 14,000 | 6.27 | 19 | 135,000,000 | 107,407,817 | 12.68 | 2015-03-05 |
| 279 | 2015-03-04 | 8,456,648 | 12,000 | 6.26 | 19 | 135,000,000 | 107,737,696 | 12.74 | 2015-03-02 |
| 280 | 2015-02-25 | 8,444,648 | 4,000 | 6.26 | 19 | 135,000,000 | 106,740,351 | 12.64 | 2015-02-23 |
| 281 | 2015-02-16 | 8,440,648 | 6,000 | 6.25 | 19 | 135,000,000 | 106,183,352 | 12.58 | 2015-02-12 |
| 282 | 2015-02-11 | 8,434,648 | 34,000 | 6.25 | 19 | 135,000,000 | 108,300,880 | 12.84 | 2015-02-09 |
| 283 | 2015-02-06 | 8,400,648 | 28,000 | 6.22 | 19 | 135,000,000 | 107,528,294 | 12.80 | 2015-02-04 |
| 284 | 2015-02-03 | 8,372,648 | 24,000 | 6.20 | 19 | 135,000,000 | 104,825,553 | 12.52 | 2015-01-30 |
| 285 | 2015-01-21 | 8,348,648 | 24,000 | 6.18 | 19 | 135,000,000 | 102,020,479 | 12.22 | 2015-01-19 |
| 286 | 2015-01-13 | 8,324,648 | 46,000 | 6.17 | 19 | 135,000,000 | 99,729,283 | 11.98 | 2015-01-09 |
| 287 | 2015-01-06 | 8,278,648 | 4,000 | 6.13 | 19 | 135,000,000 | 97,025,755 | 11.72 | 2015-01-02 |
| 288 | 2014-12-03 | 8,274,648 | 10,000 | 6.13 | 19 | 135,000,000 | 107,735,917 | 13.02 | 2014-12-01 |
| 289 | 2014-11-28 | 8,264,648 | 190,000 | 6.12 | 18 | 135,000,000 | 106,118,080 | 12.84 | 2014-11-26 |
| 290 | 2014-11-06 | 8,074,648 | -4,000 | 5.98 | 18 | 135,000,000 | 103,355,494 | 12.80 | 2014-11-04 |
| 291 | 2014-11-04 | 8,078,648 | -20,000 | 5.98 | 18 | 135,000,000 | 101,952,538 | 12.62 | 2014-10-31 |
| 292 | 2014-10-31 | 8,098,648 | -10,000 | 6.00 | 19 | 135,000,000 | 108,359,910 | 13.38 | 2014-10-29 |
| 293 | 2014-10-30 | 8,108,648 | -250,000 | 6.01 | 19 | 135,000,000 | 91,465,549 | 11.28 | 2014-10-28 |
| 294 | 2014-10-16 | 8,358,648 | 52,000 | 6.19 | 19 | 135,000,000 | 81,663,991 | 9.770 | 2014-10-14 |
| 295 | 2014-09-23 | 8,306,648 | 6,000 | 6.15 | 19 | 135,000,000 | 83,066,480 | 10.00 | 2014-09-19 |
| 296 | 2014-09-05 | 8,300,648 | -10,000 | 6.15 | 19 | 135,000,000 | 83,006,480 | 10.00 | 2014-09-03 |
| 297 | 2014-08-27 | 8,310,648 | -10,000 | 6.16 | 19 | 135,000,000 | 82,358,522 | 9.910 | 2014-08-25 |
| 298 | 2014-08-22 | 8,320,648 | 60,000 | 6.16 | 19 | 135,000,000 | 81,958,383 | 9.850 | 2014-08-20 |
| 299 | 2014-08-15 | 8,260,648 | 2,000 | 6.12 | 19 | 135,000,000 | 84,258,610 | 10.20 | 2014-08-13 |
| 300 | 2014-08-11 | 8,258,648 | -12,000 | 6.12 | 18 | 135,000,000 | 83,412,345 | 10.10 | 2014-08-07 |
| 301 | 2014-08-06 | 8,270,648 | 10,000 | 6.13 | 18 | 135,000,000 | 84,360,610 | 10.20 | 2014-08-04 |
| 302 | 2014-07-31 | 8,260,648 | 10,000 | 6.12 | 18 | 135,000,000 | 84,589,036 | 10.24 | 2014-07-29 |
| 303 | 2014-07-25 | 8,250,648 | 10,000 | 6.11 | 18 | 135,000,000 | 82,506,480 | 10.00 | 2014-07-23 |
| 304 | 2014-07-17 | 8,240,648 | 24,000 | 6.10 | 18 | 135,000,000 | 81,417,602 | 9.880 | 2014-07-15 |
| 305 | 2014-07-10 | 8,216,648 | 22,000 | 6.09 | 18 | 135,000,000 | 80,112,318 | 9.750 | 2014-07-08 |
| 306 | 2014-07-04 | 8,194,648 | 14,000 | 6.07 | 18 | 135,000,000 | 79,733,925 | 9.730 | 2014-07-02 |
| 307 | 2014-06-25 | 8,180,648 | 10,000 | 6.06 | 18 | 135,000,000 | 79,515,899 | 9.720 | 2014-06-23 |
| 308 | 2014-06-20 | 8,170,648 | 14,000 | 6.05 | 18 | 135,000,000 | 79,745,524 | 9.760 | 2014-06-18 |
| 309 | 2014-06-13 | 8,156,648 | 16,000 | 6.04 | 18 | 135,000,000 | 79,527,318 | 9.750 | 2014-06-11 |
| 310 | 2014-06-04 | 8,140,648 | 2,000 | 6.03 | 18 | 135,000,000 | 79,778,350 | 9.800 | 2014-05-30 |
| 311 | 2014-05-28 | 8,138,648 | 12,000 | 6.03 | 18 | 135,000,000 | 79,758,750 | 9.800 | 2014-05-26 |
| 312 | 2014-05-23 | 8,126,648 | 4,000 | 6.02 | 18 | 135,000,000 | 78,503,420 | 9.660 | 2014-05-21 |
| 313 | 2014-04-29 | 8,122,648 | 12,000 | 6.02 | 18 | 135,000,000 | 80,008,083 | 9.850 | 2014-04-25 |
| 314 | 2014-04-25 | 8,110,648 | 10,000 | 6.01 | 18 | 135,000,000 | 79,808,776 | 9.840 | 2014-04-23 |
| 315 | 2014-04-17 | 8,100,648 | 8,000 | 6.00 | 18 | 135,000,000 | 79,791,383 | 9.850 | 2014-04-15 |
| 316 | 2014-04-03 | 8,092,648 | 70,000 | 5.99 | 18 | 135,000,000 | 78,984,244 | 9.760 | 2014-04-01 |
| 317 | 2014-03-28 | 8,022,648 | 12,000 | 5.94 | 17 | 135,000,000 | 78,702,177 | 9.810 | 2014-03-26 |
| 318 | 2014-03-26 | 8,010,648 | 6,000 | 5.93 | 17 | 135,000,000 | 77,062,434 | 9.620 | 2014-03-24 |
| 319 | 2014-03-19 | 8,004,648 | 4,000 | 5.93 | 17 | 135,000,000 | 76,044,156 | 9.500 | 2014-03-17 |
| 320 | 2014-03-07 | 8,000,648 | 20,000 | 5.93 | 17 | 135,000,000 | 77,206,253 | 9.650 | 2014-03-05 |
| 321 | 2014-02-28 | 7,980,648 | 10,000 | 5.91 | 17 | 135,000,000 | 78,768,996 | 9.870 | 2014-02-26 |
| 322 | 2014-02-14 | 7,970,648 | 80,000 | 5.90 | 17 | 135,000,000 | 78,829,709 | 9.890 | 2014-02-12 |
| 323 | 2014-02-07 | 7,890,648 | 10,000 | 5.84 | 17 | 135,000,000 | 79,695,545 | 10.10 | 2014-02-05 |
| 324 | 2014-01-22 | 7,880,648 | 10,000 | 5.84 | 17 | 135,000,000 | 79,594,545 | 10.10 | 2014-01-20 |
| 325 | 2014-01-17 | 7,870,648 | 12,000 | 5.83 | 17 | 135,000,000 | 79,178,719 | 10.06 | 2014-01-15 |
| 326 | 2014-01-08 | 7,858,648 | 18,000 | 5.82 | 17 | 135,000,000 | 78,900,826 | 10.04 | 2014-01-06 |
| 327 | 2013-12-30 | 7,840,648 | 6,000 | 5.81 | 17 | 135,000,000 | 80,131,423 | 10.22 | 2013-12-24 |
| 328 | 2013-12-27 | 7,834,648 | 14,000 | 5.80 | 17 | 135,000,000 | 80,070,103 | 10.22 | 2013-12-20 |
| 329 | 2013-11-08 | 7,820,648 | 8,000 | 5.79 | 17 | 135,000,000 | 79,770,610 | 10.20 | 2013-11-06 |
| 330 | 2013-11-05 | 7,812,648 | 28,000 | 5.79 | 17 | 135,000,000 | 78,126,480 | 10.00 | 2013-11-01 |
| 331 | 2013-10-31 | 7,784,648 | 10,000 | 5.77 | 17 | 135,000,000 | 77,535,094 | 9.960 | 2013-10-29 |
| 332 | 2013-10-23 | 7,774,648 | 4,000 | 5.76 | 17 | 135,000,000 | 79,301,410 | 10.20 | 2013-10-21 |
| 333 | 2013-10-11 | 7,770,648 | 20,000 | 5.76 | 17 | 135,000,000 | 79,260,610 | 10.20 | 2013-10-09 |
| 334 | 2013-10-04 | 7,750,648 | 4,000 | 5.74 | 17 | 135,000,000 | 80,606,739 | 10.40 | 2013-10-02 |
| 335 | 2013-09-27 | 7,746,648 | 8,000 | 5.74 | 17 | 135,000,000 | 79,325,676 | 10.24 | 2013-09-25 |
| 336 | 2013-09-19 | 7,738,648 | 14,000 | 5.73 | 16 | 135,000,000 | 78,934,210 | 10.20 | 2013-09-17 |
| 337 | 2013-09-10 | 7,724,648 | 18,000 | 5.72 | 16 | 135,000,000 | 78,945,903 | 10.22 | 2013-09-06 |
| 338 | 2013-09-05 | 7,706,648 | 4,000 | 5.71 | 16 | 135,000,000 | 79,995,006 | 10.38 | 2013-09-03 |
| 339 | 2013-07-31 | 7,702,648 | 28,000 | 5.71 | 16 | 135,000,000 | 79,953,486 | 10.38 | 2013-07-29 |
| 340 | 2013-07-25 | 7,674,648 | 2,000 | 5.68 | 16 | 135,000,000 | 79,816,339 | 10.40 | 2013-07-23 |
| 341 | 2013-07-12 | 7,672,648 | 20,000 | 5.68 | 16 | 135,000,000 | 80,562,804 | 10.50 | 2013-07-10 |
| 342 | 2013-07-10 | 7,652,648 | 20,000 | 5.67 | 16 | 135,000,000 | 80,352,804 | 10.50 | 2013-07-08 |
| 343 | 2013-05-27 | 7,632,648 | 6,000 | 5.65 | 16 | 135,000,000 | 82,737,904 | 10.84 | 2013-05-23 |
| 344 | 2013-05-16 | 7,626,648 | 20,000 | 5.65 | 16 | 135,000,000 | 83,435,529 | 10.94 | 2013-05-14 |
| 345 | 2013-05-13 | 7,606,648 | 14,000 | 5.63 | 16 | 135,000,000 | 86,259,388 | 11.34 | 2013-05-09 |
| 346 | 2013-04-30 | 7,592,648 | 2,000 | 5.62 | 16 | 135,000,000 | 82,911,716 | 10.92 | 2013-04-26 |
| 347 | 2013-04-25 | 7,590,648 | 24,000 | 5.62 | 16 | 135,000,000 | 83,497,128 | 11.00 | 2013-04-23 |
| 348 | 2013-04-18 | 7,566,648 | 10,000 | 5.60 | 16 | 135,000,000 | 82,627,796 | 10.92 | 2013-04-16 |
| 349 | 2013-04-17 | 7,556,648 | -100,000 | 5.60 | 16 | 135,000,000 | 82,518,596 | 10.92 | 2013-04-15 |
| 350 | 2013-04-12 | 7,656,648 | 12,000 | 5.67 | 16 | 135,000,000 | 83,610,596 | 10.92 | 2013-04-10 |
| 351 | 2013-04-09 | 7,644,648 | 12,000 | 5.66 | 16 | 135,000,000 | 82,562,198 | 10.80 | 2013-04-05 |
| 352 | 2013-03-21 | 7,632,648 | -2,000 | 5.65 | 16 | 135,000,000 | 88,538,717 | 11.60 | 2013-03-19 |
| 353 | 2013-02-15 | 7,634,648 | -18,000 | 5.66 | 16 | 135,000,000 | 98,792,345 | 12.94 | 2013-02-08 |
| 354 | 2013-02-04 | 7,652,648 | -12,000 | 5.67 | 17 | 135,000,000 | 95,198,941 | 12.44 | 2013-01-31 |
| 355 | 2013-01-25 | 7,664,648 | 8,000 | 5.68 | 18 | 135,000,000 | 95,808,100 | 12.50 | 2013-01-23 |
| 356 | 2013-01-14 | 7,656,648 | 12,000 | 5.67 | 18 | 135,000,000 | 90,654,712 | 11.84 | 2013-01-10 |
| 357 | 2013-01-11 | 7,644,648 | 12,000 | 5.66 | 18 | 135,000,000 | 90,053,953 | 11.78 | 2013-01-09 |
| 358 | 2012-12-18 | 7,632,648 | 30,000 | 5.65 | 18 | 135,000,000 | 94,034,223 | 12.32 | 2012-12-14 |
| 359 | 2012-12-14 | 7,602,648 | 54,000 | 5.63 | 18 | 135,000,000 | 96,553,630 | 12.70 | 2012-12-12 |
| 360 | 2012-12-12 | 7,548,648 | 32,000 | 5.59 | 17 | 135,000,000 | 94,660,046 | 12.54 | 2012-12-10 |
| 361 | 2012-12-11 | 7,516,648 | 2,000 | 5.57 | 17 | 135,000,000 | 93,958,100 | 12.50 | 2012-12-07 |
| 362 | 2012-12-07 | 7,514,648 | -20,000 | 5.57 | 16 | 135,000,000 | 93,933,100 | 12.50 | 2012-12-05 |
| 363 | 2012-12-06 | 7,534,648 | -24,000 | 5.58 | 17 | 135,000,000 | 94,936,565 | 12.60 | 2012-12-04 |
| 364 | 2012-12-05 | 7,558,648 | 28,000 | 5.60 | 18 | 135,000,000 | 94,331,927 | 12.48 | 2012-12-03 |
| 365 | 2012-12-03 | 7,530,648 | -10,000 | 5.58 | 18 | 135,000,000 | 93,681,261 | 12.44 | 2012-11-29 |
| 366 | 2012-11-30 | 7,540,648 | -4,000 | 5.59 | 18 | 135,000,000 | 94,107,287 | 12.48 | 2012-11-28 |
| 367 | 2012-11-29 | 7,544,648 | 40,000 | 5.59 | 18 | 135,000,000 | 94,308,100 | 12.50 | 2012-11-27 |
| 368 | 2012-11-22 | 7,504,648 | -8,000 | 5.56 | 17 | 135,000,000 | 92,907,542 | 12.38 | 2012-11-20 |
| 369 | 2012-11-16 | 7,512,648 | -2,000 | 5.56 | 17 | 135,000,000 | 87,146,717 | 11.60 | 2012-11-14 |
| 370 | 2012-11-05 | 7,514,648 | -6,000 | 5.57 | 17 | 135,000,000 | 88,973,432 | 11.84 | 2012-11-01 |
| 371 | 2012-11-02 | 7,520,648 | -10,000 | 5.57 | 17 | 135,000,000 | 85,133,735 | 11.32 | 2012-10-31 |
| 372 | 2012-11-01 | 7,530,648 | 22,000 | 5.58 | 17 | 135,000,000 | 84,343,258 | 11.20 | 2012-10-30 |
| 373 | 2012-10-29 | 7,508,648 | -10,000 | 5.56 | 17 | 135,000,000 | 90,704,468 | 12.08 | 2012-10-25 |
| 374 | 2012-10-26 | 7,518,648 | -12,000 | 5.57 | 17 | 135,000,000 | 87,216,317 | 11.60 | 2012-10-24 |
| 375 | 2012-10-24 | 7,530,648 | 4,000 | 5.58 | 17 | 135,000,000 | 86,753,065 | 11.52 | 2012-10-19 |
| 376 | 2012-10-19 | 7,526,648 | 12,000 | 5.58 | 17 | 135,000,000 | 86,255,386 | 11.46 | 2012-10-17 |
| 377 | 2012-10-18 | 7,514,648 | -8,000 | 5.57 | 17 | 135,000,000 | 85,666,987 | 11.40 | 2012-10-16 |
| 378 | 2012-10-12 | 7,522,648 | 12,000 | 5.57 | 17 | 135,000,000 | 78,987,804 | 10.50 | 2012-10-10 |
| 379 | 2012-09-28 | 7,510,648 | -18,000 | 5.56 | 17 | 135,000,000 | 77,960,526 | 10.38 | 2012-09-26 |
| 380 | 2012-09-27 | 7,528,648 | -16,000 | 5.58 | 17 | 135,000,000 | 71,070,437 | 9.440 | 2012-09-25 |
| 381 | 2012-09-26 | 7,544,648 | -2,000 | 5.59 | 19 | 135,000,000 | 71,372,370 | 9.460 | 2012-09-24 |
| 382 | 2012-09-25 | 7,546,648 | 36,000 | 5.59 | 19 | 135,000,000 | 72,447,821 | 9.600 | 2012-09-21 |
| 383 | 2012-09-18 | 7,510,648 | 4,000 | 5.56 | 18 | 135,000,000 | 76,758,823 | 10.22 | 2012-09-14 |
| 384 | 2012-09-17 | 7,506,648 | -2,000 | 5.56 | 18 | 135,000,000 | 78,219,272 | 10.42 | 2012-09-13 |
| 385 | 2012-09-14 | 7,508,648 | -6,000 | 5.56 | 18 | 135,000,000 | 77,339,074 | 10.30 | 2012-09-12 |
| 386 | 2012-09-11 | 7,514,648 | 8,000 | 5.57 | 18 | 135,000,000 | 71,389,156 | 9.500 | 2012-09-07 |
| 387 | 2012-09-10 | 7,506,648 | -10,000 | 5.56 | 17 | 135,000,000 | 72,964,619 | 9.720 | 2012-09-06 |
| 388 | 2012-09-05 | 7,516,648 | 14,000 | 5.57 | 17 | 135,000,000 | 72,159,821 | 9.600 | 2012-09-03 |
| 389 | 2012-09-03 | 7,502,648 | -12,000 | 5.56 | 16 | 135,000,000 | 72,700,659 | 9.690 | 2012-08-30 |
| 390 | 2012-08-30 | 7,514,648 | -12,000 | 5.57 | 16 | 135,000,000 | 77,551,167 | 10.32 | 2012-08-28 |
| 391 | 2012-08-27 | 7,526,648 | -142,000 | 5.58 | 16 | 135,000,000 | 56,525,126 | 7.510 | 2012-08-23 |
| 392 | 2012-08-13 | 7,668,648 | 20,000 | 5.68 | 17 | 135,000,000 | 52,146,806 | 6.800 | 2012-08-09 |
| 393 | 2012-08-02 | 7,648,648 | 6,000 | 5.67 | 17 | 135,000,000 | 51,245,942 | 6.700 | 2012-07-31 |
| 394 | 2012-08-01 | 7,642,648 | 10,000 | 5.66 | 17 | 135,000,000 | 50,441,477 | 6.600 | 2012-07-30 |
| 395 | 2012-07-31 | 7,632,648 | 2,000 | 5.65 | 17 | 135,000,000 | 50,375,477 | 6.600 | 2012-07-27 |
| 396 | 2012-07-25 | 7,630,648 | 10,000 | 5.65 | 17 | 135,000,000 | 49,217,680 | 6.450 | 2012-07-23 |
| 397 | 2012-07-23 | 7,620,648 | 8,000 | 5.64 | 17 | 135,000,000 | 49,915,244 | 6.550 | 2012-07-19 |
| 398 | 2012-07-20 | 7,612,648 | 4,000 | 5.64 | 17 | 135,000,000 | 49,862,844 | 6.550 | 2012-07-18 |
| 399 | 2012-02-22 | 7,608,648 | -2,000 | 5.64 | 16 | 135,000,000 | 40,325,834 | 5.300 | 2012-02-20 |
| 400 | 2011-12-13 | 7,610,648 | 6,000 | 5.64 | 16 | 135,000,000 | 49,469,212 | 6.500 | 2011-12-09 |
| 401 | 2011-07-14 | 7,604,648 | -2,000 | 5.63 | 15 | 135,000,000 | 44,106,958 | 5.800 | 2011-07-12 |
| 402 | 2011-07-08 | 7,606,648 | 10,000 | 5.63 | 16 | 135,000,000 | 44,574,957 | 5.860 | 2011-07-06 |
| 403 | 2011-04-28 | 7,596,648 | 6,000 | 5.63 | 16 | 135,000,000 | 46,263,586 | 6.090 | 2011-04-26 |
| 404 | 2011-01-27 | 7,590,648 | -100,000 | 5.62 | 15 | 135,000,000 | 46,302,953 | 6.100 | 2011-01-25 |
| 405 | 2011-01-24 | 7,690,648 | 16,000 | 5.70 | 15 | 135,000,000 | 46,528,420 | 6.050 | 2011-01-20 |
| 406 | 2010-07-21 | 7,674,648 | -10,000 | 5.68 | 14 | 135,000,000 | 35,303,381 | 4.600 | 2010-07-19 |
| 407 | 2010-07-19 | 7,684,648 | 10,000 | 5.69 | 15 | 135,000,000 | 35,349,381 | 4.600 | 2010-07-15 |
| 408 | 2010-07-02 | 7,674,648 | 2,000 | 5.68 | 14 | 135,000,000 | 33,000,986 | 4.300 | 2010-06-29 |
| 409 | 2010-05-19 | 7,672,648 | 2,000 | 5.68 | 13 | 135,000,000 | 32,992,386 | 4.300 | 2010-05-17 |
| 410 | 2010-05-11 | 7,670,648 | 10,000 | 5.68 | 13 | 135,000,000 | 32,676,960 | 4.260 | 2010-05-07 |
| 411 | 2010-04-23 | 7,660,648 | 10,000 | 5.67 | 13 | 135,000,000 | 33,323,819 | 4.350 | 2010-04-21 |
| 412 | 2010-04-20 | 7,650,648 | 26,000 | 5.67 | 13 | 135,000,000 | 33,280,319 | 4.350 | 2010-04-16 |
| 413 | 2010-04-15 | 7,624,648 | -8,000 | 5.65 | 13 | 135,000,000 | 32,862,233 | 4.310 | 2010-04-13 |
| 414 | 2009-12-10 | 7,632,648 | 20,000 | 5.65 | 13 | 135,000,000 | 32,057,122 | 4.200 | 2009-12-08 |
| 415 | 2009-11-26 | 7,612,648 | -30,000 | 5.64 | 13 | 135,000,000 | 33,343,398 | 4.380 | 2009-11-24 |
| 416 | 2009-11-18 | 7,642,648 | 20,000 | 5.66 | 13 | 135,000,000 | 33,474,798 | 4.380 | 2009-11-16 |
| 417 | 2009-10-29 | 7,622,648 | 86,000 | 5.65 | 12 | 135,000,000 | 31,862,669 | 4.180 | 2009-10-27 |
| 418 | 2009-10-28 | 7,536,648 | 126,000 | 5.58 | 12 | 135,000,000 | 31,503,189 | 4.180 | 2009-10-23 |
| 419 | 2009-10-27 | 7,410,648 | 10,000 | 5.49 | 12 | 135,000,000 | 32,013,999 | 4.320 | 2009-10-22 |
| 420 | 2009-09-02 | 7,400,648 | -12,000 | 5.48 | 12 | 135,000,000 | 30,564,676 | 4.130 | 2009-08-31 |
| 421 | 2009-04-01 | 7,412,648 | 12,000 | 5.49 | 13 | 135,000,000 | 22,237,944 | 3.000 | 2009-03-30 |
| 422 | 2009-01-20 | 7,400,648 | -8,000 | 5.48 | 12 | 135,000,000 | 21,091,847 | 2.850 | 2009-01-16 |
| 423 | 2008-12-09 | 7,408,648 | -600,000 | 5.49 | 12 | 135,000,000 | 19,262,485 | 2.600 | 2008-12-05 |
| 424 | 2008-11-28 | 8,008,648 | -22,000 | 5.93 | 13 | 135,000,000 | 23,225,079 | 2.900 | 2008-11-26 |
| 425 | 2008-11-12 | 8,030,648 | 5,053,148 | 5.95 | 14 | 135,000,000 | 24,091,944 | 3.000 | 2008-11-10 |
| 426 | 2008-10-30 | 2,977,500 | 18,000 | 2.21 | 14 | 135,000,000 | 11,910,000 | 4.000 | 2008-10-28 |
| 427 | 2008-10-08 | 2,959,500 | 143,449 | 2.19 | 13 | 135,000,000 | 11,897,190 | 4.020 | 2008-10-03 |
| 428 | 2008-09-22 | 2,816,051 | 1,000,000 | 2.09 | 12 | 135,000,000 | 11,010,759 | 3.910 | 2008-09-18 |
| 429 | 2008-08-18 | 1,816,051 | -10,000 | 1.35 | 11 | 135,000,000 | 9,080,255 | 5.000 | 2008-08-14 |
| 430 | 2008-08-14 | 1,826,051 | -4,000 | 1.35 | 11 | 135,000,000 | 9,422,423 | 5.160 | 2008-08-12 |
| 431 | 2008-08-05 | 1,830,051 | -2,000 | 1.36 | 11 | 135,000,000 | 9,168,556 | 5.010 | 2008-08-01 |
| 432 | 2008-07-31 | 1,832,051 | -20,000 | 1.36 | 12 | 135,000,000 | 9,178,576 | 5.010 | 2008-07-29 |
| 433 | 2008-06-04 | 1,852,051 | -10,000 | 1.37 | 12 | 135,000,000 | 9,630,665 | 5.200 | 2008-06-02 |
| 434 | 2008-05-21 | 1,862,051 | -4,000 | 1.38 | 12 | 135,000,000 | 9,608,183 | 5.160 | 2008-05-19 |
| 435 | 2008-04-08 | 1,866,051 | -8,000 | 1.38 | 12 | 135,000,000 | 9,796,768 | 5.250 | 2008-04-03 |
| 436 | 2008-03-03 | 1,874,051 | -12,000 | 1.39 | 12 | 135,000,000 | 10,869,496 | 5.800 | 2008-02-28 |
| 437 | 2008-02-13 | 1,886,051 | 108,000 | 1.40 | 13 | 135,000,000 | 10,354,420 | 5.490 | 2008-02-11 |
| 438 | 2008-01-31 | 1,778,051 | -10,000 | 1.32 | 13 | 135,000,000 | 9,761,500 | 5.490 | 2008-01-29 |
| 439 | 2008-01-25 | 1,788,051 | -8,000 | 1.32 | 13 | 135,000,000 | 9,566,073 | 5.350 | 2008-01-23 |
| 440 | 2008-01-24 | 1,796,051 | -26,000 | 1.33 | 13 | 135,000,000 | 9,608,873 | 5.350 | 2008-01-22 |
| 441 | 2008-01-23 | 1,822,051 | -989,949 | 1.35 | 13 | 135,000,000 | 9,747,973 | 5.350 | 2008-01-21 |
| 442 | 2008-01-22 | 2,812,000 | 989,949 | 2.08 | 13 | 135,000,000 | 15,044,200 | 5.350 | 2008-01-18 |
| 443 | 2008-01-17 | 1,822,051 | -62,000 | 1.35 | 13 | 135,000,000 | 10,021,281 | 5.500 | 2008-01-15 |
| 444 | 2007-11-29 | 1,884,051 | 6,000 | 1.40 | 14 | 135,000,000 | 9,891,268 | 5.250 | 2007-11-27 |
| 445 | 2007-11-26 | 1,878,051 | -10,000 | 1.39 | 13 | 135,000,000 | 9,671,963 | 5.150 | 2007-11-22 |
| 446 | 2007-11-01 | 1,888,051 | -40,000 | 1.40 | 13 | 135,000,000 | 9,817,865 | 5.200 | 2007-10-30 |
| 447 | 2007-10-31 | 1,928,051 | -2,000 | 1.43 | 13 | 135,000,000 | 10,025,865 | 5.200 | 2007-10-29 |
| 448 | 2007-10-12 | 1,930,051 | -6,000 | 1.43 | 14 | 135,000,000 | 10,036,265 | 5.200 | 2007-10-10 |
| 449 | 2007-09-28 | 1,936,051 | -54,000 | 1.43 | 14 | 135,000,000 | 9,680,255 | 5.000 | 2007-09-25 |
| 450 | 2007-09-19 | 1,990,051 | -28,000 | 1.47 | 14 | 135,000,000 | 10,248,763 | 5.150 | 2007-09-17 |
| 451 | 2007-08-15 | 2,018,051 | 18,000 | 1.49 | 14 | 135,000,000 | 10,998,378 | 5.450 | 2007-08-13 |
| 452 | 2007-07-26 | 2,000,051 | -96,000 | 1.48 | 14 | 135,000,000 | 11,420,291 | 5.710 | 2007-07-24 |
| 453 | 2007-07-25 | 2,096,051 | -20,000 | 1.55 | 15 | 135,000,000 | 12,157,096 | 5.800 | 2007-07-23 |
| 454 | 2007-07-12 | 2,116,051 | -22,000 | 1.57 | 15 | 135,000,000 | 12,421,219 | 5.870 | 2007-07-10 |
| 455 | 2007-07-11 | 2,138,051 | -4,000 | 1.58 | 15 | 135,000,000 | 12,379,315 | 5.790 | 2007-07-09 |
| 456 | 2007-07-10 | 2,142,051 | -22,000 | 1.59 | 15 | 135,000,000 | 11,567,075 | 5.400 | 2007-07-06 |
| 457 | 2007-07-09 | 2,164,051 | -16,000 | 1.60 | 15 | 135,000,000 | 10,603,850 | 4.900 | 2007-07-05 |
| 458 | 2007-07-06 | 2,180,051 | -22,000 | 1.61 | 16 | 135,000,000 | 10,137,237 | 4.650 | 2007-07-04 |
| 459 | 2007-07-04 | 2,202,051 | -98,000 | 1.63 | 17 | 135,000,000 | 10,019,332 | 4.550 | 2007-06-29 |
Webb-site Database - Powered By Linux Group