Nexion Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.027 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.028 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 32,975,000 | 80,000 | 3.71 | 887,760,000 | 923,300 | 0.028 | 2026-01-16 |
| 4 | 2025-11-05 | 32,895,000 | 50,000 | 3.71 | 887,760,000 | 1,546,065 | 0.047 | 2025-11-03 |
| 5 | 2025-10-03 | 32,845,000 | -30,000 | 3.70 | 887,760,000 | 1,576,560 | 0.048 | 2025-09-30 |
| 6 | 2025-08-28 | 32,875,000 | -360,000 | 3.70 | 887,760,000 | 1,282,125 | 0.039 | 2025-08-26 |
| 7 | 2025-08-14 | 33,235,000 | 40,000 | 3.74 | 887,760,000 | 1,163,225 | 0.035 | 2025-08-12 |
| 8 | 2025-08-12 | 33,195,000 | -540,000 | 3.74 | 887,760,000 | 1,228,215 | 0.037 | 2025-08-08 |
| 9 | 2025-07-25 | 33,735,000 | 730,000 | 3.80 | 887,760,000 | 944,580 | 0.028 | 2025-07-23 |
| 10 | 2025-01-21 | 33,005,000 | -1,900,000 | 3.72 | 887,760,000 | 792,120 | 0.024 | 2025-01-17 |
| 11 | 2025-01-07 | 34,905,000 | -200,000 | 3.93 | 887,760,000 | 872,625 | 0.025 | 2025-01-03 |
| 12 | 2024-11-28 | 35,105,000 | 900,000 | 3.95 | 887,760,000 | 1,123,360 | 0.032 | 2024-11-26 |
| 13 | 2024-10-29 | 34,205,000 | -360,000 | 3.85 | 887,760,000 | 1,641,840 | 0.048 | 2024-10-25 |
| 14 | 2024-10-28 | 34,565,000 | 360,000 | 3.89 | 887,760,000 | 1,659,120 | 0.048 | 2024-10-24 |
| 15 | 2024-10-25 | 34,205,000 | -400,000 | 3.85 | 887,760,000 | 1,744,455 | 0.051 | 2024-10-23 |
| 16 | 2024-10-24 | 34,605,000 | 400,000 | 3.90 | 887,760,000 | 2,041,695 | 0.059 | 2024-10-22 |
| 17 | 2024-10-09 | 34,205,000 | 10,000 | 3.85 | 887,760,000 | 752,510 | 0.022 | 2024-10-07 |
| 18 | 2023-11-16 | 34,195,000 | -120,000 | 3.85 | 887,760,000 | 1,231,020 | 0.036 | 2023-11-14 |
| 19 | 2023-11-06 | 34,315,000 | -30,000 | 3.87 | 887,760,000 | 1,338,285 | 0.039 | 2023-11-02 |
| 20 | 2023-10-10 | 34,345,000 | 105,000 | 4.64 | 739,800,000 | 1,511,180 | 0.044 | 2023-10-06 |
| 21 | 2023-10-09 | 34,240,000 | 45,000 | 4.63 | 739,800,000 | 1,506,560 | 0.044 | 2023-10-05 |
| 22 | 2023-06-01 | 34,195,000 | -10,000 | 4.62 | 739,800,000 | 1,709,750 | 0.050 | 2023-05-30 |
| 23 | 2023-05-31 | 34,205,000 | -100,000 | 4.62 | 739,800,000 | 1,744,455 | 0.051 | 2023-05-29 |
| 24 | 2023-04-03 | 34,305,000 | 95,000 | 4.64 | 739,800,000 | 4,322,430 | 0.126 | 2023-03-30 |
| 25 | 2023-03-31 | 34,210,000 | 100,000 | 4.62 | 739,800,000 | 4,584,140 | 0.134 | 2023-03-29 |
| 26 | 2023-03-30 | 34,110,000 | 20,000 | 4.61 | 739,800,000 | 3,069,900 | 0.090 | 2023-03-28 |
| 27 | 2023-01-06 | 34,090,000 | -200,000 | 4.61 | 739,800,000 | 1,704,500 | 0.050 | 2023-01-04 |
| 28 | 2022-12-21 | 34,290,000 | 200,000 | 4.64 | 739,800,000 | 1,920,240 | 0.056 | 2022-12-19 |
| 29 | 2022-07-12 | 34,090,000 | 70,000 | 4.73 | 720,000,000 | 8,522,500 | 0.250 | 2022-07-08 |
| 30 | 2022-06-28 | 34,020,000 | 55,000 | 4.73 | 720,000,000 | 7,858,620 | 0.231 | 2022-06-24 |
| 31 | 2022-06-27 | 33,965,000 | 135,000 | 4.72 | 720,000,000 | 7,642,125 | 0.225 | 2022-06-23 |
| 32 | 2022-06-24 | 33,830,000 | 70,000 | 4.70 | 720,000,000 | 7,510,260 | 0.222 | 2022-06-22 |
| 33 | 2022-06-14 | 33,760,000 | 75,000 | 4.69 | 720,000,000 | 8,440,000 | 0.250 | 2022-06-10 |
| 34 | 2022-06-07 | 33,685,000 | 260,000 | 4.68 | 720,000,000 | 9,768,650 | 0.290 | 2022-06-02 |
| 35 | 2022-06-06 | 33,425,000 | 310,000 | 4.64 | 720,000,000 | 10,027,500 | 0.300 | 2022-06-01 |
| 36 | 2022-06-01 | 33,115,000 | 85,000 | 4.60 | 720,000,000 | 9,272,200 | 0.280 | 2022-05-30 |
| 37 | 2022-05-26 | 33,030,000 | 15,000 | 4.59 | 720,000,000 | 9,743,850 | 0.295 | 2022-05-24 |
| 38 | 2022-05-25 | 33,015,000 | 80,000 | 4.59 | 720,000,000 | 9,739,425 | 0.295 | 2022-05-23 |
| 39 | 2022-05-23 | 32,935,000 | 135,000 | 4.57 | 720,000,000 | 10,539,200 | 0.320 | 2022-05-19 |
| 40 | 2022-05-20 | 32,800,000 | 420,000 | 4.56 | 720,000,000 | 10,496,000 | 0.320 | 2022-05-18 |
| 41 | 2022-05-17 | 32,380,000 | 35,000 | 4.50 | 720,000,000 | 7,382,640 | 0.228 | 2022-05-13 |
| 42 | 2022-05-16 | 32,345,000 | 45,000 | 4.49 | 720,000,000 | 7,115,900 | 0.220 | 2022-05-12 |
| 43 | 2022-05-12 | 32,300,000 | 290,000 | 4.49 | 720,000,000 | 6,912,200 | 0.214 | 2022-05-10 |
| 44 | 2022-05-11 | 32,010,000 | 10,000 | 4.45 | 720,000,000 | 6,722,100 | 0.210 | 2022-05-06 |
| 45 | 2022-05-10 | 32,000,000 | 45,000 | 4.44 | 720,000,000 | 6,400,000 | 0.200 | 2022-05-05 |
| 46 | 2022-04-28 | 31,955,000 | 11,420,000 | 4.44 | 720,000,000 | 5,272,575 | 0.165 | 2022-04-26 |
| 47 | 2022-03-24 | 20,535,000 | 100,000 | 2.85 | 720,000,000 | 3,182,925 | 0.155 | 2022-03-22 |
| 48 | 2022-02-07 | 20,435,000 | -10,000 | 2.84 | 720,000,000 | 3,269,600 | 0.160 | 2022-01-28 |
| 49 | 2021-12-23 | 20,445,000 | -50,000 | 2.84 | 720,000,000 | 3,271,200 | 0.160 | 2021-12-21 |
| 50 | 2021-12-13 | 20,495,000 | 60,000 | 2.85 | 720,000,000 | 3,545,635 | 0.173 | 2021-12-09 |
| 51 | 2021-06-02 | 20,435,000 | 100,000 | 2.84 | 720,000,000 | 6,028,325 | 0.295 | 2021-05-31 |
| 52 | 2021-05-27 | 20,335,000 | -10,000 | 2.82 | 720,000,000 | 8,032,325 | 0.395 | 2021-05-25 |
| 53 | 2021-05-24 | 20,345,000 | -10,000 | 2.83 | 720,000,000 | 8,138,000 | 0.400 | 2021-05-20 |
| 54 | 2021-04-19 | 20,355,000 | 100,000 | 2.83 | 720,000,000 | 7,734,900 | 0.380 | 2021-04-15 |
| 55 | 2021-04-13 | 20,255,000 | 10,000 | 2.81 | 720,000,000 | 8,102,000 | 0.400 | 2021-04-09 |
| 56 | 2021-03-16 | 20,245,000 | -50,000 | 2.81 | 720,000,000 | 10,932,300 | 0.540 | 2021-03-12 |
| 57 | 2021-02-23 | 20,295,000 | -5,000 | 2.82 | 720,000,000 | 10,046,025 | 0.495 | 2021-02-19 |
| 58 | 2021-02-10 | 20,300,000 | -425,000 | 2.82 | 720,000,000 | 9,744,000 | 0.480 | 2021-02-08 |
| 59 | 2021-02-08 | 20,725,000 | 10,000 | 2.88 | 720,000,000 | 10,051,625 | 0.485 | 2021-02-04 |
| 60 | 2021-02-04 | 20,715,000 | -35,000 | 2.88 | 720,000,000 | 10,357,500 | 0.500 | 2021-02-02 |
| 61 | 2021-01-27 | 20,750,000 | -260,000 | 2.88 | 720,000,000 | 10,375,000 | 0.500 | 2021-01-25 |
| 62 | 2021-01-22 | 21,010,000 | 100,000 | 2.92 | 720,000,000 | 10,715,100 | 0.510 | 2021-01-20 |
| 63 | 2021-01-21 | 20,910,000 | -15,000 | 2.90 | 720,000,000 | 11,291,400 | 0.540 | 2021-01-19 |
| 64 | 2021-01-20 | 20,925,000 | -85,000 | 2.91 | 720,000,000 | 11,718,000 | 0.560 | 2021-01-18 |
| 65 | 2021-01-19 | 21,010,000 | -15,000 | 2.92 | 720,000,000 | 11,765,600 | 0.560 | 2021-01-15 |
| 66 | 2021-01-18 | 21,025,000 | 15,000 | 2.92 | 720,000,000 | 11,984,250 | 0.570 | 2021-01-14 |
| 67 | 2021-01-15 | 21,010,000 | -50,000 | 2.92 | 720,000,000 | 11,765,600 | 0.560 | 2021-01-13 |
| 68 | 2021-01-14 | 21,060,000 | -20,000 | 2.93 | 720,000,000 | 11,583,000 | 0.550 | 2021-01-12 |
| 69 | 2021-01-13 | 21,080,000 | -90,000 | 2.93 | 720,000,000 | 11,594,000 | 0.550 | 2021-01-11 |
| 70 | 2021-01-12 | 21,170,000 | -110,000 | 2.94 | 720,000,000 | 11,431,800 | 0.540 | 2021-01-08 |
| 71 | 2021-01-08 | 21,280,000 | -5,000 | 2.96 | 720,000,000 | 12,129,600 | 0.570 | 2021-01-06 |
| 72 | 2021-01-07 | 21,285,000 | -35,000 | 2.96 | 720,000,000 | 11,706,750 | 0.550 | 2021-01-05 |
| 73 | 2021-01-06 | 21,320,000 | 35,000 | 2.96 | 720,000,000 | 11,726,000 | 0.550 | 2021-01-04 |
| 74 | 2021-01-05 | 21,285,000 | -220,000 | 2.96 | 720,000,000 | 11,919,600 | 0.560 | 2020-12-30 |
| 75 | 2021-01-04 | 21,505,000 | -115,000 | 2.99 | 720,000,000 | 12,042,800 | 0.560 | 2020-12-29 |
| 76 | 2020-12-29 | 21,620,000 | 10,000 | 3.00 | 720,000,000 | 12,107,200 | 0.560 | 2020-12-23 |
| 77 | 2020-12-21 | 21,610,000 | 80,000 | 3.00 | 720,000,000 | 12,101,600 | 0.560 | 2020-12-17 |
| 78 | 2020-12-15 | 21,530,000 | -15,000 | 2.99 | 720,000,000 | 12,487,400 | 0.580 | 2020-12-11 |
| 79 | 2020-12-11 | 21,545,000 | -85,000 | 2.99 | 720,000,000 | 12,280,650 | 0.570 | 2020-12-09 |
| 80 | 2020-12-08 | 21,630,000 | 20,000 | 3.00 | 720,000,000 | 11,247,600 | 0.520 | 2020-12-04 |
| 81 | 2020-12-04 | 21,610,000 | 35,000 | 3.00 | 720,000,000 | 11,453,300 | 0.530 | 2020-12-02 |
| 82 | 2020-12-03 | 21,575,000 | 80,000 | 3.00 | 720,000,000 | 11,650,500 | 0.540 | 2020-12-01 |
| 83 | 2020-12-02 | 21,495,000 | 70,000 | 2.99 | 720,000,000 | 12,467,100 | 0.580 | 2020-11-30 |
| 84 | 2020-11-30 | 21,425,000 | 20,000 | 2.98 | 720,000,000 | 12,855,000 | 0.600 | 2020-11-26 |
| 85 | 2020-11-26 | 21,405,000 | 60,000 | 2.97 | 720,000,000 | 13,485,150 | 0.630 | 2020-11-24 |
| 86 | 2020-11-25 | 21,345,000 | -350,000 | 2.96 | 720,000,000 | 15,581,850 | 0.730 | 2020-11-23 |
| 87 | 2020-11-24 | 21,695,000 | -50,000 | 3.01 | 720,000,000 | 16,054,300 | 0.740 | 2020-11-20 |
| 88 | 2020-11-23 | 21,745,000 | -10,000 | 3.02 | 720,000,000 | 15,221,500 | 0.700 | 2020-11-19 |
| 89 | 2020-11-20 | 21,755,000 | -150,000 | 3.02 | 720,000,000 | 13,705,650 | 0.630 | 2020-11-18 |
| 90 | 2020-11-19 | 21,905,000 | -200,000 | 3.04 | 720,000,000 | 13,143,000 | 0.600 | 2020-11-17 |
| 91 | 2020-11-18 | 22,105,000 | 125,000 | 3.07 | 720,000,000 | 11,936,700 | 0.540 | 2020-11-16 |
| 92 | 2020-11-17 | 21,980,000 | -600,000 | 3.05 | 720,000,000 | 12,308,800 | 0.560 | 2020-11-13 |
| 93 | 2020-11-16 | 22,580,000 | 40,000 | 3.14 | 720,000,000 | 12,644,800 | 0.560 | 2020-11-12 |
| 94 | 2020-11-13 | 22,540,000 | 5,000 | 3.13 | 720,000,000 | 13,749,400 | 0.610 | 2020-11-11 |
| 95 | 2020-11-12 | 22,535,000 | -60,000 | 3.13 | 720,000,000 | 15,323,800 | 0.680 | 2020-11-10 |
| 96 | 2020-11-11 | 22,595,000 | 160,000 | 3.14 | 720,000,000 | 13,105,100 | 0.580 | 2020-11-09 |
| 97 | 2020-11-10 | 22,435,000 | 70,000 | 3.12 | 720,000,000 | 15,704,500 | 0.700 | 2020-11-06 |
| 98 | 2020-11-09 | 22,365,000 | 5,000 | 3.11 | 720,000,000 | 15,431,850 | 0.690 | 2020-11-05 |
| 99 | 2020-11-05 | 22,360,000 | -475,000 | 3.11 | 720,000,000 | 19,229,600 | 0.860 | 2020-11-03 |
| 100 | 2020-11-04 | 22,835,000 | -150,000 | 3.17 | 720,000,000 | 15,984,500 | 0.700 | 2020-11-02 |
| 101 | 2020-11-03 | 22,985,000 | 135,000 | 3.19 | 720,000,000 | 13,561,150 | 0.590 | 2020-10-30 |
| 102 | 2020-10-30 | 22,850,000 | -105,000 | 3.17 | 720,000,000 | 16,680,500 | 0.730 | 2020-10-28 |
| 103 | 2020-10-28 | 22,955,000 | 135,000 | 3.19 | 720,000,000 | 15,379,850 | 0.670 | 2020-10-23 |
| 104 | 2020-10-27 | 22,820,000 | -160,000 | 3.17 | 720,000,000 | 17,115,000 | 0.750 | 2020-10-22 |
| 105 | 2020-10-23 | 22,980,000 | 45,000 | 3.19 | 720,000,000 | 13,788,000 | 0.600 | 2020-10-21 |
| 106 | 2020-10-22 | 22,935,000 | 60,000 | 3.19 | 720,000,000 | 14,449,050 | 0.630 | 2020-10-20 |
| 107 | 2020-10-21 | 22,875,000 | -150,000 | 3.18 | 720,000,000 | 15,555,000 | 0.680 | 2020-10-19 |
| 108 | 2020-10-20 | 23,025,000 | -855,000 | 3.20 | 720,000,000 | 14,505,750 | 0.630 | 2020-10-16 |
| 109 | 2020-10-19 | 23,880,000 | -100,000 | 3.32 | 720,000,000 | 10,865,400 | 0.455 | 2020-10-15 |
| 110 | 2020-10-14 | 23,980,000 | -120,000 | 3.33 | 720,000,000 | 10,311,400 | 0.430 | 2020-10-09 |
| 111 | 2020-10-12 | 24,100,000 | 150,000 | 3.35 | 720,000,000 | 9,640,000 | 0.400 | 2020-10-08 |
| 112 | 2020-10-08 | 23,950,000 | -200,000 | 3.33 | 720,000,000 | 11,017,000 | 0.460 | 2020-10-06 |
| 113 | 2020-10-06 | 24,150,000 | 40,000 | 3.35 | 720,000,000 | 10,384,500 | 0.430 | 2020-09-30 |
| 114 | 2020-10-05 | 24,110,000 | -80,000 | 3.35 | 720,000,000 | 11,572,800 | 0.480 | 2020-09-29 |
| 115 | 2020-09-30 | 24,190,000 | 30,000 | 3.36 | 720,000,000 | 11,006,450 | 0.455 | 2020-09-28 |
| 116 | 2020-09-29 | 24,160,000 | 150,000 | 3.36 | 720,000,000 | 11,113,600 | 0.460 | 2020-09-25 |
| 117 | 2020-09-28 | 24,010,000 | 85,000 | 3.33 | 720,000,000 | 9,604,000 | 0.400 | 2020-09-24 |
| 118 | 2020-09-25 | 23,925,000 | -10,000 | 3.32 | 720,000,000 | 10,287,750 | 0.430 | 2020-09-23 |
| 119 | 2020-09-24 | 23,935,000 | -490,000 | 3.32 | 720,000,000 | 9,933,025 | 0.415 | 2020-09-22 |
| 120 | 2020-09-23 | 24,425,000 | -435,000 | 3.39 | 720,000,000 | 9,037,250 | 0.370 | 2020-09-21 |
| 121 | 2020-09-22 | 24,860,000 | -520,000 | 3.45 | 720,000,000 | 8,203,800 | 0.330 | 2020-09-18 |
| 122 | 2020-09-18 | 25,380,000 | -65,000 | 3.53 | 720,000,000 | 6,040,440 | 0.238 | 2020-09-16 |
| 123 | 2020-09-14 | 25,445,000 | -25,000 | 3.53 | 720,000,000 | 5,547,010 | 0.218 | 2020-09-10 |
| 124 | 2020-09-11 | 25,470,000 | -165,000 | 3.54 | 720,000,000 | 5,221,350 | 0.205 | 2020-09-09 |
| 125 | 2020-09-10 | 25,635,000 | 495,000 | 3.56 | 720,000,000 | 4,973,190 | 0.194 | 2020-09-08 |
| 126 | 2020-09-09 | 25,140,000 | 410,000 | 3.49 | 720,000,000 | 5,053,140 | 0.201 | 2020-09-07 |
| 127 | 2020-09-07 | 24,730,000 | -50,000 | 3.43 | 720,000,000 | 4,179,370 | 0.169 | 2020-09-03 |
| 128 | 2020-09-04 | 24,780,000 | 85,000 | 3.44 | 720,000,000 | 3,840,900 | 0.155 | 2020-09-02 |
| 129 | 2020-08-25 | 24,695,000 | -90,000 | 3.43 | 720,000,000 | 3,951,200 | 0.160 | 2020-08-21 |
| 130 | 2020-08-21 | 24,785,000 | -15,000 | 3.44 | 720,000,000 | 2,354,575 | 0.095 | 2020-08-19 |
| 131 | 2020-08-14 | 24,800,000 | -20,000 | 3.44 | 720,000,000 | 2,331,200 | 0.094 | 2020-08-12 |
| 132 | 2020-07-13 | 24,820,000 | -700,000 | 3.45 | 720,000,000 | 2,109,700 | 0.085 | 2020-07-09 |
| 133 | 2020-06-15 | 25,520,000 | -50,000 | 3.54 | 720,000,000 | 2,449,920 | 0.096 | 2020-06-11 |
| 134 | 2020-06-01 | 25,570,000 | -25,000 | 3.55 | 720,000,000 | 2,071,170 | 0.081 | 2020-05-28 |
| 135 | 2020-05-08 | 25,595,000 | 30,000 | 3.55 | 720,000,000 | 2,533,905 | 0.099 | 2020-05-06 |
| 136 | 2020-04-24 | 25,565,000 | 10,000 | 3.55 | 720,000,000 | 2,377,545 | 0.093 | 2020-04-22 |
| 137 | 2020-04-21 | 25,555,000 | 5,000 | 3.55 | 720,000,000 | 2,299,950 | 0.090 | 2020-04-17 |
| 138 | 2020-04-16 | 25,550,000 | 10,000 | 3.55 | 720,000,000 | 2,299,500 | 0.090 | 2020-04-14 |
| 139 | 2020-04-07 | 25,540,000 | 1,000,000 | 3.55 | 720,000,000 | 2,349,680 | 0.092 | 2020-04-03 |
| 140 | 2020-03-31 | 24,540,000 | 1,000,000 | 3.41 | 720,000,000 | 2,233,140 | 0.091 | 2020-03-27 |
| 141 | 2020-03-30 | 23,540,000 | 520,000 | 3.27 | 720,000,000 | 2,212,760 | 0.094 | 2020-03-26 |
| 142 | 2020-03-27 | 23,020,000 | 1,000,000 | 3.20 | 720,000,000 | 1,979,720 | 0.086 | 2020-03-25 |
| 143 | 2020-03-26 | 22,020,000 | 1,000,000 | 3.06 | 720,000,000 | 2,025,840 | 0.092 | 2020-03-24 |
| 144 | 2020-03-25 | 21,020,000 | 1,000,000 | 2.92 | 720,000,000 | 1,975,880 | 0.094 | 2020-03-23 |
| 145 | 2020-03-23 | 20,020,000 | 1,000,000 | 2.78 | 720,000,000 | 1,881,880 | 0.094 | 2020-03-19 |
| 146 | 2020-03-18 | 19,020,000 | 325,000 | 2.64 | 720,000,000 | 1,882,980 | 0.099 | 2020-03-16 |
| 147 | 2020-03-12 | 18,695,000 | 75,000 | 2.60 | 720,000,000 | 1,869,500 | 0.100 | 2020-03-10 |
| 148 | 2020-03-02 | 18,620,000 | 500,000 | 2.59 | 720,000,000 | 2,271,640 | 0.122 | 2020-02-27 |
| 149 | 2020-02-05 | 18,120,000 | 5,000 | 2.52 | 720,000,000 | 1,630,800 | 0.090 | 2020-02-03 |
| 150 | 2020-01-20 | 18,115,000 | 470,000 | 2.52 | 720,000,000 | 2,391,180 | 0.132 | 2020-01-16 |
| 151 | 2020-01-17 | 17,645,000 | 20,000 | 2.45 | 720,000,000 | 2,364,430 | 0.134 | 2020-01-15 |
| 152 | 2020-01-13 | 17,625,000 | -5,000 | 2.45 | 720,000,000 | 1,762,500 | 0.100 | 2020-01-09 |
| 153 | 2020-01-07 | 17,630,000 | -30,000 | 2.45 | 720,000,000 | 1,586,700 | 0.090 | 2020-01-03 |
| 154 | 2019-12-04 | 17,660,000 | -50,000 | 2.45 | 720,000,000 | 1,642,380 | 0.093 | 2019-12-02 |
| 155 | 2019-11-21 | 17,710,000 | 135,000 | 2.46 | 720,000,000 | 1,788,710 | 0.101 | 2019-11-19 |
| 156 | 2019-11-14 | 17,575,000 | 215,000 | 2.44 | 720,000,000 | 1,792,650 | 0.102 | 2019-11-12 |
| 157 | 2019-10-24 | 17,360,000 | 10,000 | 2.41 | 720,000,000 | 1,562,400 | 0.090 | 2019-10-22 |
| 158 | 2019-10-21 | 17,350,000 | 5,000 | 2.41 | 720,000,000 | 1,474,750 | 0.085 | 2019-10-17 |
| 159 | 2019-10-14 | 17,345,000 | 20,000 | 2.41 | 720,000,000 | 1,561,050 | 0.090 | 2019-10-10 |
| 160 | 2019-07-17 | 17,325,000 | -5,000 | 2.89 | 600,000,000 | 2,061,675 | 0.119 | 2019-07-15 |
| 161 | 2019-06-24 | 17,330,000 | 25,000 | 2.89 | 600,000,000 | 1,871,640 | 0.108 | 2019-06-20 |
| 162 | 2019-04-30 | 17,305,000 | -10,000 | 2.88 | 600,000,000 | 2,595,750 | 0.150 | 2019-04-26 |
| 163 | 2019-03-01 | 17,315,000 | -50,000 | 2.89 | 600,000,000 | 2,597,250 | 0.150 | 2019-02-27 |
| 164 | 2019-02-18 | 17,365,000 | -50,000 | 2.89 | 600,000,000 | 2,570,020 | 0.148 | 2019-02-14 |
| 165 | 2019-01-29 | 17,415,000 | -10,000 | 2.90 | 600,000,000 | 2,612,250 | 0.150 | 2019-01-25 |
| 166 | 2019-01-03 | 17,425,000 | -60,000 | 2.90 | 600,000,000 | 2,352,375 | 0.135 | 2018-12-28 |
| 167 | 2018-12-20 | 17,485,000 | -10,000 | 2.91 | 600,000,000 | 2,185,625 | 0.125 | 2018-12-18 |
| 168 | 2018-12-10 | 17,495,000 | 150,000 | 2.92 | 600,000,000 | 2,274,350 | 0.130 | 2018-12-06 |
| 169 | 2018-12-04 | 17,345,000 | 10,000 | 2.89 | 600,000,000 | 2,358,920 | 0.136 | 2018-11-30 |
| 170 | 2018-11-09 | 17,335,000 | 50,000 | 2.89 | 600,000,000 | 2,513,575 | 0.145 | 2018-11-07 |
| 171 | 2018-11-07 | 17,285,000 | 65,000 | 2.88 | 600,000,000 | 2,558,180 | 0.148 | 2018-11-05 |
| 172 | 2018-11-05 | 17,220,000 | 50,000 | 2.87 | 600,000,000 | 2,548,560 | 0.148 | 2018-11-01 |
| 173 | 2018-10-15 | 17,170,000 | 350,000 | 2.86 | 600,000,000 | 2,747,200 | 0.160 | 2018-10-11 |
| 174 | 2018-09-24 | 16,820,000 | 5,000 | 2.80 | 600,000,000 | 2,943,500 | 0.175 | 2018-09-20 |
| 175 | 2018-08-30 | 16,815,000 | -70,000 | 2.80 | 600,000,000 | 3,026,700 | 0.180 | 2018-08-28 |
| 176 | 2018-08-29 | 16,885,000 | -5,000 | 2.81 | 600,000,000 | 3,073,070 | 0.182 | 2018-08-27 |
| 177 | 2018-08-27 | 16,890,000 | 20,000 | 2.82 | 600,000,000 | 3,124,650 | 0.185 | 2018-08-23 |
| 178 | 2018-08-24 | 16,870,000 | -20,000 | 2.81 | 600,000,000 | 3,137,820 | 0.186 | 2018-08-22 |
| 179 | 2018-08-23 | 16,890,000 | -15,000 | 2.82 | 600,000,000 | 3,192,210 | 0.189 | 2018-08-21 |
| 180 | 2018-08-16 | 16,905,000 | 25,000 | 2.82 | 600,000,000 | 2,958,375 | 0.175 | 2018-08-14 |
| 181 | 2018-08-07 | 16,880,000 | -20,000 | 2.81 | 600,000,000 | 2,954,000 | 0.175 | 2018-08-03 |
| 182 | 2018-08-02 | 16,900,000 | -5,000 | 2.82 | 600,000,000 | 3,109,600 | 0.184 | 2018-07-31 |
| 183 | 2018-07-31 | 16,905,000 | 125,000 | 2.82 | 600,000,000 | 3,076,710 | 0.182 | 2018-07-27 |
| 184 | 2018-07-30 | 16,780,000 | 5,000 | 2.80 | 600,000,000 | 2,970,060 | 0.177 | 2018-07-26 |
| 185 | 2018-07-27 | 16,775,000 | -10,000 | 2.80 | 600,000,000 | 2,969,175 | 0.177 | 2018-07-25 |
| 186 | 2018-07-25 | 16,785,000 | 40,000 | 2.80 | 600,000,000 | 3,088,440 | 0.184 | 2018-07-23 |
| 187 | 2018-07-18 | 16,745,000 | -145,000 | 2.79 | 600,000,000 | 3,181,550 | 0.190 | 2018-07-16 |
| 188 | 2018-07-17 | 16,890,000 | 5,000 | 2.82 | 600,000,000 | 3,040,200 | 0.180 | 2018-07-13 |
| 189 | 2018-07-13 | 16,885,000 | 5,000 | 2.81 | 600,000,000 | 3,461,425 | 0.205 | 2018-07-11 |
| 190 | 2018-07-12 | 16,880,000 | 20,000 | 2.81 | 600,000,000 | 3,781,120 | 0.224 | 2018-07-10 |
| 191 | 2018-07-10 | 16,860,000 | -30,000 | 2.81 | 600,000,000 | 3,978,960 | 0.236 | 2018-07-06 |
| 192 | 2018-07-09 | 16,890,000 | -10,000 | 2.82 | 600,000,000 | 3,952,260 | 0.234 | 2018-07-05 |
| 193 | 2018-07-06 | 16,900,000 | 400,000 | 2.82 | 600,000,000 | 4,039,100 | 0.239 | 2018-07-04 |
| 194 | 2018-07-04 | 16,500,000 | 70,000 | 2.75 | 600,000,000 | 3,960,000 | 0.240 | 2018-06-29 |
| 195 | 2018-07-03 | 16,430,000 | 5,000 | 2.74 | 600,000,000 | 4,058,210 | 0.247 | 2018-06-28 |
| 196 | 2018-06-29 | 16,425,000 | 2,340,000 | 2.74 | 600,000,000 | 3,942,000 | 0.240 | 2018-06-27 |
| 197 | 2018-06-27 | 14,085,000 | 2,000,000 | 2.35 | 600,000,000 | 4,507,200 | 0.320 | 2018-06-25 |
| 198 | 2018-06-26 | 12,085,000 | 10,000 | 2.01 | 600,000,000 | 3,867,200 | 0.320 | 2018-06-22 |
| 199 | 2018-06-25 | 12,075,000 | 30,000 | 2.01 | 600,000,000 | 3,864,000 | 0.320 | 2018-06-21 |
| 200 | 2018-06-22 | 12,045,000 | -55,000 | 2.01 | 600,000,000 | 3,854,400 | 0.320 | 2018-06-20 |
| 201 | 2018-06-21 | 12,100,000 | 65,000 | 2.02 | 600,000,000 | 3,630,000 | 0.300 | 2018-06-19 |
| 202 | 2018-06-20 | 12,035,000 | 120,000 | 2.01 | 600,000,000 | 4,152,075 | 0.345 | 2018-06-15 |
| 203 | 2018-06-19 | 11,915,000 | 100,000 | 1.99 | 600,000,000 | 4,229,825 | 0.355 | 2018-06-14 |
| 204 | 2018-06-15 | 11,815,000 | -85,000 | 1.97 | 600,000,000 | 4,726,000 | 0.400 | 2018-06-13 |
| 205 | 2018-06-14 | 11,900,000 | 275,000 | 1.98 | 600,000,000 | 4,938,500 | 0.415 | 2018-06-12 |
| 206 | 2018-06-13 | 11,625,000 | 395,000 | 1.94 | 600,000,000 | 3,778,125 | 0.325 | 2018-06-11 |
| 207 | 2018-06-12 | 11,230,000 | 550,000 | 1.87 | 600,000,000 | 2,695,200 | 0.240 | 2018-06-08 |
| 208 | 2018-06-11 | 10,680,000 | 175,000 | 1.78 | 600,000,000 | 3,150,600 | 0.295 | 2018-06-07 |
| 209 | 2018-06-07 | 10,505,000 | -100,000 | 1.75 | 600,000,000 | 3,781,800 | 0.360 | 2018-06-05 |
| 210 | 2018-06-06 | 10,605,000 | 40,000 | 1.77 | 600,000,000 | 3,764,775 | 0.355 | 2018-06-04 |
| 211 | 2018-06-05 | 10,565,000 | 35,000 | 1.76 | 600,000,000 | 3,856,225 | 0.365 | 2018-06-01 |
| 212 | 2018-06-04 | 10,530,000 | -40,000 | 1.76 | 600,000,000 | 4,054,050 | 0.385 | 2018-05-31 |
| 213 | 2018-06-01 | 10,570,000 | 20,000 | 1.76 | 600,000,000 | 4,386,550 | 0.415 | 2018-05-30 |
| 214 | 2018-05-31 | 10,550,000 | 305,000 | 1.76 | 600,000,000 | 4,483,750 | 0.425 | 2018-05-29 |
| 215 | 2018-05-30 | 10,245,000 | 275,000 | 1.71 | 600,000,000 | 5,071,275 | 0.495 | 2018-05-28 |
| 216 | 2018-05-29 | 9,970,000 | 500,000 | 1.66 | 600,000,000 | 5,882,300 | 0.590 | 2018-05-25 |
| 217 | 2018-05-25 | 9,470,000 | -130,000 | 1.58 | 600,000,000 | 5,682,000 | 0.600 | 2018-05-23 |
| 218 | 2018-05-24 | 9,600,000 | 155,000 | 1.60 | 600,000,000 | 5,568,000 | 0.580 | 2018-05-21 |
| 219 | 2018-05-16 | 9,445,000 | -185,000 | 1.57 | 600,000,000 | 5,950,350 | 0.630 | 2018-05-14 |
| 220 | 2018-05-15 | 9,630,000 | -200,000 | 1.61 | 600,000,000 | 5,778,000 | 0.600 | 2018-05-11 |
| 221 | 2018-05-09 | 9,830,000 | 1,270,000 | 1.64 | 600,000,000 | 5,603,100 | 0.570 | 2018-05-07 |
| 222 | 2018-05-08 | 8,560,000 | 1,020,000 | 1.43 | 600,000,000 | 5,136,000 | 0.600 | 2018-05-04 |
| 223 | 2018-05-07 | 7,540,000 | 25,000 | 1.26 | 600,000,000 | 4,599,400 | 0.610 | 2018-05-03 |
| 224 | 2018-05-04 | 7,515,000 | 510,000 | 1.25 | 600,000,000 | 4,509,000 | 0.600 | 2018-05-02 |
| 225 | 2018-05-03 | 7,005,000 | -15,000 | 1.17 | 600,000,000 | 4,203,000 | 0.600 | 2018-04-30 |
| 226 | 2018-05-02 | 7,020,000 | 1,230,000 | 1.17 | 600,000,000 | 4,001,400 | 0.570 | 2018-04-27 |
| 227 | 2018-04-30 | 5,790,000 | -5,000 | 0.97 | 600,000,000 | 3,242,400 | 0.560 | 2018-04-26 |
| 228 | 2018-04-23 | 5,795,000 | -10,000 | 0.97 | 600,000,000 | 3,477,000 | 0.600 | 2018-04-19 |
| 229 | 2018-04-20 | 5,805,000 | 150,000 | 0.97 | 600,000,000 | 3,483,000 | 0.600 | 2018-04-18 |
| 230 | 2018-04-18 | 5,655,000 | -85,000 | 0.94 | 600,000,000 | 3,506,100 | 0.620 | 2018-04-16 |
| 231 | 2018-04-17 | 5,740,000 | -65,000 | 0.96 | 600,000,000 | 3,616,200 | 0.630 | 2018-04-13 |
| 232 | 2018-04-16 | 5,805,000 | -90,000 | 0.97 | 600,000,000 | 3,541,050 | 0.610 | 2018-04-12 |
| 233 | 2018-04-11 | 5,895,000 | 115,000 | 0.98 | 600,000,000 | 3,478,050 | 0.590 | 2018-04-09 |
| 234 | 2018-04-10 | 5,780,000 | -165,000 | 0.96 | 600,000,000 | 3,294,600 | 0.570 | 2018-04-06 |
| 235 | 2018-03-29 | 5,945,000 | -60,000 | 0.99 | 600,000,000 | 3,150,850 | 0.530 | 2018-03-27 |
| 236 | 2018-03-28 | 6,005,000 | 85,000 | 1.00 | 600,000,000 | 3,302,750 | 0.550 | 2018-03-26 |
| 237 | 2018-03-27 | 5,920,000 | 105,000 | 0.99 | 600,000,000 | 3,137,600 | 0.530 | 2018-03-23 |
| 238 | 2018-03-23 | 5,815,000 | -100,000 | 0.97 | 600,000,000 | 3,198,250 | 0.550 | 2018-03-21 |
| 239 | 2018-03-21 | 5,915,000 | -415,000 | 0.99 | 600,000,000 | 3,312,400 | 0.560 | 2018-03-19 |
| 240 | 2018-03-16 | 6,330,000 | 40,000 | 1.06 | 600,000,000 | 3,608,100 | 0.570 | 2018-03-14 |
| 241 | 2018-03-14 | 6,290,000 | 20,000 | 1.05 | 600,000,000 | 3,522,400 | 0.560 | 2018-03-12 |
| 242 | 2018-03-13 | 6,270,000 | 40,000 | 1.05 | 600,000,000 | 3,573,900 | 0.570 | 2018-03-09 |
| 243 | 2018-03-12 | 6,230,000 | 25,000 | 1.04 | 600,000,000 | 3,551,100 | 0.570 | 2018-03-08 |
| 244 | 2018-03-09 | 6,205,000 | 5,000 | 1.03 | 600,000,000 | 3,536,850 | 0.570 | 2018-03-07 |
| 245 | 2018-03-08 | 6,200,000 | 15,000 | 1.03 | 600,000,000 | 3,472,000 | 0.560 | 2018-03-06 |
| 246 | 2018-03-06 | 6,185,000 | -45,000 | 1.03 | 600,000,000 | 3,587,300 | 0.580 | 2018-03-02 |
| 247 | 2018-03-05 | 6,230,000 | -20,000 | 1.04 | 600,000,000 | 3,675,700 | 0.590 | 2018-03-01 |
| 248 | 2018-03-02 | 6,250,000 | 35,000 | 1.04 | 600,000,000 | 3,562,500 | 0.570 | 2018-02-28 |
| 249 | 2018-03-01 | 6,215,000 | 25,000 | 1.04 | 600,000,000 | 3,666,850 | 0.590 | 2018-02-27 |
| 250 | 2018-02-28 | 6,190,000 | 40,000 | 1.03 | 600,000,000 | 3,528,300 | 0.570 | 2018-02-26 |
| 251 | 2018-02-27 | 6,150,000 | 40,000 | 1.03 | 600,000,000 | 3,567,000 | 0.580 | 2018-02-23 |
| 252 | 2018-02-26 | 6,110,000 | 80,000 | 1.02 | 600,000,000 | 3,482,700 | 0.570 | 2018-02-22 |
| 253 | 2018-02-23 | 6,030,000 | -55,000 | 1.01 | 600,000,000 | 3,135,600 | 0.520 | 2018-02-21 |
| 254 | 2018-02-22 | 6,085,000 | -25,000 | 1.01 | 600,000,000 | 3,651,000 | 0.600 | 2018-02-20 |
| 255 | 2018-02-21 | 6,110,000 | 45,000 | 1.02 | 600,000,000 | 3,360,500 | 0.550 | 2018-02-14 |
| 256 | 2018-02-20 | 6,065,000 | 80,000 | 1.01 | 600,000,000 | 3,275,100 | 0.540 | 2018-02-13 |
| 257 | 2018-02-14 | 5,985,000 | 20,000 | 1.00 | 600,000,000 | 3,112,200 | 0.520 | 2018-02-12 |
| 258 | 2018-02-13 | 5,965,000 | -30,000 | 0.99 | 600,000,000 | 2,982,500 | 0.500 | 2018-02-09 |
| 259 | 2018-02-12 | 5,995,000 | -235,000 | 1.00 | 600,000,000 | 3,117,400 | 0.520 | 2018-02-08 |
| 260 | 2018-02-09 | 6,230,000 | 50,000 | 1.04 | 600,000,000 | 3,115,000 | 0.500 | 2018-02-07 |
| 261 | 2018-02-08 | 6,180,000 | -20,000 | 1.03 | 600,000,000 | 3,090,000 | 0.500 | 2018-02-06 |
| 262 | 2018-02-07 | 6,200,000 | 405,000 | 1.03 | 600,000,000 | 3,162,000 | 0.510 | 2018-02-05 |
| 263 | 2018-02-06 | 5,795,000 | -35,000 | 0.97 | 600,000,000 | 2,897,500 | 0.500 | 2018-02-02 |
| 264 | 2018-02-05 | 5,830,000 | 20,000 | 0.97 | 600,000,000 | 2,915,000 | 0.500 | 2018-02-01 |
| 265 | 2018-02-02 | 5,810,000 | -115,000 | 0.97 | 600,000,000 | 2,905,000 | 0.500 | 2018-01-31 |
| 266 | 2018-02-01 | 5,925,000 | 40,000 | 0.99 | 600,000,000 | 2,932,875 | 0.495 | 2018-01-30 |
| 267 | 2018-01-30 | 5,885,000 | -15,000 | 0.98 | 600,000,000 | 3,060,200 | 0.520 | 2018-01-26 |
| 268 | 2018-01-29 | 5,900,000 | 205,000 | 0.98 | 600,000,000 | 2,950,000 | 0.500 | 2018-01-25 |
| 269 | 2018-01-26 | 5,695,000 | -5,000 | 0.95 | 600,000,000 | 2,819,025 | 0.495 | 2018-01-24 |
| 270 | 2018-01-25 | 5,700,000 | 45,000 | 0.95 | 600,000,000 | 2,850,000 | 0.500 | 2018-01-23 |
| 271 | 2018-01-24 | 5,655,000 | 105,000 | 0.94 | 600,000,000 | 2,827,500 | 0.500 | 2018-01-22 |
| 272 | 2018-01-23 | 5,550,000 | 140,000 | 0.93 | 600,000,000 | 2,775,000 | 0.500 | 2018-01-19 |
| 273 | 2018-01-22 | 5,410,000 | 45,000 | 0.90 | 600,000,000 | 2,975,500 | 0.550 | 2018-01-18 |
| 274 | 2018-01-19 | 5,365,000 | -115,000 | 0.89 | 600,000,000 | 3,004,400 | 0.560 | 2018-01-17 |
| 275 | 2018-01-18 | 5,480,000 | 805,000 | 0.91 | 600,000,000 | 3,178,400 | 0.580 | 2018-01-16 |
| 276 | 2018-01-17 | 4,675,000 | -290,000 | 0.78 | 600,000,000 | 2,711,500 | 0.580 | 2018-01-15 |
| 277 | 2018-01-16 | 4,965,000 | 385,000 | 0.83 | 600,000,000 | 3,078,300 | 0.620 | 2018-01-12 |
| 278 | 2018-01-15 | 4,580,000 | -250,000 | 0.76 | 600,000,000 | 3,022,800 | 0.660 | 2018-01-11 |
| 279 | 2018-01-12 | 4,830,000 | 60,000 | 0.81 | 600,000,000 | 2,898,000 | 0.600 | 2018-01-10 |
| 280 | 2018-01-11 | 4,770,000 | -15,000 | 0.80 | 600,000,000 | 2,909,700 | 0.610 | 2018-01-09 |
| 281 | 2018-01-10 | 4,785,000 | -30,000 | 0.80 | 600,000,000 | 2,871,000 | 0.600 | 2018-01-08 |
| 282 | 2018-01-09 | 4,815,000 | 15,000 | 0.80 | 600,000,000 | 2,937,150 | 0.610 | 2018-01-05 |
| 283 | 2018-01-08 | 4,800,000 | -55,000 | 0.80 | 600,000,000 | 2,976,000 | 0.620 | 2018-01-04 |
| 284 | 2018-01-05 | 4,855,000 | -5,000 | 0.81 | 600,000,000 | 2,913,000 | 0.600 | 2018-01-03 |
| 285 | 2018-01-04 | 4,860,000 | -65,000 | 0.81 | 600,000,000 | 3,013,200 | 0.620 | 2018-01-02 |
| 286 | 2018-01-02 | 4,925,000 | -45,000 | 0.82 | 600,000,000 | 2,905,750 | 0.590 | 2017-12-28 |
| 287 | 2017-12-29 | 4,970,000 | 75,000 | 0.83 | 600,000,000 | 2,932,300 | 0.590 | 2017-12-27 |
| 288 | 2017-12-28 | 4,895,000 | 5,000 | 0.82 | 600,000,000 | 2,985,950 | 0.610 | 2017-12-22 |
| 289 | 2017-12-27 | 4,890,000 | 10,000 | 0.82 | 600,000,000 | 2,934,000 | 0.600 | 2017-12-21 |
| 290 | 2017-12-22 | 4,880,000 | 55,000 | 0.81 | 600,000,000 | 2,879,200 | 0.590 | 2017-12-20 |
| 291 | 2017-12-21 | 4,825,000 | -440,000 | 0.80 | 600,000,000 | 2,846,750 | 0.590 | 2017-12-19 |
| 292 | 2017-12-20 | 5,265,000 | -25,000 | 0.88 | 600,000,000 | 2,895,750 | 0.550 | 2017-12-18 |
| 293 | 2017-12-19 | 5,290,000 | 700,000 | 0.88 | 600,000,000 | 2,909,500 | 0.550 | 2017-12-15 |
| 294 | 2017-12-18 | 4,590,000 | 345,000 | 0.77 | 600,000,000 | 2,891,700 | 0.630 | 2017-12-14 |
| 295 | 2017-12-15 | 4,245,000 | 655,000 | 0.71 | 600,000,000 | 3,013,950 | 0.710 | 2017-12-13 |
| 296 | 2017-12-14 | 3,590,000 | 835,000 | 0.60 | 600,000,000 | 3,518,200 | 0.980 | 2017-12-12 |
| 297 | 2017-12-13 | 2,755,000 | 550,000 | 0.46 | 600,000,000 | 3,113,150 | 1.130 | 2017-12-11 |
| 298 | 2017-12-12 | 2,205,000 | 365,000 | 0.37 | 600,000,000 | 2,756,250 | 1.250 | 2017-12-08 |
| 299 | 2017-12-11 | 1,840,000 | -110,000 | 0.31 | 600,000,000 | 1,987,200 | 1.080 | 2017-12-07 |
| 300 | 2017-12-08 | 1,950,000 | -125,000 | 0.33 | 600,000,000 | 2,359,500 | 1.210 | 2017-12-06 |
| 301 | 2017-12-07 | 2,075,000 | -195,000 | 0.35 | 600,000,000 | 2,178,750 | 1.050 | 2017-12-05 |
| 302 | 2017-12-06 | 2,270,000 | 110,000 | 0.38 | 600,000,000 | 1,974,900 | 0.870 | 2017-12-04 |
| 303 | 2017-12-05 | 2,160,000 | -10,000 | 0.36 | 600,000,000 | 1,663,200 | 0.770 | 2017-12-01 |
| 304 | 2017-12-04 | 2,170,000 | -620,000 | 0.36 | 600,000,000 | 1,822,800 | 0.840 | 2017-11-30 |
| 305 | 2017-12-01 | 2,790,000 | 10,000 | 0.47 | 600,000,000 | 3,180,600 | 1.140 | 2017-11-29 |
| 306 | 2017-11-30 | 2,780,000 | 425,000 | 0.46 | 600,000,000 | 1,807,000 | 0.650 | 2017-11-28 |
| 307 | 2017-11-29 | 2,355,000 | -30,000 | 0.39 | 600,000,000 | 1,365,900 | 0.580 | 2017-11-27 |
| 308 | 2017-11-28 | 2,385,000 | 30,000 | 0.40 | 600,000,000 | 1,383,300 | 0.580 | 2017-11-24 |
| 309 | 2017-11-27 | 2,355,000 | 20,000 | 0.39 | 600,000,000 | 1,389,450 | 0.590 | 2017-11-23 |
| 310 | 2017-11-24 | 2,335,000 | -150,000 | 0.39 | 600,000,000 | 1,401,000 | 0.600 | 2017-11-22 |
| 311 | 2017-11-22 | 2,485,000 | -10,000 | 0.41 | 600,000,000 | 1,391,600 | 0.560 | 2017-11-20 |
| 312 | 2017-11-21 | 2,495,000 | 10,000 | 0.42 | 600,000,000 | 1,347,300 | 0.540 | 2017-11-17 |
| 313 | 2017-11-20 | 2,485,000 | 10,000 | 0.41 | 600,000,000 | 1,317,050 | 0.530 | 2017-11-16 |
| 314 | 2017-11-17 | 2,475,000 | 10,000 | 0.41 | 600,000,000 | 1,336,500 | 0.540 | 2017-11-15 |
| 315 | 2017-11-16 | 2,465,000 | -40,000 | 0.41 | 600,000,000 | 1,405,050 | 0.570 | 2017-11-14 |
| 316 | 2017-11-14 | 2,505,000 | -90,000 | 0.42 | 600,000,000 | 1,277,550 | 0.510 | 2017-11-10 |
| 317 | 2017-11-10 | 2,595,000 | -300,000 | 0.43 | 600,000,000 | 1,323,450 | 0.510 | 2017-11-08 |
| 318 | 2017-11-01 | 2,895,000 | -20,000 | 0.48 | 600,000,000 | 1,505,400 | 0.520 | 2017-10-30 |
| 319 | 2017-10-30 | 2,915,000 | -10,000 | 0.49 | 600,000,000 | 1,515,800 | 0.520 | 2017-10-26 |
| 320 | 2017-10-26 | 2,925,000 | 20,000 | 0.49 | 600,000,000 | 1,550,250 | 0.530 | 2017-10-24 |
| 321 | 2017-10-23 | 2,905,000 | -15,000 | 0.48 | 600,000,000 | 1,597,750 | 0.550 | 2017-10-19 |
| 322 | 2017-10-19 | 2,920,000 | 20,000 | 0.49 | 600,000,000 | 1,635,200 | 0.560 | 2017-10-17 |
| 323 | 2017-10-18 | 2,900,000 | 210,000 | 0.48 | 600,000,000 | 1,711,000 | 0.590 | 2017-10-16 |
| 324 | 2017-10-17 | 2,690,000 | 35,000 | 0.45 | 600,000,000 | 1,479,500 | 0.550 | 2017-10-13 |
| 325 | 2017-10-16 | 2,655,000 | 10,000 | 0.44 | 600,000,000 | 1,380,600 | 0.520 | 2017-10-12 |
| 326 | 2017-10-12 | 2,645,000 | -20,000 | 0.44 | 600,000,000 | 1,401,850 | 0.530 | 2017-10-10 |
| 327 | 2017-09-26 | 2,665,000 | -10,000 | 0.44 | 600,000,000 | 1,465,750 | 0.550 | 2017-09-22 |
| 328 | 2017-09-21 | 2,675,000 | -35,000 | 0.45 | 600,000,000 | 1,337,500 | 0.500 | 2017-09-19 |
| 329 | 2017-09-14 | 2,710,000 | -5,000 | 0.45 | 600,000,000 | 1,355,000 | 0.500 | 2017-09-12 |
| 330 | 2017-09-05 | 2,715,000 | -25,000 | 0.45 | 600,000,000 | 1,384,650 | 0.510 | 2017-09-01 |
| 331 | 2017-09-01 | 2,740,000 | -5,000 | 0.46 | 600,000,000 | 1,342,600 | 0.490 | 2017-08-30 |
| 332 | 2017-08-30 | 2,745,000 | 5,000 | 0.46 | 600,000,000 | 1,454,850 | 0.530 | 2017-08-28 |
| 333 | 2017-08-22 | 2,740,000 | 5,000 | 0.46 | 600,000,000 | 1,287,800 | 0.470 | 2017-08-18 |
| 334 | 2017-08-21 | 2,735,000 | -25,000 | 0.46 | 600,000,000 | 1,312,800 | 0.480 | 2017-08-17 |
| 335 | 2017-08-15 | 2,760,000 | -90,000 | 0.46 | 600,000,000 | 1,435,200 | 0.520 | 2017-08-11 |
| 336 | 2017-08-11 | 2,850,000 | -60,000 | 0.48 | 600,000,000 | 1,510,500 | 0.530 | 2017-08-09 |
| 337 | 2017-08-09 | 2,910,000 | -85,000 | 0.49 | 600,000,000 | 1,571,400 | 0.540 | 2017-08-07 |
| 338 | 2017-08-08 | 2,995,000 | -70,000 | 0.50 | 600,000,000 | 1,527,450 | 0.510 | 2017-08-04 |
| 339 | 2017-08-07 | 3,065,000 | -195,000 | 0.51 | 600,000,000 | 1,593,800 | 0.520 | 2017-08-03 |
| 340 | 2017-08-04 | 3,260,000 | -100,000 | 0.54 | 600,000,000 | 1,695,200 | 0.520 | 2017-08-02 |
| 341 | 2017-08-03 | 3,360,000 | 100,000 | 0.56 | 600,000,000 | 1,814,400 | 0.540 | 2017-08-01 |
| 342 | 2017-08-02 | 3,260,000 | -100,000 | 0.54 | 600,000,000 | 1,793,000 | 0.550 | 2017-07-31 |
| 343 | 2017-08-01 | 3,360,000 | -50,000 | 0.56 | 600,000,000 | 1,814,400 | 0.540 | 2017-07-28 |
| 344 | 2017-07-31 | 3,410,000 | -110,000 | 0.57 | 600,000,000 | 1,807,300 | 0.530 | 2017-07-27 |
| 345 | 2017-07-28 | 3,520,000 | 15,000 | 0.59 | 600,000,000 | 1,865,600 | 0.530 | 2017-07-26 |
| 346 | 2017-07-25 | 3,505,000 | 5,000 | 0.58 | 600,000,000 | 1,892,700 | 0.540 | 2017-07-21 |
| 347 | 2017-07-21 | 3,500,000 | 20,000 | 0.58 | 600,000,000 | 1,925,000 | 0.550 | 2017-07-19 |
| 348 | 2017-07-19 | 3,480,000 | 235,000 | 0.58 | 600,000,000 | 1,844,400 | 0.530 | 2017-07-17 |
| 349 | 2017-07-18 | 3,245,000 | 50,000 | 0.54 | 600,000,000 | 1,784,750 | 0.550 | 2017-07-14 |
| 350 | 2017-07-17 | 3,195,000 | 90,000 | 0.53 | 600,000,000 | 1,821,150 | 0.570 | 2017-07-13 |
| 351 | 2017-07-14 | 3,105,000 | 40,000 | 0.52 | 600,000,000 | 1,831,950 | 0.590 | 2017-07-12 |
| 352 | 2017-07-13 | 3,065,000 | 5,000 | 0.51 | 600,000,000 | 1,930,950 | 0.630 | 2017-07-11 |
| 353 | 2017-07-12 | 3,060,000 | 40,000 | 0.51 | 600,000,000 | 2,019,600 | 0.660 | 2017-07-10 |
| 354 | 2017-07-11 | 3,020,000 | -100,000 | 0.50 | 600,000,000 | 1,872,400 | 0.620 | 2017-07-07 |
| 355 | 2017-07-10 | 3,120,000 | 325,000 | 0.52 | 600,000,000 | 1,934,400 | 0.620 | 2017-07-06 |
| 356 | 2017-07-07 | 2,795,000 | -325,000 | 0.47 | 600,000,000 | 1,788,800 | 0.640 | 2017-07-05 |
| 357 | 2017-07-06 | 3,120,000 | 105,000 | 0.52 | 600,000,000 | 1,622,400 | 0.520 | 2017-07-04 |
| 358 | 2017-07-05 | 3,015,000 | 200,000 | 0.50 | 600,000,000 | 1,492,425 | 0.495 | 2017-07-03 |
| 359 | 2017-07-04 | 2,815,000 | -10,000 | 0.47 | 600,000,000 | 1,407,500 | 0.500 | 2017-06-30 |
| 360 | 2017-07-03 | 2,825,000 | -5,000 | 0.47 | 600,000,000 | 1,412,500 | 0.500 | 2017-06-29 |
| 361 | 2017-06-30 | 2,830,000 | -110,000 | 0.47 | 600,000,000 | 1,400,850 | 0.495 | 2017-06-28 |
| 362 | 2017-06-29 | 2,940,000 | -170,000 | 0.49 | 600,000,000 | 1,499,400 | 0.510 | 2017-06-27 |
| 363 | 2017-06-28 | 3,110,000 | -530,000 | 0.52 | 600,000,000 | 1,710,500 | 0.550 | 2017-06-26 |
| 364 | 2017-06-27 | 3,640,000 | 110,000 | 0.61 | 600,000,000 | 2,002,000 | 0.550 | 2017-06-23 |
| 365 | 2017-06-26 | 3,530,000 | -115,000 | 0.59 | 600,000,000 | 1,870,900 | 0.530 | 2017-06-22 |
| 366 | 2017-06-23 | 3,645,000 | 1,660,000 | 0.61 | 600,000,000 | 1,858,950 | 0.510 | 2017-06-21 |
| 367 | 2017-06-22 | 1,985,000 | 835,000 | 0.33 | 600,000,000 | 1,111,600 | 0.560 | 2017-06-20 |
| 368 | 2017-06-21 | 1,150,000 | 755,000 | 0.19 | 600,000,000 | 546,250 | 0.475 | 2017-06-19 |
| 369 | 2017-06-20 | 395,000 | 0.07 | 600,000,000 | 189,600 | 0.480 | 2017-06-16 | |
Webb-site Database - Powered By Linux Group