Nexion Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 779,249,850 | 5,000 | 87.7771 | 887,760,000 | 2025-12-31 |
| 2 | 2026-02-02 | 779,244,850 | 5,000 | 87.7765 | 887,760,000 | 2025-12-31 |
| 3 | 2026-01-30 | 779,239,850 | 5,000 | 87.7760 | 887,760,000 | 2025-12-31 |
| 4 | 2026-01-29 | 779,234,850 | 0 | 87.7754 | 887,760,000 | 2025-12-31 |
| 5 | 2026-01-28 | 779,234,850 | -15,000 | 87.7754 | 887,760,000 | 2025-12-31 |
| 6 | 2026-01-27 | 779,249,850 | 0 | 87.7771 | 887,760,000 | 2025-12-31 |
| 7 | 2026-01-26 | 779,249,850 | -1,500,000 | 87.7771 | 887,760,000 | 2025-12-31 |
| 8 | 2026-01-23 | 780,749,850 | 0 | 87.9460 | 887,760,000 | 2025-12-31 |
| 9 | 2026-01-22 | 780,749,850 | 90,000 | 87.9460 | 887,760,000 | 2025-12-31 |
| 10 | 2026-01-21 | 780,659,850 | 0 | 87.9359 | 887,760,000 | 2025-12-31 |
| 11 | 2026-01-20 | 780,659,850 | -75,000 | 87.9359 | 887,760,000 | 2025-12-31 |
| 12 | 2026-01-19 | 780,734,850 | 5,000 | 87.9444 | 887,760,000 | 2025-12-31 |
| 13 | 2026-01-16 | 780,729,850 | -155,000 | 87.9438 | 887,760,000 | 2025-12-31 |
| 14 | 2026-01-15 | 780,884,850 | 5,000 | 87.9613 | 887,760,000 | 2025-12-31 |
| 15 | 2026-01-14 | 780,879,850 | -75,000 | 87.9607 | 887,760,000 | 2025-12-31 |
| 16 | 2026-01-13 | 780,954,850 | 0 | 87.9691 | 887,760,000 | 2025-12-31 |
| 17 | 2026-01-12 | 780,954,850 | -35,000 | 87.9691 | 887,760,000 | 2025-12-31 |
| 18 | 2026-01-09 | 780,989,850 | 0 | 87.9731 | 887,760,000 | 2025-12-31 |
| 19 | 2026-01-08 | 780,989,850 | -385,000 | 87.9731 | 887,760,000 | 2025-12-31 |
| 20 | 2026-01-07 | 781,374,850 | 0 | 88.0165 | 887,760,000 | 2025-12-31 |
| 21 | 2026-01-06 | 781,374,850 | -100,000 | 88.0165 | 887,760,000 | 2025-12-31 |
| 22 | 2026-01-05 | 781,474,850 | 0 | 88.0277 | 887,760,000 | 2025-12-31 |
| 23 | 2026-01-02 | 781,474,850 | 0 | 88.0277 | 887,760,000 | 2025-12-31 |
| 24 | 2025-12-31 | 781,474,850 | 0 | 88.0277 | 887,760,000 | 2025-12-31 |
| 25 | 2025-12-30 | 781,474,850 | -1,255,000 | 88.0277 | 887,760,000 | 2025-11-30 |
| 26 | 2025-12-29 | 782,729,850 | 115,000 | 88.1691 | 887,760,000 | 2025-11-30 |
| 27 | 2025-12-24 | 782,614,850 | 0 | 88.1561 | 887,760,000 | 2025-11-30 |
| 28 | 2025-12-23 | 782,614,850 | 0 | 88.1561 | 887,760,000 | 2025-11-30 |
| 29 | 2025-12-22 | 782,614,850 | 0 | 88.1561 | 887,760,000 | 2025-11-30 |
| 30 | 2025-12-19 | 782,614,850 | 415,000 | 88.1561 | 887,760,000 | 2025-11-30 |
| 31 | 2025-12-18 | 782,199,850 | 0 | 88.1094 | 887,760,000 | 2025-11-30 |
| 32 | 2025-12-17 | 782,199,850 | 0 | 88.1094 | 887,760,000 | 2025-11-30 |
| 33 | 2025-12-16 | 782,199,850 | 0 | 88.1094 | 887,760,000 | 2025-11-30 |
| 34 | 2025-12-15 | 782,199,850 | -10,000 | 88.1094 | 887,760,000 | 2025-11-30 |
| 35 | 2025-12-12 | 782,209,850 | 0 | 88.1105 | 887,760,000 | 2025-11-30 |
| 36 | 2025-12-11 | 782,209,850 | 0 | 88.1105 | 887,760,000 | 2025-11-30 |
| 37 | 2025-12-10 | 782,209,850 | 15,000 | 88.1105 | 887,760,000 | 2025-11-30 |
| 38 | 2025-12-09 | 782,194,850 | 0 | 88.1088 | 887,760,000 | 2025-11-30 |
| 39 | 2025-12-08 | 782,194,850 | 0 | 88.1088 | 887,760,000 | 2025-11-30 |
| 40 | 2025-12-05 | 782,194,850 | 5,000 | 88.1088 | 887,760,000 | 2025-11-30 |
| 41 | 2025-12-04 | 782,189,850 | 5,000 | 88.1083 | 887,760,000 | 2025-11-30 |
| 42 | 2025-12-03 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-11-30 |
| 43 | 2025-12-02 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-11-30 |
| 44 | 2025-12-01 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-11-30 |
| 45 | 2025-11-28 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-10-31 |
| 46 | 2025-11-27 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-10-31 |
| 47 | 2025-11-26 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-10-31 |
| 48 | 2025-11-25 | 782,184,850 | 0 | 88.1077 | 887,760,000 | 2025-10-31 |
| 49 | 2025-11-24 | 782,184,850 | 5,000 | 88.1077 | 887,760,000 | 2025-10-31 |
| 50 | 2025-11-21 | 782,179,850 | -25,000 | 88.1071 | 887,760,000 | 2025-10-31 |
| 51 | 2025-11-20 | 782,204,850 | 5,000 | 88.1099 | 887,760,000 | 2025-10-31 |
| 52 | 2025-11-19 | 782,199,850 | 0 | 88.1094 | 887,760,000 | 2025-10-31 |
| 53 | 2025-11-18 | 782,199,850 | 40,000 | 88.1094 | 887,760,000 | 2025-10-31 |
| 54 | 2025-11-17 | 782,159,850 | 0 | 88.1049 | 887,760,000 | 2025-10-31 |
| 55 | 2025-11-14 | 782,159,850 | 0 | 88.1049 | 887,760,000 | 2025-10-31 |
| 56 | 2025-11-13 | 782,159,850 | 5,000 | 88.1049 | 887,760,000 | 2025-10-31 |
| 57 | 2025-11-12 | 782,154,850 | 5,000 | 88.1043 | 887,760,000 | 2025-10-31 |
| 58 | 2025-11-11 | 782,149,850 | 0 | 88.1037 | 887,760,000 | 2025-10-31 |
| 59 | 2025-11-10 | 782,149,850 | 0 | 88.1037 | 887,760,000 | 2025-10-31 |
| 60 | 2025-11-07 | 782,149,850 | 5,000 | 88.1037 | 887,760,000 | 2025-10-31 |
| 61 | 2025-11-06 | 782,144,850 | 0 | 88.1032 | 887,760,000 | 2025-10-31 |
| 62 | 2025-11-05 | 782,144,850 | -550,000 | 88.1032 | 887,760,000 | 2025-10-31 |
| 63 | 2025-11-04 | 782,694,850 | 200,000 | 88.1651 | 887,760,000 | 2025-10-31 |
| 64 | 2025-11-03 | 782,494,850 | 0 | 88.1426 | 887,760,000 | 2025-10-31 |
| 65 | 2025-10-31 | 782,494,850 | 0 | 88.1426 | 887,760,000 | 2025-10-31 |
| 66 | 2025-10-30 | 782,494,850 | 0 | 88.1426 | 887,760,000 | 2025-09-30 |
| 67 | 2025-10-28 | 782,494,850 | 15,000 | 88.1426 | 887,760,000 | 2025-09-30 |
| 68 | 2025-10-27 | 782,479,850 | 0 | 88.1409 | 887,760,000 | 2025-09-30 |
| 69 | 2025-10-24 | 782,479,850 | 10,000 | 88.1409 | 887,760,000 | 2025-09-30 |
| 70 | 2025-10-23 | 782,469,850 | 340,000 | 88.1398 | 887,760,000 | 2025-09-30 |
| 71 | 2025-10-22 | 782,129,850 | 0 | 88.1015 | 887,760,000 | 2025-09-30 |
| 72 | 2025-10-21 | 782,129,850 | 0 | 88.1015 | 887,760,000 | 2025-09-30 |
| 73 | 2025-10-20 | 782,129,850 | 0 | 88.1015 | 887,760,000 | 2025-09-30 |
| 74 | 2025-10-17 | 782,129,850 | 10,000 | 88.1015 | 887,760,000 | 2025-09-30 |
| 75 | 2025-10-16 | 782,119,850 | 0 | 88.1004 | 887,760,000 | 2025-09-30 |
| 76 | 2025-10-15 | 782,119,850 | -15,000 | 88.1004 | 887,760,000 | 2025-09-30 |
| 77 | 2025-10-14 | 782,134,850 | 110,000 | 88.1021 | 887,760,000 | 2025-09-30 |
| 78 | 2025-10-13 | 782,024,850 | 0 | 88.0897 | 887,760,000 | 2025-09-30 |
| 79 | 2025-10-10 | 782,024,850 | -20,000 | 88.0897 | 887,760,000 | 2025-09-30 |
| 80 | 2025-10-09 | 782,044,850 | 0 | 88.0919 | 887,760,000 | 2025-09-30 |
| 81 | 2025-10-08 | 782,044,850 | 0 | 88.0919 | 887,760,000 | 2025-09-30 |
| 82 | 2025-10-06 | 782,044,850 | 0 | 88.0919 | 887,760,000 | 2025-09-30 |
| 83 | 2025-10-03 | 782,044,850 | 35,000 | 88.0919 | 887,760,000 | 2025-09-30 |
| 84 | 2025-10-02 | 782,009,850 | -490,000 | 88.0880 | 887,760,000 | 2025-09-30 |
| 85 | 2025-09-30 | 782,499,850 | -10,000 | 88.1432 | 887,760,000 | 2025-09-30 |
| 86 | 2025-09-29 | 782,509,850 | 160,000 | 88.1443 | 887,760,000 | 2025-08-31 |
| 87 | 2025-09-26 | 782,349,850 | 0 | 88.1263 | 887,760,000 | 2025-08-31 |
| 88 | 2025-09-25 | 782,349,850 | 0 | 88.1263 | 887,760,000 | 2025-08-31 |
| 89 | 2025-09-24 | 782,349,850 | 0 | 88.1263 | 887,760,000 | 2025-08-31 |
| 90 | 2025-09-23 | 782,349,850 | -25,000 | 88.1263 | 887,760,000 | 2025-08-31 |
| 91 | 2025-09-22 | 782,374,850 | 0 | 88.1291 | 887,760,000 | 2025-08-31 |
| 92 | 2025-09-19 | 782,374,850 | -15,000 | 88.1291 | 887,760,000 | 2025-08-31 |
| 93 | 2025-09-18 | 782,389,850 | 0 | 88.1308 | 887,760,000 | 2025-08-31 |
| 94 | 2025-09-17 | 782,389,850 | 0 | 88.1308 | 887,760,000 | 2025-08-31 |
| 95 | 2025-09-16 | 782,389,850 | -345,000 | 88.1308 | 887,760,000 | 2025-08-31 |
| 96 | 2025-09-15 | 782,734,850 | 0 | 88.1696 | 887,760,000 | 2025-08-31 |
| 97 | 2025-09-12 | 782,734,850 | 5,000 | 88.1696 | 887,760,000 | 2025-08-31 |
| 98 | 2025-09-11 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 99 | 2025-09-10 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 100 | 2025-09-09 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 101 | 2025-09-08 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 102 | 2025-09-05 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 103 | 2025-09-04 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 104 | 2025-09-03 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 105 | 2025-09-02 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 106 | 2025-09-01 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-08-31 |
| 107 | 2025-08-29 | 782,729,850 | 0 | 88.1691 | 887,760,000 | 2025-07-31 |
| 108 | 2025-08-28 | 782,729,850 | 340,000 | 88.1691 | 887,760,000 | 2025-07-31 |
| 109 | 2025-08-27 | 782,389,850 | 15,000 | 88.1308 | 887,760,000 | 2025-07-31 |
| 110 | 2025-08-26 | 782,374,850 | -65,000 | 88.1291 | 887,760,000 | 2025-07-31 |
| 111 | 2025-08-25 | 782,439,850 | -15,000 | 88.1364 | 887,760,000 | 2025-07-31 |
| 112 | 2025-08-22 | 782,454,850 | 50,000 | 88.1381 | 887,760,000 | 2025-07-31 |
| 113 | 2025-08-21 | 782,404,850 | 1,850,000 | 88.1325 | 887,760,000 | 2025-07-31 |
| 114 | 2025-08-20 | 780,554,850 | 5,000 | 87.9241 | 887,760,000 | 2025-07-31 |
| 115 | 2025-08-19 | 780,549,850 | 0 | 87.9235 | 887,760,000 | 2025-07-31 |
| 116 | 2025-08-18 | 780,549,850 | 200,000 | 87.9235 | 887,760,000 | 2025-07-31 |
| 117 | 2025-08-15 | 780,349,850 | 0 | 87.9010 | 887,760,000 | 2025-07-31 |
| 118 | 2025-08-14 | 780,349,850 | -35,000 | 87.9010 | 887,760,000 | 2025-07-31 |
| 119 | 2025-08-13 | 780,384,850 | 0 | 87.9049 | 887,760,000 | 2025-07-31 |
| 120 | 2025-08-12 | 780,384,850 | 485,000 | 87.9049 | 887,760,000 | 2025-07-31 |
| 121 | 2025-08-11 | 779,899,850 | 465,000 | 87.8503 | 887,760,000 | 2025-07-31 |
| 122 | 2025-08-08 | 779,434,850 | 0 | 87.7979 | 887,760,000 | 2025-07-31 |
| 123 | 2025-08-07 | 779,434,850 | 0 | 87.7979 | 887,760,000 | 2025-07-31 |
| 124 | 2025-08-06 | 779,434,850 | 0 | 87.7979 | 887,760,000 | 2025-07-31 |
| 125 | 2025-08-05 | 779,434,850 | 0 | 87.7979 | 887,760,000 | 2025-07-31 |
| 126 | 2025-08-04 | 779,434,850 | -1,645,000 | 87.7979 | 887,760,000 | 2025-07-31 |
| 127 | 2025-08-01 | 781,079,850 | 0 | 87.9832 | 887,760,000 | 2025-07-31 |
| 128 | 2025-07-31 | 781,079,850 | 0 | 87.9832 | 887,760,000 | 2025-07-31 |
| 129 | 2025-07-30 | 781,079,850 | 0 | 87.9832 | 887,760,000 | 2025-06-30 |
| 130 | 2025-07-29 | 781,079,850 | 0 | 87.9832 | 887,760,000 | 2025-06-30 |
| 131 | 2025-07-28 | 781,079,850 | 0 | 87.9832 | 887,760,000 | 2025-06-30 |
| 132 | 2025-07-25 | 781,079,850 | -665,000 | 87.9832 | 887,760,000 | 2025-06-30 |
| 133 | 2025-07-24 | 781,744,850 | 0 | 88.0581 | 887,760,000 | 2025-06-30 |
| 134 | 2025-07-23 | 781,744,850 | -200,000 | 88.0581 | 887,760,000 | 2025-06-30 |
| 135 | 2025-07-22 | 781,944,850 | -20,000 | 88.0807 | 887,760,000 | 2025-06-30 |
| 136 | 2025-07-21 | 781,964,850 | 0 | 88.0829 | 887,760,000 | 2025-06-30 |
| 137 | 2025-07-18 | 781,964,850 | 0 | 88.0829 | 887,760,000 | 2025-06-30 |
| 138 | 2025-07-17 | 781,964,850 | -140,000 | 88.0829 | 887,760,000 | 2025-06-30 |
| 139 | 2025-07-16 | 782,104,850 | 105,000 | 88.0987 | 887,760,000 | 2025-06-30 |
| 140 | 2025-07-15 | 781,999,850 | 0 | 88.0869 | 887,760,000 | 2025-06-30 |
| 141 | 2025-07-14 | 781,999,850 | 720,000 | 88.0869 | 887,760,000 | 2025-06-30 |
| 142 | 2025-07-11 | 781,279,850 | 15,000 | 88.0058 | 887,760,000 | 2025-06-30 |
| 143 | 2025-07-10 | 781,264,850 | 0 | 88.0041 | 887,760,000 | 2025-06-30 |
| 144 | 2025-07-09 | 781,264,850 | 0 | 88.0041 | 887,760,000 | 2025-06-30 |
| 145 | 2025-07-08 | 781,264,850 | 5,000 | 88.0041 | 887,760,000 | 2025-06-30 |
| 146 | 2025-07-07 | 781,259,850 | 0 | 88.0035 | 887,760,000 | 2025-06-30 |
| 147 | 2025-07-04 | 781,259,850 | 0 | 88.0035 | 887,760,000 | 2025-06-30 |
| 148 | 2025-07-03 | 781,259,850 | 0 | 88.0035 | 887,760,000 | 2025-06-30 |
| 149 | 2025-07-02 | 781,259,850 | 0 | 88.0035 | 887,760,000 | 2025-06-30 |
| 150 | 2025-06-30 | 781,259,850 | 0 | 88.0035 | 887,760,000 | 2025-06-30 |
| 151 | 2025-06-27 | 781,259,850 | 130,000 | 88.0035 | 887,760,000 | 2025-05-31 |
| 152 | 2025-06-26 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 153 | 2025-06-25 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 154 | 2025-06-24 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 155 | 2025-06-23 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 156 | 2025-06-20 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 157 | 2025-06-19 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 158 | 2025-06-18 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 159 | 2025-06-17 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 160 | 2025-06-16 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 161 | 2025-06-13 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 162 | 2025-06-12 | 781,129,850 | 0 | 87.9889 | 887,760,000 | 2025-05-31 |
| 163 | 2025-06-11 | 781,129,850 | 15,000 | 87.9889 | 887,760,000 | 2025-05-31 |
| 164 | 2025-06-10 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 165 | 2025-06-09 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 166 | 2025-06-06 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 167 | 2025-06-05 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 168 | 2025-06-04 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 169 | 2025-06-03 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 170 | 2025-06-02 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-05-31 |
| 171 | 2025-05-30 | 781,114,850 | 0 | 87.9872 | 887,760,000 | 2025-04-30 |
| 172 | 2025-05-29 | 781,114,850 | 400,000 | 87.9872 | 887,760,000 | 2025-04-30 |
| 173 | 2025-05-28 | 780,714,850 | 5,000 | 87.9421 | 887,760,000 | 2025-04-30 |
| 174 | 2025-05-27 | 780,709,850 | 0 | 87.9415 | 887,760,000 | 2025-04-30 |
| 175 | 2025-05-26 | 780,709,850 | 280,000 | 87.9415 | 887,760,000 | 2025-04-30 |
| 176 | 2025-05-23 | 780,429,850 | -85,000 | 87.9100 | 887,760,000 | 2025-04-30 |
| 177 | 2025-05-22 | 780,514,850 | 0 | 87.9196 | 887,760,000 | 2025-04-30 |
| 178 | 2025-05-21 | 780,514,850 | 0 | 87.9196 | 887,760,000 | 2025-04-30 |
| 179 | 2025-05-20 | 780,514,850 | 140,000 | 87.9196 | 887,760,000 | 2025-04-30 |
| 180 | 2025-05-19 | 780,374,850 | 295,000 | 87.9038 | 887,760,000 | 2025-04-30 |
| 181 | 2025-05-16 | 780,079,850 | -925,000 | 87.8706 | 887,760,000 | 2025-04-30 |
| 182 | 2025-05-15 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 183 | 2025-05-14 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 184 | 2025-05-13 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 185 | 2025-05-12 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 186 | 2025-05-09 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 187 | 2025-05-08 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 188 | 2025-05-07 | 781,004,850 | 0 | 87.9748 | 887,760,000 | 2025-04-30 |
| 189 | 2025-05-06 | 781,004,850 | 40,000 | 87.9748 | 887,760,000 | 2025-04-30 |
| 190 | 2025-05-02 | 780,964,850 | 0 | 87.9703 | 887,760,000 | 2025-04-30 |
| 191 | 2025-04-30 | 780,964,850 | 0 | 87.9703 | 887,760,000 | 2025-04-30 |
| 192 | 2025-04-29 | 780,964,850 | 85,000 | 87.9703 | 887,760,000 | 2025-03-31 |
| 193 | 2025-04-28 | 780,879,850 | 0 | 87.9607 | 887,760,000 | 2025-03-31 |
| 194 | 2025-04-25 | 780,879,850 | 5,000 | 87.9607 | 887,760,000 | 2025-03-31 |
| 195 | 2025-04-24 | 780,874,850 | 0 | 87.9601 | 887,760,000 | 2025-03-31 |
| 196 | 2025-04-23 | 780,874,850 | 5,000 | 87.9601 | 887,760,000 | 2025-03-31 |
| 197 | 2025-04-22 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 198 | 2025-04-17 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 199 | 2025-04-16 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 200 | 2025-04-15 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 201 | 2025-04-14 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 202 | 2025-04-11 | 780,869,850 | 0 | 87.9596 | 887,760,000 | 2025-03-31 |
| 203 | 2025-04-10 | 780,869,850 | 5,000 | 87.9596 | 887,760,000 | 2025-03-31 |
| 204 | 2025-04-09 | 780,864,850 | -395,000 | 87.9590 | 887,760,000 | 2025-03-31 |
| 205 | 2025-04-08 | 781,259,850 | 1,000,000 | 88.0035 | 887,760,000 | 2025-03-31 |
| 206 | 2025-04-07 | 780,259,850 | 0 | 87.8909 | 887,760,000 | 2025-03-31 |
| 207 | 2025-04-03 | 780,259,850 | 180,000 | 87.8909 | 887,760,000 | 2025-03-31 |
| 208 | 2025-04-02 | 780,079,850 | 0 | 87.8706 | 887,760,000 | 2025-03-31 |
| 209 | 2025-04-01 | 780,079,850 | 0 | 87.8706 | 887,760,000 | 2025-03-31 |
| 210 | 2025-03-31 | 780,079,850 | 5,000 | 87.8706 | 887,760,000 | 2025-03-31 |
| 211 | 2025-03-28 | 780,074,850 | 0 | 87.8700 | 887,760,000 | 2025-02-28 |
| 212 | 2025-03-27 | 780,074,850 | 15,000 | 87.8700 | 887,760,000 | 2025-02-28 |
| 213 | 2025-03-26 | 780,059,850 | 250,000 | 87.8683 | 887,760,000 | 2025-02-28 |
| 214 | 2025-03-25 | 779,809,850 | 30,000 | 87.8402 | 887,760,000 | 2025-02-28 |
| 215 | 2025-03-24 | 779,779,850 | 10,000 | 87.8368 | 887,760,000 | 2025-02-28 |
| 216 | 2025-03-21 | 779,769,850 | 260,000 | 87.8357 | 887,760,000 | 2025-02-28 |
| 217 | 2025-03-20 | 779,509,850 | 0 | 87.8064 | 887,760,000 | 2025-02-28 |
| 218 | 2025-03-19 | 779,509,850 | 185,000 | 87.8064 | 887,760,000 | 2025-02-28 |
| 219 | 2025-03-18 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 220 | 2025-03-17 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 221 | 2025-03-14 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 222 | 2025-03-13 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 223 | 2025-03-12 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 224 | 2025-03-11 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 225 | 2025-03-10 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 226 | 2025-03-07 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 227 | 2025-03-06 | 779,324,850 | 0 | 87.7855 | 887,760,000 | 2025-02-28 |
| 228 | 2025-03-05 | 779,324,850 | -100,000 | 87.7855 | 887,760,000 | 2025-02-28 |
| 229 | 2025-03-04 | 779,424,850 | 0 | 87.7968 | 887,760,000 | 2025-02-28 |
| 230 | 2025-03-03 | 779,424,850 | 0 | 87.7968 | 887,760,000 | 2025-02-28 |
| 231 | 2025-02-28 | 779,424,850 | 1,115,000 | 87.7968 | 887,760,000 | 2025-02-28 |
| 232 | 2025-02-27 | 778,309,850 | 35,000 | 87.6712 | 887,760,000 | 2025-01-31 |
| 233 | 2025-02-26 | 778,274,850 | 0 | 87.6673 | 887,760,000 | 2025-01-31 |
| 234 | 2025-02-25 | 778,274,850 | 20,000 | 87.6673 | 887,760,000 | 2025-01-31 |
| 235 | 2025-02-24 | 778,254,850 | 0 | 87.6650 | 887,760,000 | 2025-01-31 |
| 236 | 2025-02-21 | 778,254,850 | -70,000 | 87.6650 | 887,760,000 | 2025-01-31 |
| 237 | 2025-02-20 | 778,324,850 | 10,000 | 87.6729 | 887,760,000 | 2025-01-31 |
| 238 | 2025-02-19 | 778,314,850 | 45,000 | 87.6718 | 887,760,000 | 2025-01-31 |
| 239 | 2025-02-18 | 778,269,850 | 730,000 | 87.6667 | 887,760,000 | 2025-01-31 |
| 240 | 2025-02-17 | 777,539,850 | 20,000 | 87.5845 | 887,760,000 | 2025-01-31 |
| 241 | 2025-02-14 | 777,519,850 | 0 | 87.5822 | 887,760,000 | 2025-01-31 |
| 242 | 2025-02-13 | 777,519,850 | 100,000 | 87.5822 | 887,760,000 | 2025-01-31 |
| 243 | 2025-02-12 | 777,419,850 | 0 | 87.5709 | 887,760,000 | 2025-01-31 |
| 244 | 2025-02-11 | 777,419,850 | 0 | 87.5709 | 887,760,000 | 2025-01-31 |
| 245 | 2025-02-10 | 777,419,850 | -45,000 | 87.5709 | 887,760,000 | 2025-01-31 |
| 246 | 2025-02-07 | 777,464,850 | 0 | 87.5760 | 887,760,000 | 2025-01-31 |
| 247 | 2025-02-06 | 777,464,850 | 0 | 87.5760 | 887,760,000 | 2025-01-31 |
| 248 | 2025-02-05 | 777,464,850 | 290,000 | 87.5760 | 887,760,000 | 2025-01-31 |
| 249 | 2025-02-04 | 777,174,850 | 0 | 87.5434 | 887,760,000 | 2025-01-31 |
| 250 | 2025-02-03 | 777,174,850 | -2,020,000 | 87.5434 | 887,760,000 | 2025-01-31 |
| 251 | 2025-01-28 | 779,194,850 | 0 | 87.7709 | 887,760,000 | 2024-12-31 |
| 252 | 2025-01-27 | 779,194,850 | 0 | 87.7709 | 887,760,000 | 2024-12-31 |
| 253 | 2025-01-24 | 779,194,850 | -70,000 | 87.7709 | 887,760,000 | 2024-12-31 |
| 254 | 2025-01-23 | 779,264,850 | 0 | 87.7788 | 887,760,000 | 2024-12-31 |
| 255 | 2025-01-22 | 779,264,850 | -120,000 | 87.7788 | 887,760,000 | 2024-12-31 |
| 256 | 2025-01-21 | 779,384,850 | 1,900,000 | 87.7923 | 887,760,000 | 2024-12-31 |
| 257 | 2025-01-20 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 258 | 2025-01-17 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 259 | 2025-01-16 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 260 | 2025-01-15 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 261 | 2025-01-14 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 262 | 2025-01-13 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 263 | 2025-01-10 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 264 | 2025-01-09 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 265 | 2025-01-08 | 777,484,850 | 0 | 87.5783 | 887,760,000 | 2024-12-31 |
| 266 | 2025-01-07 | 777,484,850 | 200,000 | 87.5783 | 887,760,000 | 2024-12-31 |
| 267 | 2025-01-06 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-12-31 |
| 268 | 2025-01-03 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-12-31 |
| 269 | 2025-01-02 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-12-31 |
| 270 | 2024-12-31 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-12-31 |
| 271 | 2024-12-30 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-11-30 |
| 272 | 2024-12-27 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-11-30 |
| 273 | 2024-12-24 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-11-30 |
| 274 | 2024-12-23 | 777,284,850 | 0 | 87.5557 | 887,760,000 | 2024-11-30 |
| 275 | 2024-12-20 | 777,284,850 | 235,000 | 87.5557 | 887,760,000 | 2024-11-30 |
| 276 | 2024-12-19 | 777,049,850 | 0 | 87.5293 | 887,760,000 | 2024-11-30 |
| 277 | 2024-12-18 | 777,049,850 | 0 | 87.5293 | 887,760,000 | 2024-11-30 |
| 278 | 2024-12-17 | 777,049,850 | 80,000 | 87.5293 | 887,760,000 | 2024-11-30 |
| 279 | 2024-12-16 | 776,969,850 | 15,000 | 87.5203 | 887,760,000 | 2024-11-30 |
| 280 | 2024-12-13 | 776,954,850 | 200,000 | 87.5186 | 887,760,000 | 2024-11-30 |
| 281 | 2024-12-12 | 776,754,850 | 0 | 87.4960 | 887,760,000 | 2024-11-30 |
| 282 | 2024-12-11 | 776,754,850 | 0 | 87.4960 | 887,760,000 | 2024-11-30 |
| 283 | 2024-12-10 | 776,754,850 | 0 | 87.4960 | 887,760,000 | 2024-11-30 |
| 284 | 2024-12-09 | 776,754,850 | -100,000 | 87.4960 | 887,760,000 | 2024-11-30 |
| 285 | 2024-12-06 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-11-30 |
| 286 | 2024-12-05 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-11-30 |
| 287 | 2024-12-04 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-11-30 |
| 288 | 2024-12-03 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-11-30 |
| 289 | 2024-12-02 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-11-30 |
| 290 | 2024-11-29 | 776,854,850 | 0 | 87.5073 | 887,760,000 | 2024-10-31 |
| 291 | 2024-11-28 | 776,854,850 | -645,000 | 87.5073 | 887,760,000 | 2024-10-31 |
| 292 | 2024-11-27 | 777,499,850 | 100,000 | 87.5800 | 887,760,000 | 2024-10-31 |
| 293 | 2024-11-26 | 777,399,850 | 480,000 | 87.5687 | 887,760,000 | 2024-10-31 |
| 294 | 2024-11-25 | 776,919,850 | 0 | 87.5146 | 887,760,000 | 2024-10-31 |
| 295 | 2024-11-22 | 776,919,850 | -300,000 | 87.5146 | 887,760,000 | 2024-10-31 |
| 296 | 2024-11-21 | 777,219,850 | 0 | 87.5484 | 887,760,000 | 2024-10-31 |
| 297 | 2024-11-20 | 777,219,850 | -1,115,000 | 87.5484 | 887,760,000 | 2024-10-31 |
| 298 | 2024-11-19 | 778,334,850 | -450,000 | 87.6740 | 887,760,000 | 2024-10-31 |
| 299 | 2024-11-18 | 778,784,850 | 0 | 87.7247 | 887,760,000 | 2024-10-31 |
| 300 | 2024-11-15 | 778,784,850 | 0 | 87.7247 | 887,760,000 | 2024-10-31 |
| 301 | 2024-11-14 | 778,784,850 | 0 | 87.7247 | 887,760,000 | 2024-10-31 |
| 302 | 2024-11-13 | 778,784,850 | -80,000 | 87.7247 | 887,760,000 | 2024-10-31 |
| 303 | 2024-11-12 | 778,864,850 | 130,000 | 87.7337 | 887,760,000 | 2024-10-31 |
| 304 | 2024-11-11 | 778,734,850 | -965,000 | 87.7191 | 887,760,000 | 2024-10-31 |
| 305 | 2024-11-08 | 779,699,850 | 375,000 | 87.8278 | 887,760,000 | 2024-10-31 |
| 306 | 2024-11-07 | 779,324,850 | -15,000 | 87.7855 | 887,760,000 | 2024-10-31 |
| 307 | 2024-11-06 | 779,339,850 | 5,000 | 87.7872 | 887,760,000 | 2024-10-31 |
| 308 | 2024-11-05 | 779,334,850 | -995,000 | 87.7867 | 887,760,000 | 2024-10-31 |
| 309 | 2024-11-04 | 780,329,850 | -1,085,000 | 87.8987 | 887,760,000 | 2024-10-31 |
| 310 | 2024-11-01 | 781,414,850 | -25,000 | 88.0210 | 887,760,000 | 2024-10-31 |
| 311 | 2024-10-31 | 781,439,850 | 420,000 | 88.0238 | 887,760,000 | 2024-10-31 |
| 312 | 2024-10-30 | 781,019,850 | 25,000 | 87.9765 | 887,760,000 | 2024-09-30 |
| 313 | 2024-10-29 | 780,994,850 | 185,000 | 87.9736 | 887,760,000 | 2024-09-30 |
| 314 | 2024-10-28 | 780,809,850 | 45,000 | 87.9528 | 887,760,000 | 2024-09-30 |
| 315 | 2024-10-25 | 780,764,850 | -150,000 | 87.9477 | 887,760,000 | 2024-09-30 |
| 316 | 2024-10-24 | 780,914,850 | 2,410,000 | 87.9646 | 887,760,000 | 2024-09-30 |
| 317 | 2024-10-23 | 778,504,850 | 1,280,000 | 87.6932 | 887,760,000 | 2024-09-30 |
| 318 | 2024-10-22 | 777,224,850 | 0 | 87.5490 | 887,760,000 | 2024-09-30 |
| 319 | 2024-10-21 | 777,224,850 | -50,000 | 87.5490 | 887,760,000 | 2024-09-30 |
| 320 | 2024-10-18 | 777,274,850 | 0 | 87.5546 | 887,760,000 | 2024-09-30 |
| 321 | 2024-10-17 | 777,274,850 | 0 | 87.5546 | 887,760,000 | 2024-09-30 |
| 322 | 2024-10-16 | 777,274,850 | -85,000 | 87.5546 | 887,760,000 | 2024-09-30 |
| 323 | 2024-10-15 | 777,359,850 | 0 | 87.5642 | 887,760,000 | 2024-09-30 |
| 324 | 2024-10-14 | 777,359,850 | 480,000 | 87.5642 | 887,760,000 | 2024-09-30 |
| 325 | 2024-10-10 | 776,879,850 | -2,200,000 | 87.5101 | 887,760,000 | 2024-09-30 |
| 326 | 2024-10-09 | 779,079,850 | -730,000 | 87.7579 | 887,760,000 | 2024-09-30 |
| 327 | 2024-10-08 | 779,809,850 | 100,000 | 87.8402 | 887,760,000 | 2024-09-30 |
| 328 | 2024-10-07 | 779,709,850 | 0 | 87.8289 | 887,760,000 | 2024-09-30 |
| 329 | 2024-10-04 | 779,709,850 | -455,000 | 87.8289 | 887,760,000 | 2024-09-30 |
| 330 | 2024-10-03 | 780,164,850 | -30,000 | 87.8802 | 887,760,000 | 2024-09-30 |
| 331 | 2024-10-02 | 780,194,850 | 5,000 | 87.8835 | 887,760,000 | 2024-09-30 |
| 332 | 2024-09-30 | 780,189,850 | 0 | 87.8830 | 887,760,000 | 2024-09-30 |
| 333 | 2024-09-27 | 780,189,850 | 0 | 87.8830 | 887,760,000 | 2024-08-31 |
| 334 | 2024-09-26 | 780,189,850 | 0 | 87.8830 | 887,760,000 | 2024-08-31 |
| 335 | 2024-09-25 | 780,189,850 | 0 | 87.8830 | 887,760,000 | 2024-08-31 |
| 336 | 2024-09-24 | 780,189,850 | 0 | 87.8830 | 887,760,000 | 2024-08-31 |
| 337 | 2024-09-23 | 780,189,850 | 80,000 | 87.8830 | 887,760,000 | 2024-08-31 |
| 338 | 2024-09-20 | 780,109,850 | 0 | 87.8740 | 887,760,000 | 2024-08-31 |
| 339 | 2024-09-19 | 780,109,850 | 80,000 | 87.8740 | 887,760,000 | 2024-08-31 |
| 340 | 2024-09-17 | 780,029,850 | -270,000 | 87.8649 | 887,760,000 | 2024-08-31 |
| 341 | 2024-09-16 | 780,299,850 | 500,000 | 87.8954 | 887,760,000 | 2024-08-31 |
| 342 | 2024-09-13 | 779,799,850 | 0 | 87.8390 | 887,760,000 | 2024-08-31 |
| 343 | 2024-09-12 | 779,799,850 | 5,000 | 87.8390 | 887,760,000 | 2024-08-31 |
| 344 | 2024-09-11 | 779,794,850 | 280,000 | 87.8385 | 887,760,000 | 2024-08-31 |
| 345 | 2024-09-10 | 779,514,850 | -5,000 | 87.8069 | 887,760,000 | 2024-08-31 |
| 346 | 2024-09-09 | 779,519,850 | -2,395,000 | 87.8075 | 887,760,000 | 2024-08-31 |
| 347 | 2024-09-05 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-08-31 |
| 348 | 2024-09-04 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-08-31 |
| 349 | 2024-09-03 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-08-31 |
| 350 | 2024-09-02 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-08-31 |
| 351 | 2024-08-30 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 352 | 2024-08-29 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 353 | 2024-08-28 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 354 | 2024-08-27 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 355 | 2024-08-26 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 356 | 2024-08-23 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 357 | 2024-08-22 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 358 | 2024-08-21 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 359 | 2024-08-20 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 360 | 2024-08-19 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 361 | 2024-08-16 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 362 | 2024-08-15 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 363 | 2024-08-14 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 364 | 2024-08-13 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 365 | 2024-08-12 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 366 | 2024-08-09 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 367 | 2024-08-08 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 368 | 2024-08-07 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 369 | 2024-08-06 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 370 | 2024-08-05 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 371 | 2024-08-02 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 372 | 2024-08-01 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 373 | 2024-07-31 | 781,914,850 | 0 | 88.0773 | 887,760,000 | 2024-07-31 |
| 374 | 2024-07-30 | 781,914,850 | 100,000 | 88.0773 | 887,760,000 | 2024-06-30 |
| 375 | 2024-07-29 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 376 | 2024-07-26 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 377 | 2024-07-25 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 378 | 2024-07-24 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 379 | 2024-07-23 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 380 | 2024-07-22 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 381 | 2024-07-19 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 382 | 2024-07-18 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 383 | 2024-07-17 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 384 | 2024-07-16 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 385 | 2024-07-15 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 386 | 2024-07-12 | 781,814,850 | 0 | 88.0660 | 887,760,000 | 2024-06-30 |
| 387 | 2024-07-11 | 781,814,850 | -470,000 | 88.0660 | 887,760,000 | 2024-06-30 |
| 388 | 2024-07-10 | 782,284,850 | 395,000 | 88.1190 | 887,760,000 | 2024-06-30 |
| 389 | 2024-07-09 | 781,889,850 | 780,000 | 88.0745 | 887,760,000 | 2024-06-30 |
| 390 | 2024-07-08 | 781,109,850 | 5,000 | 87.9866 | 887,760,000 | 2024-06-30 |
| 391 | 2024-07-05 | 781,104,850 | 0 | 87.9860 | 887,760,000 | 2024-06-30 |
| 392 | 2024-07-04 | 781,104,850 | 0 | 87.9860 | 887,760,000 | 2024-06-30 |
| 393 | 2024-07-03 | 781,104,850 | 0 | 87.9860 | 887,760,000 | 2024-06-30 |
| 394 | 2024-07-02 | 781,104,850 | 0 | 87.9860 | 887,760,000 | 2024-06-30 |
| 395 | 2024-06-28 | 781,104,850 | 0 | 87.9860 | 887,760,000 | 2024-05-31 |
| 396 | 2024-06-27 | 781,104,850 | -5,000 | 87.9860 | 887,760,000 | 2024-05-31 |
| 397 | 2024-06-26 | 781,109,850 | 0 | 87.9866 | 887,760,000 | 2024-05-31 |
| 398 | 2024-06-25 | 781,109,850 | 0 | 87.9866 | 887,760,000 | 2024-05-31 |
| 399 | 2024-06-24 | 781,109,850 | 0 | 87.9866 | 887,760,000 | 2024-05-31 |
| 400 | 2024-06-21 | 781,109,850 | -950,000 | 87.9866 | 887,760,000 | 2024-05-31 |
| 401 | 2024-06-20 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 402 | 2024-06-19 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 403 | 2024-06-18 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 404 | 2024-06-17 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 405 | 2024-06-14 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 406 | 2024-06-13 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 407 | 2024-06-12 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 408 | 2024-06-11 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 409 | 2024-06-07 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 410 | 2024-06-06 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 411 | 2024-06-05 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 412 | 2024-06-04 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 413 | 2024-06-03 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 414 | 2024-05-31 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-05-31 |
| 415 | 2024-05-30 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 416 | 2024-05-29 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 417 | 2024-05-28 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 418 | 2024-05-27 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 419 | 2024-05-24 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 420 | 2024-05-23 | 782,059,850 | 0 | 88.0936 | 887,760,000 | 2024-04-30 |
| 421 | 2024-05-22 | 782,059,850 | -5,000 | 88.0936 | 887,760,000 | 2024-04-30 |
| 422 | 2024-05-21 | 782,064,850 | 680,000 | 88.0942 | 887,760,000 | 2024-04-30 |
| 423 | 2024-05-20 | 781,384,850 | 0 | 88.0176 | 887,760,000 | 2024-04-30 |
| 424 | 2024-05-17 | 781,384,850 | 0 | 88.0176 | 887,760,000 | 2024-04-30 |
| 425 | 2024-05-16 | 781,384,850 | 0 | 88.0176 | 887,760,000 | 2024-04-30 |
| 426 | 2024-05-14 | 781,384,850 | 0 | 88.0176 | 887,760,000 | 2024-04-30 |
| 427 | 2024-05-13 | 781,384,850 | 50,000 | 88.0176 | 887,760,000 | 2024-04-30 |
| 428 | 2024-05-10 | 781,334,850 | 0 | 88.0119 | 887,760,000 | 2024-04-30 |
| 429 | 2024-05-09 | 781,334,850 | -20,000 | 88.0119 | 887,760,000 | 2024-04-30 |
| 430 | 2024-05-08 | 781,354,850 | 5,000 | 88.0142 | 887,760,000 | 2024-04-30 |
| 431 | 2024-05-07 | 781,349,850 | 0 | 88.0136 | 887,760,000 | 2024-04-30 |
| 432 | 2024-05-06 | 781,349,850 | 0 | 88.0136 | 887,760,000 | 2024-04-30 |
| 433 | 2024-05-03 | 781,349,850 | 0 | 88.0136 | 887,760,000 | 2024-04-30 |
| 434 | 2024-05-02 | 781,349,850 | -470,000 | 88.0136 | 887,760,000 | 2024-04-30 |
| 435 | 2024-04-30 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-04-30 |
| 436 | 2024-04-29 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-03-31 |
| 437 | 2024-04-26 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-03-31 |
| 438 | 2024-04-25 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-03-31 |
| 439 | 2024-04-24 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-03-31 |
| 440 | 2024-04-23 | 781,819,850 | 0 | 88.0666 | 887,760,000 | 2024-03-31 |
| 441 | 2024-04-22 | 781,819,850 | -80,000 | 88.0666 | 887,760,000 | 2024-03-31 |
| 442 | 2024-04-19 | 781,899,850 | 0 | 88.0756 | 887,760,000 | 2024-03-31 |
| 443 | 2024-04-18 | 781,899,850 | -50,000 | 88.0756 | 887,760,000 | 2024-03-31 |
| 444 | 2024-04-17 | 781,949,850 | 0 | 88.0812 | 887,760,000 | 2024-03-31 |
| 445 | 2024-04-16 | 781,949,850 | 0 | 88.0812 | 887,760,000 | 2024-03-31 |
| 446 | 2024-04-15 | 781,949,850 | 0 | 88.0812 | 887,760,000 | 2024-03-31 |
| 447 | 2024-04-12 | 781,949,850 | 5,000 | 88.0812 | 887,760,000 | 2024-03-31 |
| 448 | 2024-04-11 | 781,944,850 | 5,000 | 88.0807 | 887,760,000 | 2024-03-31 |
| 449 | 2024-04-10 | 781,939,850 | 0 | 88.0801 | 887,760,000 | 2024-03-31 |
| 450 | 2024-04-09 | 781,939,850 | 0 | 88.0801 | 887,760,000 | 2024-03-31 |
| 451 | 2024-04-08 | 781,939,850 | 0 | 88.0801 | 887,760,000 | 2024-03-31 |
| 452 | 2024-04-05 | 781,939,850 | 0 | 88.0801 | 887,760,000 | 2024-03-31 |
| 453 | 2024-04-03 | 781,939,850 | -10,000 | 88.0801 | 887,760,000 | 2024-03-31 |
| 454 | 2024-04-02 | 781,949,850 | -355,000 | 88.0812 | 887,760,000 | 2024-03-31 |
| 455 | 2024-03-28 | 782,304,850 | 0 | 88.1212 | 887,760,000 | 2024-02-29 |
| 456 | 2024-03-27 | 782,304,850 | 0 | 88.1212 | 887,760,000 | 2024-02-29 |
| 457 | 2024-03-26 | 782,304,850 | 0 | 88.1212 | 887,760,000 | 2024-02-29 |
| 458 | 2024-03-25 | 782,304,850 | -420,000 | 88.1212 | 887,760,000 | 2024-02-29 |
| 459 | 2024-03-22 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 460 | 2024-03-21 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 461 | 2024-03-20 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 462 | 2024-03-19 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 463 | 2024-03-18 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 464 | 2024-03-15 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 465 | 2024-03-14 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 466 | 2024-03-13 | 782,724,850 | 0 | 88.1685 | 887,760,000 | 2024-02-29 |
| 467 | 2024-03-12 | 782,724,850 | 157,238,000 | 88.1685 | 887,760,000 | 2024-02-29 |
| 468 | 2024-03-11 | 625,486,850 | -15,000 | 70.4568 | 887,760,000 | 2024-02-29 |
| 469 | 2024-03-08 | 625,501,850 | 0 | 70.4584 | 887,760,000 | 2024-02-29 |
| 470 | 2024-03-07 | 625,501,850 | -30,000 | 70.4584 | 887,760,000 | 2024-02-29 |
| 471 | 2024-03-06 | 625,531,850 | 0 | 70.4618 | 887,760,000 | 2024-02-29 |
| 472 | 2024-03-05 | 625,531,850 | 0 | 70.4618 | 887,760,000 | 2024-02-29 |
| 473 | 2024-03-04 | 625,531,850 | 0 | 70.4618 | 887,760,000 | 2024-02-29 |
| 474 | 2024-03-01 | 625,531,850 | 140,000 | 70.4618 | 887,760,000 | 2024-02-29 |
| 475 | 2024-02-29 | 625,391,850 | -70,000 | 70.4460 | 887,760,000 | 2024-02-29 |
| 476 | 2024-02-28 | 625,461,850 | 0 | 70.4539 | 887,760,000 | 2024-01-31 |
| 477 | 2024-02-27 | 625,461,850 | 0 | 70.4539 | 887,760,000 | 2024-01-31 |
| 478 | 2024-02-26 | 625,461,850 | 0 | 70.4539 | 887,760,000 | 2024-01-31 |
| 479 | 2024-02-23 | 625,461,850 | 95,000 | 70.4539 | 887,760,000 | 2024-01-31 |
| 480 | 2024-02-22 | 625,366,850 | 0 | 70.4432 | 887,760,000 | 2024-01-31 |
| 481 | 2024-02-21 | 625,366,850 | 0 | 70.4432 | 887,760,000 | 2024-01-31 |
| 482 | 2024-02-20 | 625,366,850 | -45,000 | 70.4432 | 887,760,000 | 2024-01-31 |
| 483 | 2024-02-19 | 625,411,850 | 0 | 70.4483 | 887,760,000 | 2024-01-31 |
| 484 | 2024-02-16 | 625,411,850 | 0 | 70.4483 | 887,760,000 | 2024-01-31 |
| 485 | 2024-02-15 | 625,411,850 | -15,000 | 70.4483 | 887,760,000 | 2024-01-31 |
| 486 | 2024-02-14 | 625,426,850 | 0 | 70.4500 | 887,760,000 | 2024-01-31 |
| 487 | 2024-02-09 | 625,426,850 | 0 | 70.4500 | 887,760,000 | 2024-01-31 |
| 488 | 2024-02-08 | 625,426,850 | 0 | 70.4500 | 887,760,000 | 2024-01-31 |
| 489 | 2024-02-07 | 625,426,850 | 0 | 70.4500 | 887,760,000 | 2024-01-31 |
| 490 | 2024-02-06 | 625,426,850 | -5,000 | 70.4500 | 887,760,000 | 2024-01-31 |
| 491 | 2024-02-05 | 625,431,850 | 0 | 70.4506 | 887,760,000 | 2024-01-31 |
| 492 | 2024-02-02 | 625,431,850 | 10,000 | 70.4506 | 887,760,000 | 2024-01-31 |
| 493 | 2024-02-01 | 625,421,850 | 0 | 70.4494 | 887,760,000 | 2024-01-31 |
| 494 | 2024-01-31 | 625,421,850 | 0 | 70.4494 | 887,760,000 | 2024-01-31 |
| 495 | 2024-01-30 | 625,421,850 | 0 | 70.4494 | 887,760,000 | 2023-12-31 |
| 496 | 2024-01-29 | 625,421,850 | 0 | 70.4494 | 887,760,000 | 2023-12-31 |
| 497 | 2024-01-26 | 625,421,850 | -100,000 | 70.4494 | 887,760,000 | 2023-12-31 |
| 498 | 2024-01-25 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 499 | 2024-01-24 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 500 | 2024-01-23 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 501 | 2024-01-22 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 502 | 2024-01-19 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 503 | 2024-01-18 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 504 | 2024-01-17 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 505 | 2024-01-16 | 625,521,850 | 0 | 70.4607 | 887,760,000 | 2023-12-31 |
| 506 | 2024-01-15 | 625,521,850 | -660,000 | 70.4607 | 887,760,000 | 2023-12-31 |
| 507 | 2024-01-12 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 508 | 2024-01-11 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 509 | 2024-01-10 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 510 | 2024-01-09 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 511 | 2024-01-08 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 512 | 2024-01-05 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 513 | 2024-01-04 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 514 | 2024-01-03 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 515 | 2024-01-02 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-12-31 |
| 516 | 2023-12-29 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-11-30 |
| 517 | 2023-12-28 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-11-30 |
| 518 | 2023-12-27 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-11-30 |
| 519 | 2023-12-22 | 626,181,850 | 0 | 70.5350 | 887,760,000 | 2023-11-30 |
| 520 | 2023-12-21 | 626,181,850 | -20,000 | 70.5350 | 887,760,000 | 2023-11-30 |
| 521 | 2023-12-20 | 626,201,850 | 5,000 | 70.5373 | 887,760,000 | 2023-11-30 |
| 522 | 2023-12-19 | 626,196,850 | 0 | 70.5367 | 887,760,000 | 2023-11-30 |
| 523 | 2023-12-18 | 626,196,850 | 0 | 70.5367 | 887,760,000 | 2023-11-30 |
| 524 | 2023-12-15 | 626,196,850 | 0 | 70.5367 | 887,760,000 | 2023-11-30 |
| 525 | 2023-12-14 | 626,196,850 | 0 | 70.5367 | 887,760,000 | 2023-11-30 |
| 526 | 2023-12-13 | 626,196,850 | 0 | 70.5367 | 887,760,000 | 2023-11-30 |
| 527 | 2023-12-12 | 626,196,850 | 70,000 | 70.5367 | 887,760,000 | 2023-11-30 |
| 528 | 2023-12-11 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 529 | 2023-12-08 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 530 | 2023-12-07 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 531 | 2023-12-06 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 532 | 2023-12-05 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 533 | 2023-12-04 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 534 | 2023-12-01 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 535 | 2023-11-30 | 626,126,850 | 0 | 70.5288 | 887,760,000 | 2023-11-30 |
| 536 | 2023-11-29 | 626,126,850 | 50,000 | 70.5288 | 887,760,000 | 2023-10-31 |
| 537 | 2023-11-28 | 626,076,850 | -100,000 | 70.5232 | 887,760,000 | 2023-10-31 |
| 538 | 2023-11-27 | 626,176,850 | 5,000 | 70.5345 | 887,760,000 | 2023-10-31 |
| 539 | 2023-11-24 | 626,171,850 | 25,000 | 70.5339 | 887,760,000 | 2023-10-31 |
| 540 | 2023-11-23 | 626,146,850 | 0 | 70.5311 | 887,760,000 | 2023-10-31 |
| 541 | 2023-11-22 | 626,146,850 | 20,745,000 | 70.5311 | 887,760,000 | 2023-10-31 |
| 542 | 2023-11-21 | 605,401,850 | 15,000 | 68.1943 | 887,760,000 | 2023-10-31 |
| 543 | 2023-11-20 | 605,386,850 | -165,000 | 68.1926 | 887,760,000 | 2023-10-31 |
| 544 | 2023-11-17 | 605,551,850 | 0 | 68.2112 | 887,760,000 | 2023-10-31 |
| 545 | 2023-11-16 | 605,551,850 | 100,000 | 68.2112 | 887,760,000 | 2023-10-31 |
| 546 | 2023-11-15 | 605,451,850 | 0 | 68.1999 | 887,760,000 | 2023-10-31 |
| 547 | 2023-11-14 | 605,451,850 | 5,000 | 68.1999 | 887,760,000 | 2023-10-31 |
| 548 | 2023-11-13 | 605,446,850 | 0 | 68.1994 | 887,760,000 | 2023-10-31 |
| 549 | 2023-11-10 | 605,446,850 | 10,000 | 68.1994 | 887,760,000 | 2023-10-31 |
| 550 | 2023-11-09 | 605,436,850 | 147,965,000 | 68.1983 | 887,760,000 | 2023-10-31 |
| 551 | 2023-11-08 | 457,471,850 | 0 | 51.5310 | 887,760,000 | 2023-10-31 |
| 552 | 2023-11-07 | 457,471,850 | 0 | 51.5310 | 887,760,000 | 2023-10-31 |
| 553 | 2023-11-06 | 457,471,850 | 30,000 | 51.5310 | 887,760,000 | 2023-10-31 |
| 554 | 2023-11-03 | 457,441,850 | 0 | 51.5276 | 887,760,000 | 2023-10-31 |
| 555 | 2023-11-02 | 457,441,850 | -55,000 | 51.5276 | 887,760,000 | 2023-10-31 |
| 556 | 2023-11-01 | 457,496,850 | -10,000 | 51.5338 | 887,760,000 | 2023-10-31 |
| 557 | 2023-10-31 | 457,506,850 | 0 | 51.5350 | 887,760,000 | 2023-10-31 |
| 558 | 2023-10-30 | 457,506,850 | 0 | 51.5350 | 887,760,000 | 2023-10-13 |
| 559 | 2023-10-27 | 457,506,850 | 5,000 | 51.5350 | 887,760,000 | 2023-10-13 |
| 560 | 2023-10-26 | 457,501,850 | 0 | 51.5344 | 887,760,000 | 2023-10-13 |
| 561 | 2023-10-25 | 457,501,850 | 0 | 51.5344 | 887,760,000 | 2023-10-13 |
| 562 | 2023-10-24 | 457,501,850 | -50,000 | 51.5344 | 887,760,000 | 2023-10-13 |
| 563 | 2023-10-20 | 457,551,850 | 52,900,000 | 51.5400 | 887,760,000 | 2023-10-13 |
| 564 | 2023-10-19 | 404,651,850 | 0 | 45.5812 | 887,760,000 | 2023-10-13 |
| 565 | 2023-10-18 | 404,651,850 | 190,000 | 45.5812 | 887,760,000 | 2023-10-13 |
| 566 | 2023-10-17 | 404,461,850 | -550,000 | 45.5598 | 887,760,000 | 2023-10-13 |
| 567 | 2023-10-16 | 405,011,850 | 520,000 | 45.6218 | 887,760,000 | 2023-10-13 |
| 568 | 2023-10-13 | 404,491,850 | -45,000 | 45.5632 | 887,760,000 | 2023-10-13 |
| 569 | 2023-10-12 | 404,536,850 | 0 | 54.6819 | 739,800,000 | 2023-09-30 |
| 570 | 2023-10-11 | 404,536,850 | 0 | 54.6819 | 739,800,000 | 2023-09-30 |
| 571 | 2023-10-10 | 404,536,850 | -105,000 | 54.6819 | 739,800,000 | 2023-09-30 |
| 572 | 2023-10-09 | 404,641,850 | -85,000 | 54.6961 | 739,800,000 | 2023-09-30 |
| 573 | 2023-10-06 | 404,726,850 | 0 | 54.7076 | 739,800,000 | 2023-09-30 |
| 574 | 2023-10-05 | 404,726,850 | 180,000 | 54.7076 | 739,800,000 | 2023-09-30 |
| 575 | 2023-10-04 | 404,546,850 | -5,000 | 54.6833 | 739,800,000 | 2023-09-30 |
| 576 | 2023-10-03 | 404,551,850 | 330,000 | 54.6839 | 739,800,000 | 2023-09-30 |
| 577 | 2023-09-29 | 404,221,850 | 45,000 | 54.6393 | 739,800,000 | 2023-08-31 |
| 578 | 2023-09-28 | 404,176,850 | -405,000 | 54.6333 | 739,800,000 | 2023-08-31 |
| 579 | 2023-09-27 | 404,581,850 | 150,000 | 54.6880 | 739,800,000 | 2023-08-31 |
| 580 | 2023-09-26 | 404,431,850 | 85,000 | 54.6677 | 739,800,000 | 2023-08-31 |
| 581 | 2023-09-25 | 404,346,850 | 0 | 54.6562 | 739,800,000 | 2023-08-31 |
| 582 | 2023-09-22 | 404,346,850 | 470,000 | 54.6562 | 739,800,000 | 2023-08-31 |
| 583 | 2023-09-21 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-08-31 |
| 584 | 2023-09-20 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-08-31 |
| 585 | 2023-09-19 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-08-31 |
| 586 | 2023-09-18 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-08-31 |
| 587 | 2023-09-15 | 403,876,850 | 75,000 | 54.5927 | 739,800,000 | 2023-08-31 |
| 588 | 2023-09-14 | 403,801,850 | 120,000 | 54.5826 | 739,800,000 | 2023-08-31 |
| 589 | 2023-09-13 | 403,681,850 | 0 | 54.5663 | 739,800,000 | 2023-08-31 |
| 590 | 2023-09-12 | 403,681,850 | 0 | 54.5663 | 739,800,000 | 2023-08-31 |
| 591 | 2023-09-11 | 403,681,850 | -370,000 | 54.5663 | 739,800,000 | 2023-08-31 |
| 592 | 2023-09-07 | 404,051,850 | 0 | 54.6164 | 739,800,000 | 2023-08-31 |
| 593 | 2023-09-06 | 404,051,850 | 0 | 54.6164 | 739,800,000 | 2023-08-31 |
| 594 | 2023-09-05 | 404,051,850 | 0 | 54.6164 | 739,800,000 | 2023-08-31 |
| 595 | 2023-09-04 | 404,051,850 | 0 | 54.6164 | 739,800,000 | 2023-08-31 |
| 596 | 2023-08-31 | 404,051,850 | 180,000 | 54.6164 | 739,800,000 | 2023-08-31 |
| 597 | 2023-08-30 | 403,871,850 | -5,000 | 54.5920 | 739,800,000 | 2023-07-31 |
| 598 | 2023-08-29 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-07-31 |
| 599 | 2023-08-28 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-07-31 |
| 600 | 2023-08-25 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-07-31 |
| 601 | 2023-08-24 | 403,876,850 | 0 | 54.5927 | 739,800,000 | 2023-07-31 |
| 602 | 2023-08-23 | 403,876,850 | -10,000 | 54.5927 | 739,800,000 | 2023-07-31 |
| 603 | 2023-08-22 | 403,886,850 | 0 | 54.5941 | 739,800,000 | 2023-07-31 |
| 604 | 2023-08-21 | 403,886,850 | 15,000 | 54.5941 | 739,800,000 | 2023-07-31 |
| 605 | 2023-08-18 | 403,871,850 | 0 | 54.5920 | 739,800,000 | 2023-07-31 |
| 606 | 2023-08-17 | 403,871,850 | 300,000 | 54.5920 | 739,800,000 | 2023-07-31 |
| 607 | 2023-08-16 | 403,571,850 | -200,000 | 54.5515 | 739,800,000 | 2023-07-31 |
| 608 | 2023-08-15 | 403,771,850 | 30,000 | 54.5785 | 739,800,000 | 2023-07-31 |
| 609 | 2023-08-14 | 403,741,850 | -295,000 | 54.5745 | 739,800,000 | 2023-07-31 |
| 610 | 2023-08-11 | 404,036,850 | -195,000 | 54.6143 | 739,800,000 | 2023-07-31 |
| 611 | 2023-08-10 | 404,231,850 | -290,000 | 54.6407 | 739,800,000 | 2023-07-31 |
| 612 | 2023-08-09 | 404,521,850 | 0 | 54.6799 | 739,800,000 | 2023-07-31 |
| 613 | 2023-08-08 | 404,521,850 | 5,000 | 54.6799 | 739,800,000 | 2023-07-31 |
| 614 | 2023-08-07 | 404,516,850 | 0 | 54.6792 | 739,800,000 | 2023-07-31 |
| 615 | 2023-08-04 | 404,516,850 | -100,000 | 54.6792 | 739,800,000 | 2023-07-31 |
| 616 | 2023-08-03 | 404,616,850 | 10,000 | 54.6927 | 739,800,000 | 2023-07-31 |
| 617 | 2023-08-02 | 404,606,850 | 0 | 54.6914 | 739,800,000 | 2023-07-31 |
| 618 | 2023-08-01 | 404,606,850 | 0 | 54.6914 | 739,800,000 | 2023-07-31 |
| 619 | 2023-07-31 | 404,606,850 | 20,000 | 54.6914 | 739,800,000 | 2023-07-31 |
| 620 | 2023-07-28 | 404,586,850 | 0 | 54.6887 | 739,800,000 | 2023-06-30 |
| 621 | 2023-07-27 | 404,586,850 | 5,000 | 54.6887 | 739,800,000 | 2023-06-30 |
| 622 | 2023-07-26 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 623 | 2023-07-25 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 624 | 2023-07-24 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 625 | 2023-07-21 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 626 | 2023-07-20 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 627 | 2023-07-19 | 404,581,850 | 0 | 54.6880 | 739,800,000 | 2023-06-30 |
| 628 | 2023-07-18 | 404,581,850 | 5,000 | 54.6880 | 739,800,000 | 2023-06-30 |
| 629 | 2023-07-14 | 404,576,850 | 5,000 | 54.6873 | 739,800,000 | 2023-06-30 |
| 630 | 2023-07-13 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 631 | 2023-07-12 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 632 | 2023-07-11 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 633 | 2023-07-10 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 634 | 2023-07-07 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 635 | 2023-07-06 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 636 | 2023-07-05 | 404,571,850 | 0 | 54.6867 | 739,800,000 | 2023-06-30 |
| 637 | 2023-07-04 | 404,571,850 | -225,000 | 54.6867 | 739,800,000 | 2023-06-30 |
| 638 | 2023-07-03 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-06-30 |
| 639 | 2023-06-30 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-06-30 |
| 640 | 2023-06-29 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-05-31 |
| 641 | 2023-06-28 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-05-31 |
| 642 | 2023-06-27 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-05-31 |
| 643 | 2023-06-26 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-05-31 |
| 644 | 2023-06-23 | 404,796,850 | 0 | 54.7171 | 739,800,000 | 2023-05-31 |
| 645 | 2023-06-21 | 404,796,850 | 130,000 | 54.7171 | 739,800,000 | 2023-05-31 |
| 646 | 2023-06-20 | 404,666,850 | 5,000 | 54.6995 | 739,800,000 | 2023-05-31 |
| 647 | 2023-06-19 | 404,661,850 | 10,000 | 54.6988 | 739,800,000 | 2023-05-31 |
| 648 | 2023-06-16 | 404,651,850 | 0 | 54.6975 | 739,800,000 | 2023-05-31 |
| 649 | 2023-06-15 | 404,651,850 | 0 | 54.6975 | 739,800,000 | 2023-05-31 |
| 650 | 2023-06-14 | 404,651,850 | 115,000 | 54.6975 | 739,800,000 | 2023-05-31 |
| 651 | 2023-06-13 | 404,536,850 | 0 | 54.6819 | 739,800,000 | 2023-05-31 |
| 652 | 2023-06-12 | 404,536,850 | 0 | 54.6819 | 739,800,000 | 2023-05-31 |
| 653 | 2023-06-09 | 404,536,850 | 5,000 | 54.6819 | 739,800,000 | 2023-05-31 |
| 654 | 2023-06-08 | 404,531,850 | 5,000 | 54.6812 | 739,800,000 | 2023-05-31 |
| 655 | 2023-06-07 | 404,526,850 | 0 | 54.6806 | 739,800,000 | 2023-05-31 |
| 656 | 2023-06-06 | 404,526,850 | 0 | 54.6806 | 739,800,000 | 2023-05-31 |
| 657 | 2023-06-05 | 404,526,850 | 0 | 54.6806 | 739,800,000 | 2023-05-31 |
| 658 | 2023-06-02 | 404,526,850 | 0 | 54.6806 | 739,800,000 | 2023-05-31 |
| 659 | 2023-06-01 | 404,526,850 | 20,000 | 54.6806 | 739,800,000 | 2023-05-31 |
| 660 | 2023-05-31 | 404,506,850 | 135,000 | 54.6779 | 739,800,000 | 2023-05-31 |
| 661 | 2023-05-30 | 404,371,850 | 14,850,000 | 54.6596 | 739,800,000 | 2023-04-30 |
| 662 | 2023-05-29 | 389,521,850 | 0 | 52.6523 | 739,800,000 | 2023-04-30 |
| 663 | 2023-05-25 | 389,521,850 | 0 | 52.6523 | 739,800,000 | 2023-04-30 |
| 664 | 2023-05-24 | 389,521,850 | 0 | 52.6523 | 739,800,000 | 2023-04-30 |
| 665 | 2023-05-23 | 389,521,850 | -200,000 | 52.6523 | 739,800,000 | 2023-04-30 |
| 666 | 2023-05-22 | 389,721,850 | 90,000 | 52.6794 | 739,800,000 | 2023-04-30 |
| 667 | 2023-05-19 | 389,631,850 | 5,000 | 52.6672 | 739,800,000 | 2023-04-30 |
| 668 | 2023-05-18 | 389,626,850 | 5,000 | 52.6665 | 739,800,000 | 2023-04-30 |
| 669 | 2023-05-17 | 389,621,850 | 5,000 | 52.6658 | 739,800,000 | 2023-04-30 |
| 670 | 2023-05-16 | 389,616,850 | 2,945,000 | 52.6652 | 739,800,000 | 2023-04-30 |
| 671 | 2023-05-15 | 386,671,850 | 0 | 52.2671 | 739,800,000 | 2023-04-30 |
| 672 | 2023-05-12 | 386,671,850 | -215,000 | 52.2671 | 739,800,000 | 2023-04-30 |
| 673 | 2023-05-11 | 386,886,850 | 0 | 52.2961 | 739,800,000 | 2023-04-30 |
| 674 | 2023-05-10 | 386,886,850 | 0 | 52.2961 | 739,800,000 | 2023-04-30 |
| 675 | 2023-05-09 | 386,886,850 | -100,000 | 52.2961 | 739,800,000 | 2023-04-30 |
| 676 | 2023-05-08 | 386,986,850 | -175,000 | 52.3097 | 739,800,000 | 2023-04-30 |
| 677 | 2023-05-05 | 387,161,850 | -180,000 | 52.3333 | 739,800,000 | 2023-04-30 |
| 678 | 2023-05-04 | 387,341,850 | 0 | 52.3576 | 739,800,000 | 2023-04-30 |
| 679 | 2023-05-03 | 387,341,850 | -70,000 | 52.3576 | 739,800,000 | 2023-04-30 |
| 680 | 2023-05-02 | 387,411,850 | 50,000 | 52.3671 | 739,800,000 | 2023-04-30 |
| 681 | 2023-04-28 | 387,361,850 | -325,000 | 52.3603 | 739,800,000 | 2023-03-31 |
| 682 | 2023-04-27 | 387,686,850 | -240,000 | 52.4043 | 739,800,000 | 2023-03-31 |
| 683 | 2023-04-26 | 387,926,850 | -50,000 | 52.4367 | 739,800,000 | 2023-03-31 |
| 684 | 2023-04-25 | 387,976,850 | -220,000 | 52.4435 | 739,800,000 | 2023-03-31 |
| 685 | 2023-04-24 | 388,196,850 | 15,000 | 52.4732 | 739,800,000 | 2023-03-31 |
| 686 | 2023-04-21 | 388,181,850 | 0 | 52.4712 | 739,800,000 | 2023-03-31 |
| 687 | 2023-04-20 | 388,181,850 | -195,000 | 52.4712 | 739,800,000 | 2023-03-31 |
| 688 | 2023-04-19 | 388,376,850 | -155,000 | 52.4975 | 739,800,000 | 2023-03-31 |
| 689 | 2023-04-18 | 388,531,850 | 5,000 | 52.5185 | 739,800,000 | 2023-03-31 |
| 690 | 2023-04-17 | 388,526,850 | 0 | 52.5178 | 739,800,000 | 2023-03-31 |
| 691 | 2023-04-14 | 388,526,850 | -25,000 | 52.5178 | 739,800,000 | 2023-03-31 |
| 692 | 2023-04-13 | 388,551,850 | 0 | 52.5212 | 739,800,000 | 2023-03-31 |
| 693 | 2023-04-12 | 388,551,850 | -155,000 | 52.5212 | 739,800,000 | 2023-03-31 |
| 694 | 2023-04-11 | 388,706,850 | -140,000 | 52.5422 | 739,800,000 | 2023-03-31 |
| 695 | 2023-04-06 | 388,846,850 | -330,000 | 52.5611 | 739,800,000 | 2023-03-31 |
| 696 | 2023-04-04 | 389,176,850 | -95,000 | 52.6057 | 739,800,000 | 2023-03-31 |
| 697 | 2023-04-03 | 389,271,850 | 635,000 | 52.6185 | 739,800,000 | 2023-03-31 |
| 698 | 2023-03-31 | 388,636,850 | -520,000 | 52.5327 | 739,800,000 | 2023-03-31 |
| 699 | 2023-03-30 | 389,156,850 | -575,000 | 52.6030 | 739,800,000 | 2023-02-28 |
| 700 | 2023-03-29 | 389,731,850 | 29,130,000 | 52.6807 | 739,800,000 | 2023-02-28 |
| 701 | 2023-03-28 | 360,601,850 | 0 | 48.7432 | 739,800,000 | 2023-02-28 |
| 702 | 2023-03-27 | 360,601,850 | -5,000 | 48.7432 | 739,800,000 | 2023-02-28 |
| 703 | 2023-03-24 | 360,606,850 | 120,000 | 48.7438 | 739,800,000 | 2023-02-28 |
| 704 | 2023-03-23 | 360,486,850 | 0 | 48.7276 | 739,800,000 | 2023-02-28 |
| 705 | 2023-03-22 | 360,486,850 | 0 | 48.7276 | 739,800,000 | 2023-02-28 |
| 706 | 2023-03-21 | 360,486,850 | -50,000 | 48.7276 | 739,800,000 | 2023-02-28 |
| 707 | 2023-03-20 | 360,536,850 | -15,000 | 48.7344 | 739,800,000 | 2023-02-28 |
| 708 | 2023-03-17 | 360,551,850 | -360,000 | 48.7364 | 739,800,000 | 2023-02-28 |
| 709 | 2023-03-16 | 360,911,850 | 5,000 | 48.7851 | 739,800,000 | 2023-02-28 |
| 710 | 2023-03-15 | 360,906,850 | 0 | 48.7844 | 739,800,000 | 2023-02-28 |
| 711 | 2023-03-14 | 360,906,850 | 0 | 48.7844 | 739,800,000 | 2023-02-28 |
| 712 | 2023-03-13 | 360,906,850 | 0 | 48.7844 | 739,800,000 | 2023-02-28 |
| 713 | 2023-03-10 | 360,906,850 | -5,000 | 48.7844 | 739,800,000 | 2023-02-28 |
| 714 | 2023-03-09 | 360,911,850 | -375,000 | 48.7851 | 739,800,000 | 2023-02-28 |
| 715 | 2023-03-08 | 361,286,850 | 5,000 | 48.8357 | 739,800,000 | 2023-02-28 |
| 716 | 2023-03-07 | 361,281,850 | -360,000 | 48.8351 | 739,800,000 | 2023-02-28 |
| 717 | 2023-03-06 | 361,641,850 | -1,015,000 | 48.8837 | 739,800,000 | 2023-02-28 |
| 718 | 2023-03-03 | 362,656,850 | -120,000 | 49.0209 | 739,800,000 | 2023-02-28 |
| 719 | 2023-03-02 | 362,776,850 | -240,000 | 49.0372 | 739,800,000 | 2023-02-28 |
| 720 | 2023-03-01 | 363,016,850 | 0 | 49.0696 | 739,800,000 | 2023-02-28 |
| 721 | 2023-02-28 | 363,016,850 | -80,000 | 49.0696 | 739,800,000 | 2023-02-28 |
| 722 | 2023-02-27 | 363,096,850 | 0 | 49.0804 | 739,800,000 | 2023-01-31 |
| 723 | 2023-02-24 | 363,096,850 | -585,000 | 49.0804 | 739,800,000 | 2023-01-31 |
| 724 | 2023-02-23 | 363,681,850 | -10,000 | 49.1595 | 739,800,000 | 2023-01-31 |
| 725 | 2023-02-22 | 363,691,850 | 100,000 | 49.1608 | 739,800,000 | 2023-01-31 |
| 726 | 2023-02-21 | 363,591,850 | -380,000 | 49.1473 | 739,800,000 | 2023-01-31 |
| 727 | 2023-02-20 | 363,971,850 | -560,000 | 49.1987 | 739,800,000 | 2023-01-31 |
| 728 | 2023-02-17 | 364,531,850 | 0 | 49.2744 | 739,800,000 | 2023-01-31 |
| 729 | 2023-02-16 | 364,531,850 | 0 | 49.2744 | 739,800,000 | 2023-01-31 |
| 730 | 2023-02-15 | 364,531,850 | 0 | 49.2744 | 739,800,000 | 2023-01-31 |
| 731 | 2023-02-14 | 364,531,850 | 0 | 49.2744 | 739,800,000 | 2023-01-31 |
| 732 | 2023-02-13 | 364,531,850 | -55,000 | 49.2744 | 739,800,000 | 2023-01-31 |
| 733 | 2023-02-10 | 364,586,850 | 2,820,000 | 49.2818 | 739,800,000 | 2023-01-31 |
| 734 | 2023-02-09 | 361,766,850 | 0 | 48.9006 | 739,800,000 | 2023-01-31 |
| 735 | 2023-02-08 | 361,766,850 | 0 | 48.9006 | 739,800,000 | 2023-01-31 |
| 736 | 2023-02-07 | 361,766,850 | -300,000 | 48.9006 | 739,800,000 | 2023-01-31 |
| 737 | 2023-02-06 | 362,066,850 | 0 | 48.9412 | 739,800,000 | 2023-01-31 |
| 738 | 2023-02-03 | 362,066,850 | -360,000 | 48.9412 | 739,800,000 | 2023-01-31 |
| 739 | 2023-02-02 | 362,426,850 | 35,000 | 48.9898 | 739,800,000 | 2023-01-31 |
| 740 | 2023-02-01 | 362,391,850 | -175,000 | 48.9851 | 739,800,000 | 2023-01-31 |
| 741 | 2023-01-31 | 362,566,850 | 0 | 49.0088 | 739,800,000 | 2023-01-31 |
| 742 | 2023-01-30 | 362,566,850 | -80,000 | 49.0088 | 739,800,000 | 2022-12-31 |
| 743 | 2023-01-27 | 362,646,850 | 0 | 49.0196 | 739,800,000 | 2022-12-31 |
| 744 | 2023-01-26 | 362,646,850 | 0 | 49.0196 | 739,800,000 | 2022-12-31 |
| 745 | 2023-01-20 | 362,646,850 | 0 | 49.0196 | 739,800,000 | 2022-12-31 |
| 746 | 2023-01-19 | 362,646,850 | 0 | 49.0196 | 739,800,000 | 2022-12-31 |
| 747 | 2023-01-18 | 362,646,850 | -2,375,000 | 49.0196 | 739,800,000 | 2022-12-31 |
| 748 | 2023-01-17 | 365,021,850 | 0 | 49.3406 | 739,800,000 | 2022-12-31 |
| 749 | 2023-01-16 | 365,021,850 | -265,000 | 49.3406 | 739,800,000 | 2022-12-31 |
| 750 | 2023-01-13 | 365,286,850 | 6,000,000 | 49.3764 | 739,800,000 | 2022-12-31 |
| 751 | 2023-01-12 | 359,286,850 | -185,000 | 48.5654 | 739,800,000 | 2022-12-31 |
| 752 | 2023-01-11 | 359,471,850 | 4,100,000 | 48.5904 | 739,800,000 | 2022-12-31 |
| 753 | 2023-01-10 | 355,371,850 | 1,065,000 | 48.0362 | 739,800,000 | 2022-12-31 |
| 754 | 2023-01-09 | 354,306,850 | -405,000 | 47.8922 | 739,800,000 | 2022-12-31 |
| 755 | 2023-01-06 | 354,711,850 | 485,000 | 47.9470 | 739,800,000 | 2022-12-31 |
| 756 | 2023-01-05 | 354,226,850 | 0 | 47.8814 | 739,800,000 | 2022-12-31 |
| 757 | 2023-01-04 | 354,226,850 | 5,000 | 47.8814 | 739,800,000 | 2022-12-31 |
| 758 | 2023-01-03 | 354,221,850 | 5,000 | 47.8808 | 739,800,000 | 2022-12-31 |
| 759 | 2022-12-30 | 354,216,850 | 0 | 47.8801 | 739,800,000 | 2022-11-30 |
| 760 | 2022-12-29 | 354,216,850 | 2,000,000 | 47.8801 | 739,800,000 | 2022-11-30 |
| 761 | 2022-12-28 | 352,216,850 | 0 | 47.6097 | 739,800,000 | 2022-11-30 |
| 762 | 2022-12-23 | 352,216,850 | 870,000 | 47.6097 | 739,800,000 | 2022-11-30 |
| 763 | 2022-12-22 | 351,346,850 | 0 | 47.4921 | 739,800,000 | 2022-11-30 |
| 764 | 2022-12-21 | 351,346,850 | 185,000 | 47.4921 | 739,800,000 | 2022-11-30 |
| 765 | 2022-12-20 | 351,161,850 | -80,000 | 47.4671 | 739,800,000 | 2022-11-30 |
| 766 | 2022-12-19 | 351,241,850 | 85,000 | 47.4779 | 739,800,000 | 2022-11-30 |
| 767 | 2022-12-16 | 351,156,850 | 10,000 | 47.4665 | 739,800,000 | 2022-11-30 |
| 768 | 2022-12-15 | 351,146,850 | -570,000 | 47.4651 | 739,800,000 | 2022-11-30 |
| 769 | 2022-12-14 | 351,716,850 | -200,000 | 47.5422 | 739,800,000 | 2022-11-30 |
| 770 | 2022-12-13 | 351,916,850 | 5,000 | 47.5692 | 739,800,000 | 2022-11-30 |
| 771 | 2022-12-12 | 351,911,850 | 5,000 | 47.5685 | 739,800,000 | 2022-11-30 |
| 772 | 2022-12-09 | 351,906,850 | 0 | 47.5678 | 739,800,000 | 2022-11-30 |
| 773 | 2022-12-08 | 351,906,850 | 0 | 47.5678 | 739,800,000 | 2022-11-30 |
| 774 | 2022-12-07 | 351,906,850 | 0 | 47.5678 | 739,800,000 | 2022-11-30 |
| 775 | 2022-12-06 | 351,906,850 | -80,000 | 47.5678 | 739,800,000 | 2022-11-30 |
| 776 | 2022-12-05 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-11-30 |
| 777 | 2022-12-02 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-11-30 |
| 778 | 2022-12-01 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-11-30 |
| 779 | 2022-11-30 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-11-30 |
| 780 | 2022-11-29 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-10-31 |
| 781 | 2022-11-28 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-10-31 |
| 782 | 2022-11-25 | 351,986,850 | -115,000 | 47.5786 | 739,800,000 | 2022-10-31 |
| 783 | 2022-11-24 | 352,101,850 | 0 | 47.5942 | 739,800,000 | 2022-10-31 |
| 784 | 2022-11-23 | 352,101,850 | 0 | 47.5942 | 739,800,000 | 2022-10-31 |
| 785 | 2022-11-22 | 352,101,850 | 100,000 | 47.5942 | 739,800,000 | 2022-10-31 |
| 786 | 2022-11-21 | 352,001,850 | 205,000 | 47.5807 | 739,800,000 | 2022-10-31 |
| 787 | 2022-11-18 | 351,796,850 | 0 | 47.5530 | 739,800,000 | 2022-10-31 |
| 788 | 2022-11-17 | 351,796,850 | -410,000 | 47.5530 | 739,800,000 | 2022-10-31 |
| 789 | 2022-11-16 | 352,206,850 | 0 | 47.6084 | 739,800,000 | 2022-10-31 |
| 790 | 2022-11-15 | 352,206,850 | 200,000 | 47.6084 | 739,800,000 | 2022-10-31 |
| 791 | 2022-11-14 | 352,006,850 | 0 | 47.5814 | 739,800,000 | 2022-10-31 |
| 792 | 2022-11-11 | 352,006,850 | 0 | 47.5814 | 739,800,000 | 2022-10-31 |
| 793 | 2022-11-10 | 352,006,850 | 20,000 | 47.5814 | 739,800,000 | 2022-10-31 |
| 794 | 2022-11-09 | 351,986,850 | 0 | 47.5786 | 739,800,000 | 2022-10-31 |
| 795 | 2022-11-08 | 351,986,850 | -130,000 | 47.5786 | 739,800,000 | 2022-10-31 |
| 796 | 2022-11-07 | 352,116,850 | 0 | 47.5962 | 739,800,000 | 2022-10-31 |
| 797 | 2022-11-04 | 352,116,850 | 40,000 | 47.5962 | 739,800,000 | 2022-10-31 |
| 798 | 2022-11-03 | 352,076,850 | 0 | 47.5908 | 739,800,000 | 2022-10-31 |
| 799 | 2022-11-02 | 352,076,850 | 0 | 47.5908 | 739,800,000 | 2022-10-31 |
| 800 | 2022-11-01 | 352,076,850 | 0 | 47.5908 | 739,800,000 | 2022-10-31 |
| 801 | 2022-10-31 | 352,076,850 | 5,000 | 47.5908 | 739,800,000 | 2022-10-31 |
| 802 | 2022-10-28 | 352,071,850 | 0 | 47.5901 | 739,800,000 | 2022-09-30 |
| 803 | 2022-10-27 | 352,071,850 | 0 | 47.5901 | 739,800,000 | 2022-09-30 |
| 804 | 2022-10-26 | 352,071,850 | 4,950,000 | 47.5901 | 739,800,000 | 2022-09-30 |
| 805 | 2022-10-25 | 347,121,850 | 0 | 46.9210 | 739,800,000 | 2022-09-30 |
| 806 | 2022-10-24 | 347,121,850 | -420,000 | 46.9210 | 739,800,000 | 2022-09-30 |
| 807 | 2022-10-21 | 347,541,850 | 0 | 46.9778 | 739,800,000 | 2022-09-30 |
| 808 | 2022-10-20 | 347,541,850 | 0 | 46.9778 | 739,800,000 | 2022-09-30 |
| 809 | 2022-10-19 | 347,541,850 | 0 | 46.9778 | 739,800,000 | 2022-09-30 |
| 810 | 2022-10-18 | 347,541,850 | 0 | 46.9778 | 739,800,000 | 2022-09-30 |
| 811 | 2022-10-17 | 347,541,850 | -35,000 | 46.9778 | 739,800,000 | 2022-09-30 |
| 812 | 2022-10-14 | 347,576,850 | 190,000 | 46.9825 | 739,800,000 | 2022-09-30 |
| 813 | 2022-10-13 | 347,386,850 | -45,000 | 46.9569 | 739,800,000 | 2022-09-30 |
| 814 | 2022-10-12 | 347,431,850 | -4,950,000 | 46.9629 | 739,800,000 | 2022-09-30 |
| 815 | 2022-10-11 | 352,381,850 | 0 | 47.6320 | 739,800,000 | 2022-09-30 |
| 816 | 2022-10-10 | 352,381,850 | 0 | 47.6320 | 739,800,000 | 2022-09-30 |
| 817 | 2022-10-07 | 352,381,850 | 0 | 47.6320 | 739,800,000 | 2022-09-30 |
| 818 | 2022-10-06 | 352,381,850 | -145,000 | 47.6320 | 739,800,000 | 2022-09-30 |
| 819 | 2022-10-05 | 352,526,850 | 92,565,000 | 47.6516 | 739,800,000 | 2022-09-30 |
| 820 | 2022-10-03 | 259,961,850 | -100,000 | 35.1395 | 739,800,000 | 2022-09-30 |
| 821 | 2022-09-30 | 260,061,850 | 0 | 35.1530 | 739,800,000 | 2022-09-30 |
| 822 | 2022-09-29 | 260,061,850 | 5,000 | 35.1530 | 739,800,000 | 2022-08-31 |
| 823 | 2022-09-28 | 260,056,850 | 0 | 35.1523 | 739,800,000 | 2022-08-31 |
| 824 | 2022-09-27 | 260,056,850 | 5,145,000 | 35.1523 | 739,800,000 | 2022-08-31 |
| 825 | 2022-09-26 | 254,911,850 | 0 | 34.4569 | 739,800,000 | 2022-08-31 |
| 826 | 2022-09-23 | 254,911,850 | -170,000 | 34.4569 | 739,800,000 | 2022-08-31 |
| 827 | 2022-09-22 | 255,081,850 | 0 | 34.4798 | 739,800,000 | 2022-08-31 |
| 828 | 2022-09-21 | 255,081,850 | 0 | 34.4798 | 739,800,000 | 2022-08-31 |
| 829 | 2022-09-20 | 255,081,850 | 0 | 34.4798 | 739,800,000 | 2022-08-31 |
| 830 | 2022-09-19 | 255,081,850 | 0 | 34.4798 | 739,800,000 | 2022-08-31 |
| 831 | 2022-09-16 | 255,081,850 | 15,000 | 34.4798 | 739,800,000 | 2022-08-31 |
| 832 | 2022-09-15 | 255,066,850 | -125,000 | 34.4778 | 739,800,000 | 2022-08-31 |
| 833 | 2022-09-14 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 834 | 2022-09-13 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 835 | 2022-09-09 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 836 | 2022-09-08 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 837 | 2022-09-07 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 838 | 2022-09-06 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 839 | 2022-09-05 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 840 | 2022-09-02 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 841 | 2022-09-01 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 842 | 2022-08-31 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-31 |
| 843 | 2022-08-30 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-01 |
| 844 | 2022-08-29 | 255,191,850 | 0 | 34.4947 | 739,800,000 | 2022-08-01 |
| 845 | 2022-08-26 | 255,191,850 | 5,000 | 34.4947 | 739,800,000 | 2022-08-01 |
| 846 | 2022-08-25 | 255,186,850 | 0 | 34.4940 | 739,800,000 | 2022-08-01 |
| 847 | 2022-08-24 | 255,186,850 | 0 | 34.4940 | 739,800,000 | 2022-08-01 |
| 848 | 2022-08-23 | 255,186,850 | -40,000 | 34.4940 | 739,800,000 | 2022-08-01 |
| 849 | 2022-08-22 | 255,226,850 | -55,000 | 34.4994 | 739,800,000 | 2022-08-01 |
| 850 | 2022-08-19 | 255,281,850 | 10,000 | 34.5069 | 739,800,000 | 2022-08-01 |
| 851 | 2022-08-18 | 255,271,850 | 5,000 | 34.5055 | 739,800,000 | 2022-08-01 |
| 852 | 2022-08-17 | 255,266,850 | 5,000 | 34.5048 | 739,800,000 | 2022-08-01 |
| 853 | 2022-08-16 | 255,261,850 | 0 | 34.5042 | 739,800,000 | 2022-08-01 |
| 854 | 2022-08-15 | 255,261,850 | 0 | 34.5042 | 739,800,000 | 2022-08-01 |
| 855 | 2022-08-12 | 255,261,850 | 45,000 | 34.5042 | 739,800,000 | 2022-08-01 |
| 856 | 2022-08-11 | 255,216,850 | 0 | 34.4981 | 739,800,000 | 2022-08-01 |
| 857 | 2022-08-10 | 255,216,850 | 0 | 34.4981 | 739,800,000 | 2022-08-01 |
| 858 | 2022-08-09 | 255,216,850 | -30,000 | 34.4981 | 739,800,000 | 2022-08-01 |
| 859 | 2022-08-08 | 255,246,850 | 0 | 34.5021 | 739,800,000 | 2022-08-01 |
| 860 | 2022-08-05 | 255,246,850 | -15,000 | 34.5021 | 739,800,000 | 2022-08-01 |
| 861 | 2022-08-04 | 255,261,850 | 45,000 | 34.5042 | 739,800,000 | 2022-08-01 |
| 862 | 2022-08-03 | 255,216,850 | 0 | 34.4981 | 739,800,000 | 2022-08-01 |
| 863 | 2022-08-02 | 255,216,850 | -60,000 | 34.4981 | 739,800,000 | 2022-08-01 |
| 864 | 2022-08-01 | 255,276,850 | 215,000 | 34.5062 | 739,800,000 | 2022-08-01 |
| 865 | 2022-07-29 | 255,061,850 | 5,000 | 35.4253 | 720,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 255,056,850 | -95,315,000 | 35.4246 | 720,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 350,371,850 | 0 | 48.6628 | 720,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 350,371,850 | -45,000 | 48.6628 | 720,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 350,416,850 | 0 | 48.6690 | 720,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 350,416,850 | -92,585,000 | 48.6690 | 720,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 443,001,850 | -55,000 | 61.5280 | 720,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 443,056,850 | -135,000 | 61.5357 | 720,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 443,191,850 | -20,000 | 61.5544 | 720,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 443,211,850 | -70,000 | 61.5572 | 720,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 443,281,850 | 0 | 61.5669 | 720,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 443,281,850 | 0 | 61.5669 | 720,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 443,281,850 | 0 | 61.5669 | 720,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 443,281,850 | -5,000 | 61.5669 | 720,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 443,286,850 | 0 | 61.5676 | 720,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 443,286,850 | 0 | 61.5676 | 720,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 443,286,850 | -115,000 | 61.5676 | 720,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 443,401,850 | 0 | 61.5836 | 720,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 443,401,850 | 0 | 61.5836 | 720,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 443,401,850 | 0 | 61.5836 | 720,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 443,401,850 | 0 | 61.5836 | 720,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 443,401,850 | -260,000 | 61.5836 | 720,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 443,661,850 | -260,000 | 61.6197 | 720,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 443,921,850 | 45,000 | 61.6558 | 720,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 443,876,850 | -85,000 | 61.6496 | 720,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 443,961,850 | 0 | 61.6614 | 720,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 443,961,850 | 0 | 61.6614 | 720,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 443,961,850 | -20,000 | 61.6614 | 720,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 443,981,850 | -140,000 | 61.6641 | 720,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 444,121,850 | -110,000 | 61.6836 | 720,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 444,231,850 | 0 | 61.6989 | 720,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 444,231,850 | -260,000 | 61.6989 | 720,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 444,491,850 | -410,000 | 61.7350 | 720,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 444,901,850 | 5,000 | 61.7919 | 720,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 444,896,850 | -375,000 | 61.7912 | 720,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 445,271,850 | -65,000 | 61.8433 | 720,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 445,336,850 | -45,000 | 61.8523 | 720,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 445,381,850 | -190,000 | 61.8586 | 720,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 445,571,850 | -300,000 | 61.8850 | 720,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 445,871,850 | 0 | 61.9266 | 720,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 445,871,850 | -45,000 | 61.9266 | 720,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 445,916,850 | 0 | 61.9329 | 720,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 445,916,850 | -55,000 | 61.9329 | 720,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 445,971,850 | -154,848,000 | 61.9405 | 720,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 600,819,850 | 0 | 83.4472 | 720,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 600,819,850 | -200,000 | 83.4472 | 720,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 601,019,850 | -11,465,000 | 83.4750 | 720,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 612,484,850 | 0 | 85.0673 | 720,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 612,484,850 | 0 | 85.0673 | 720,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 612,484,850 | -50,000 | 85.0673 | 720,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 612,534,850 | 50,000 | 85.0743 | 720,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 612,484,850 | 0 | 85.0673 | 720,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 612,484,850 | 0 | 85.0673 | 720,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 612,484,850 | -50,000 | 85.0673 | 720,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 612,534,850 | 0 | 85.0743 | 720,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 612,534,850 | -300,000 | 85.0743 | 720,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 612,834,850 | 0 | 85.1160 | 720,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 612,834,850 | 0 | 85.1160 | 720,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 612,834,850 | 0 | 85.1160 | 720,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 612,834,850 | 0 | 85.1160 | 720,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 612,834,850 | 0 | 85.1160 | 720,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 612,834,850 | -175,000 | 85.1160 | 720,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 613,009,850 | 0 | 85.1403 | 720,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 613,009,850 | 50,000 | 85.1403 | 720,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 612,959,850 | 0 | 85.1333 | 720,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 612,959,850 | -95,000 | 85.1333 | 720,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 613,054,850 | 0 | 85.1465 | 720,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 613,054,850 | -175,000 | 85.1465 | 720,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 613,229,850 | 0 | 85.1708 | 720,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 613,229,850 | 0 | 85.1708 | 720,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 613,229,850 | 0 | 85.1708 | 720,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 613,229,850 | 0 | 85.1708 | 720,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 613,229,850 | -30,000 | 85.1708 | 720,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 613,259,850 | 0 | 85.1750 | 720,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 613,259,850 | 40,000 | 85.1750 | 720,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 613,219,850 | 0 | 85.1694 | 720,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 613,219,850 | -5,000 | 85.1694 | 720,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 613,224,850 | 0 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 613,224,850 | 50,000 | 85.1701 | 720,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 613,174,850 | 0 | 85.1632 | 720,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 613,174,850 | -125,000 | 85.1632 | 720,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 613,299,850 | 38,655,000 | 85.1805 | 720,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 574,644,850 | 110,000 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 574,534,850 | 0 | 79.7965 | 720,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 574,534,850 | 0 | 79.7965 | 720,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 574,534,850 | 0 | 79.7965 | 720,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 574,534,850 | -25,000 | 79.7965 | 720,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 574,559,850 | -85,000 | 79.8000 | 720,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 574,644,850 | 0 | 79.8118 | 720,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 574,644,850 | -5,000 | 79.8118 | 720,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 574,649,850 | 10,000 | 79.8125 | 720,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 574,639,850 | -35,000 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 574,674,850 | 0 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 574,674,850 | 30,000 | 79.8160 | 720,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 574,644,850 | 5,000 | 79.8118 | 720,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 574,639,850 | 0 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 574,639,850 | 30,000 | 79.8111 | 720,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 574,609,850 | 0 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 574,609,850 | 10,000 | 79.8069 | 720,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 574,599,850 | 0 | 79.8055 | 720,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 574,599,850 | 0 | 79.8055 | 720,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 574,599,850 | 15,000 | 79.8055 | 720,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 574,584,850 | 25,000 | 79.8035 | 720,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 574,559,850 | -5,000 | 79.8000 | 720,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 574,564,850 | 0 | 79.8007 | 720,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 574,564,850 | 0 | 79.8007 | 720,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 574,564,850 | 0 | 79.8007 | 720,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 574,564,850 | 0 | 79.8007 | 720,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 574,564,850 | -75,000 | 79.8007 | 720,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 574,639,850 | -10,000 | 79.8111 | 720,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 574,649,850 | 0 | 79.8125 | 720,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 574,649,850 | 5,000 | 79.8125 | 720,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 574,644,850 | -40,000 | 79.8118 | 720,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 574,684,850 | -90,000 | 79.8173 | 720,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 574,774,850 | -15,000 | 79.8298 | 720,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 574,789,850 | 55,000 | 79.8319 | 720,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 574,734,850 | -20,000 | 79.8243 | 720,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 574,754,850 | -75,000 | 79.8271 | 720,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 574,829,850 | -70,000 | 79.8375 | 720,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 574,899,850 | 170,000 | 79.8472 | 720,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 574,729,850 | 5,000 | 79.8236 | 720,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 574,724,850 | -215,000 | 79.8229 | 720,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 574,939,850 | 195,000 | 79.8528 | 720,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 574,744,850 | 0 | 79.8257 | 720,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 574,744,850 | -250,000 | 79.8257 | 720,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 574,994,850 | 45,000 | 79.8604 | 720,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 574,949,850 | 100,000 | 79.8541 | 720,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 574,849,850 | 0 | 79.8403 | 720,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 574,849,850 | 0 | 79.8403 | 720,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 574,849,850 | 0 | 79.8403 | 720,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 574,849,850 | 0 | 79.8403 | 720,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 574,849,850 | 0 | 79.8403 | 720,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 574,849,850 | 5,000 | 79.8403 | 720,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 574,844,850 | 25,000 | 79.8396 | 720,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 574,819,850 | 0 | 79.8361 | 720,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 574,819,850 | 5,000 | 79.8361 | 720,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 574,814,850 | 0 | 79.8354 | 720,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 574,814,850 | 0 | 79.8354 | 720,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 574,814,850 | 0 | 79.8354 | 720,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 574,814,850 | -30,000 | 79.8354 | 720,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 574,844,850 | 0 | 79.8396 | 720,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 574,844,850 | 5,000 | 79.8396 | 720,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 574,839,850 | 15,000 | 79.8389 | 720,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 574,824,850 | 0 | 79.8368 | 720,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 574,824,850 | -40,000 | 79.8368 | 720,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 574,864,850 | 0 | 79.8423 | 720,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 574,864,850 | -5,000 | 79.8423 | 720,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 574,869,850 | 15,000 | 79.8430 | 720,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 574,854,850 | -335,000 | 79.8410 | 720,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 575,189,850 | 0 | 79.8875 | 720,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 575,189,850 | 0 | 79.8875 | 720,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 575,189,850 | 10,000 | 79.8875 | 720,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 575,179,850 | 150,000 | 79.8861 | 720,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 575,029,850 | 0 | 79.8653 | 720,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 575,029,850 | 0 | 79.8653 | 720,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 575,029,850 | 40,000 | 79.8653 | 720,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 574,989,850 | 0 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 574,989,850 | 0 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 574,989,850 | 0 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 574,989,850 | 0 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 574,989,850 | 0 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 574,989,850 | 5,000 | 79.8597 | 720,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 574,984,850 | 0 | 79.8590 | 720,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 574,984,850 | -130,000 | 79.8590 | 720,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 575,114,850 | 0 | 79.8771 | 720,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 575,114,850 | 4,935,000 | 79.8771 | 720,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 570,179,850 | 4,690,000 | 79.1916 | 720,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 565,489,850 | 0 | 78.5403 | 720,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 565,489,850 | 3,975,000 | 78.5403 | 720,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 561,514,850 | 510,000 | 77.9882 | 720,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 561,004,850 | 2,557,999 | 77.9173 | 720,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 558,446,851 | 435,000 | 77.5621 | 720,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 558,011,851 | 1,590,000 | 77.5016 | 720,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 556,421,851 | 485,000 | 77.2808 | 720,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 555,936,851 | 270,000 | 77.2135 | 720,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 555,666,851 | 370,000 | 77.1760 | 720,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 555,296,851 | 5,000 | 77.1246 | 720,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 555,291,851 | -5,000 | 77.1239 | 720,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 555,296,851 | 105,000 | 77.1246 | 720,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 555,191,851 | -105,000 | 77.1100 | 720,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 555,296,851 | 0 | 77.1246 | 720,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 555,296,851 | -135,000 | 77.1246 | 720,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 555,431,851 | 0 | 77.1433 | 720,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 555,431,851 | -120,000 | 77.1433 | 720,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 555,551,851 | -5,000 | 77.1600 | 720,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 555,556,851 | -20,000 | 77.1607 | 720,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 555,576,851 | 0 | 77.1635 | 720,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 555,576,851 | 0 | 77.1635 | 720,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 555,576,851 | 0 | 77.1635 | 720,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 555,576,851 | 0 | 77.1635 | 720,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 555,576,851 | 0 | 77.1635 | 720,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 555,576,851 | 10,000 | 77.1635 | 720,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 555,566,851 | 0 | 77.1621 | 720,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 555,566,851 | 0 | 77.1621 | 720,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 555,566,851 | 25,000 | 77.1621 | 720,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 555,541,851 | 0 | 77.1586 | 720,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 555,541,851 | -5,000 | 77.1586 | 720,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 555,546,851 | 0 | 77.1593 | 720,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 555,546,851 | 0 | 77.1593 | 720,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 555,546,851 | 15,000 | 77.1593 | 720,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 555,531,851 | 295,000 | 77.1572 | 720,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 555,236,851 | 25,000 | 77.1162 | 720,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 555,211,851 | -310,000 | 77.1128 | 720,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 555,521,851 | 175,000 | 77.1558 | 720,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 555,346,851 | 0 | 77.1315 | 720,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 555,346,851 | 0 | 77.1315 | 720,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 555,346,851 | 0 | 77.1315 | 720,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 555,346,851 | 0 | 77.1315 | 720,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 555,346,851 | 40,000 | 77.1315 | 720,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 555,306,851 | 10,000 | 77.1260 | 720,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 555,296,851 | 0 | 77.1246 | 720,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 555,296,851 | 0 | 77.1246 | 720,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 555,296,851 | 30,000 | 77.1246 | 720,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 555,266,851 | 100,000 | 77.1204 | 720,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 555,166,851 | 350,000 | 77.1065 | 720,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 554,816,851 | -375,000 | 77.0579 | 720,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 555,191,851 | -100,000 | 77.1100 | 720,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 555,291,851 | -50,000 | 77.1239 | 720,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 555,341,851 | 105,000 | 77.1308 | 720,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 555,236,851 | -15,000 | 77.1162 | 720,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 555,251,851 | -5,000 | 77.1183 | 720,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 555,256,851 | 0 | 77.1190 | 720,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 555,256,851 | 380,000 | 77.1190 | 720,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 554,876,851 | 0 | 77.0662 | 720,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 554,876,851 | 35,000 | 77.0662 | 720,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 554,841,851 | 0 | 77.0614 | 720,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 554,841,851 | 45,000 | 77.0614 | 720,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 554,796,851 | 20,000 | 77.0551 | 720,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 554,776,851 | -210,000 | 77.0523 | 720,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 554,986,851 | 0 | 77.0815 | 720,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 554,986,851 | -110,000 | 77.0815 | 720,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 555,096,851 | 25,000 | 77.0968 | 720,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 555,071,851 | -210,000 | 77.0933 | 720,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 555,281,851 | 195,000 | 77.1225 | 720,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 555,086,851 | -25,000 | 77.0954 | 720,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 555,111,851 | -200,000 | 77.0989 | 720,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 555,311,851 | 270,000 | 77.1266 | 720,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 555,041,851 | -15,000 | 77.0891 | 720,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 555,056,851 | 95,000 | 77.0912 | 720,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 554,961,851 | 675,000 | 77.0780 | 720,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 554,286,851 | 265,000 | 76.9843 | 720,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 554,021,851 | 100,000 | 76.9475 | 720,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 553,921,851 | 255,000 | 76.9336 | 720,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 553,666,851 | 135,000 | 76.8982 | 720,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 553,531,851 | -40,000 | 76.8794 | 720,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 553,571,851 | -15,000 | 76.8850 | 720,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 553,586,851 | 40,000 | 76.8871 | 720,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 553,546,851 | 185,000 | 76.8815 | 720,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 553,361,851 | 190,000 | 76.8558 | 720,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 553,171,851 | -280,000 | 76.8294 | 720,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 553,451,851 | 0 | 76.8683 | 720,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 553,451,851 | -20,000 | 76.8683 | 720,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 553,471,851 | 810,000 | 76.8711 | 720,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 552,661,851 | -20,000 | 76.7586 | 720,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 552,681,851 | 0 | 76.7614 | 720,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 552,681,851 | 765,000 | 76.7614 | 720,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 551,916,851 | 140,000 | 76.6551 | 720,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 551,776,851 | 1,775,000 | 76.6357 | 720,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 550,001,851 | 2,225,000 | 76.3891 | 720,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 547,776,851 | -5,631,611 | 76.0801 | 720,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 553,408,462 | 570,000 | 76.8623 | 720,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 552,838,462 | 1,930,000 | 76.7831 | 720,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 550,908,462 | -205,000 | 76.5151 | 720,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 551,113,462 | 600,000 | 76.5435 | 720,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 550,513,462 | 1,980,000 | 76.4602 | 720,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 548,533,462 | 3,580,000 | 76.1852 | 720,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 544,953,462 | 5,970,000 | 75.6880 | 720,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 538,983,462 | 8,275,000 | 74.8588 | 720,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 530,708,462 | 8,890,000 | 73.7095 | 720,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 521,818,462 | 11,240,000 | 72.4748 | 720,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 510,578,462 | 3,850,000 | 70.9137 | 720,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 506,728,462 | 6,235,000 | 70.3790 | 720,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 500,493,462 | 7,965,000 | 69.5130 | 720,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 492,528,462 | 10,396,000 | 68.4067 | 720,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 482,132,462 | 8,845,000 | 66.9628 | 720,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 473,287,462 | 12,000,000 | 65.7344 | 720,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 461,287,462 | 3,510,000 | 64.0677 | 720,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 457,777,462 | 5,705,000 | 63.5802 | 720,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 452,072,462 | 7,610,000 | 62.7878 | 720,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 444,462,462 | 8,165,000 | 61.7309 | 720,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 436,297,462 | -4,645,000 | 60.5969 | 720,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 440,942,462 | -3,500,000 | 61.2420 | 720,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 444,442,462 | -660,000 | 61.7281 | 720,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 445,102,462 | -13,275,000 | 61.8198 | 720,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 458,377,462 | -8,765,000 | 63.6635 | 720,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 467,142,462 | -17,835,000 | 64.8809 | 720,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 484,977,462 | -2,705,000 | 67.3580 | 720,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 487,682,462 | -1,660,000 | 67.7337 | 720,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 489,342,462 | 2,280,000 | 67.9642 | 720,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 487,062,462 | -1,770,000 | 67.6476 | 720,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 488,832,462 | 2,500,000 | 67.8934 | 720,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 486,332,462 | 1,445,000 | 67.5462 | 720,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 484,887,462 | -3,845,000 | 67.3455 | 720,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 488,732,462 | -5,410,000 | 67.8795 | 720,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 494,142,462 | -3,830,000 | 68.6309 | 720,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 497,972,462 | 3,630,000 | 69.1628 | 720,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 494,342,462 | 5,515,000 | 68.6587 | 720,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 488,827,462 | -1,364,000 | 67.8927 | 720,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 490,191,462 | 1,483,180 | 68.0821 | 720,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 488,708,282 | -5,331,568 | 67.8762 | 720,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 494,039,850 | -590,000 | 68.6166 | 720,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 494,629,850 | 705,000 | 68.6986 | 720,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 493,924,850 | 50,000 | 68.6007 | 720,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 493,874,850 | 250,000 | 68.5937 | 720,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 493,624,850 | 2,215,000 | 68.5590 | 720,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 491,409,850 | 2,605,000 | 68.2514 | 720,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 488,804,850 | 3,665,000 | 67.8896 | 720,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 485,139,850 | -2,025,000 | 67.3805 | 720,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 487,164,850 | -80,000 | 67.6618 | 720,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 487,244,850 | 3,010,000 | 67.6729 | 720,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 484,234,850 | 3,000,000 | 67.2548 | 720,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 481,234,850 | 4,331,800 | 66.8382 | 720,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 476,903,050 | -1,100,000 | 66.2365 | 720,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 478,003,050 | 2,290,000 | 66.3893 | 720,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 475,713,050 | 1,015,000 | 66.0713 | 720,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 474,698,050 | -3,671,800 | 65.9303 | 720,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 478,369,850 | -310,000 | 66.4403 | 720,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 478,679,850 | 1,685,000 | 66.4833 | 720,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 476,994,850 | -3,315,000 | 66.2493 | 720,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 480,309,850 | 144,848,000 | 66.7097 | 720,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 335,461,850 | -13,060,000 | 46.5919 | 720,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 348,521,850 | -11,775,000 | 48.4058 | 720,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 360,296,850 | -3,485,000 | 50.0412 | 720,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 363,781,850 | -9,655,000 | 50.5253 | 720,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 373,436,850 | -13,100,000 | 51.8662 | 720,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 386,536,850 | -7,820,000 | 53.6857 | 720,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 394,356,850 | -19,210,000 | 54.7718 | 720,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 413,566,850 | -9,340,000 | 57.4398 | 720,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 422,906,850 | -7,575,000 | 58.7371 | 720,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 430,481,850 | -2,645,000 | 59.7891 | 720,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 433,126,850 | 0 | 60.1565 | 720,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 433,126,850 | -70,000 | 60.1565 | 720,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 433,196,850 | -345,000 | 60.1662 | 720,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 433,541,850 | -990,000 | 60.2141 | 720,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 434,531,850 | 25,000 | 60.3516 | 720,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 434,506,850 | 245,000 | 60.3482 | 720,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 434,261,850 | 10,000 | 60.3141 | 720,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 434,251,850 | -1,675,000 | 60.3128 | 720,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 435,926,850 | 0 | 60.5454 | 720,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 435,926,850 | 40,015,000 | 60.5454 | 720,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 395,911,850 | -65,000 | 54.9878 | 720,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 395,976,850 | -10,000 | 54.9968 | 720,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 395,986,850 | 29,970,000 | 54.9982 | 720,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 366,016,850 | -29,970,000 | 50.8357 | 720,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 395,986,850 | 20,000 | 54.9982 | 720,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 395,966,850 | 100,000 | 54.9954 | 720,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 395,866,850 | 0 | 54.9815 | 720,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 395,866,850 | 0 | 54.9815 | 720,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 395,866,850 | 10,000 | 54.9815 | 720,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 395,856,850 | 190,000 | 54.9801 | 720,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 395,666,850 | 29,970,000 | 54.9537 | 720,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 365,696,850 | -100,000 | 50.7912 | 720,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 365,796,850 | -330,000 | 50.8051 | 720,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 366,126,850 | -29,970,000 | 50.8510 | 720,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 396,096,850 | 200,000 | 55.0135 | 720,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 395,896,850 | 100,000 | 54.9857 | 720,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 395,796,850 | 0 | 54.9718 | 720,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 395,796,850 | 10,000 | 54.9718 | 720,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 395,786,850 | 40,000 | 54.9704 | 720,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 395,746,850 | 29,975,000 | 54.9648 | 720,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 365,771,850 | 0 | 50.8016 | 720,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 365,771,850 | 0 | 50.8016 | 720,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 365,771,850 | -10,000 | 50.8016 | 720,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 365,781,850 | 0 | 50.8030 | 720,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 365,781,850 | 0 | 50.8030 | 720,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 365,781,850 | 0 | 50.8030 | 720,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 365,781,850 | 230,000 | 50.8030 | 720,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 365,551,850 | 30,000 | 50.7711 | 720,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 365,521,850 | 700,000 | 50.7669 | 720,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 364,821,850 | -50,000 | 50.6697 | 720,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 364,871,850 | -30,000 | 50.6766 | 720,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 364,901,850 | 200,000 | 50.6808 | 720,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 364,701,850 | 0 | 50.6530 | 720,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 364,701,850 | 0 | 50.6530 | 720,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 364,701,850 | 0 | 50.6530 | 720,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 364,701,850 | 0 | 50.6530 | 720,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 364,701,850 | -5,000 | 50.6530 | 720,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 364,706,850 | 0 | 50.6537 | 720,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 364,706,850 | 330,000 | 50.6537 | 720,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 364,376,850 | 0 | 50.6079 | 720,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 364,376,850 | 0 | 50.6079 | 720,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 364,376,850 | 0 | 50.6079 | 720,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 364,376,850 | 0 | 50.6079 | 720,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 364,376,850 | 85,000 | 50.6079 | 720,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 364,291,850 | 20,000 | 50.5961 | 720,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 364,271,850 | 25,000 | 50.5933 | 720,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 364,246,850 | 37,685,000 | 50.5898 | 720,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 326,561,850 | 0 | 45.3558 | 720,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 326,561,850 | -30,000 | 45.3558 | 720,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 326,591,850 | 0 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 326,591,850 | 0 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 326,591,850 | 0 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 326,591,850 | 0 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 326,591,850 | 0 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 326,591,850 | 25,000 | 45.3600 | 720,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 326,566,850 | 0 | 45.3565 | 720,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 326,566,850 | 25,000 | 45.3565 | 720,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 326,541,850 | 0 | 45.3530 | 720,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 326,541,850 | 30,000 | 45.3530 | 720,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 326,511,850 | 0 | 45.3489 | 720,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 326,511,850 | 0 | 45.3489 | 720,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 326,511,850 | 0 | 45.3489 | 720,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 326,511,850 | 5,000 | 45.3489 | 720,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 326,506,850 | -315,000 | 45.3482 | 720,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 326,821,850 | 0 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 326,821,850 | -5,000 | 45.3919 | 720,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 326,826,850 | -5,000 | 45.3926 | 720,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 326,831,850 | 5,000 | 45.3933 | 720,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 326,826,850 | 0 | 45.3926 | 720,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 326,826,850 | 0 | 45.3926 | 720,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 326,826,850 | 0 | 45.3926 | 720,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 326,826,850 | 215,000 | 45.3926 | 720,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 326,611,850 | 0 | 45.3628 | 720,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 326,611,850 | 0 | 45.3628 | 720,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 326,611,850 | 420,000 | 45.3628 | 720,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 326,191,850 | 0 | 45.3044 | 720,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 326,191,850 | 0 | 45.3044 | 720,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 326,191,850 | -5,000 | 45.3044 | 720,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 326,196,850 | 0 | 45.3051 | 720,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 326,196,850 | 45,000 | 45.3051 | 720,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 326,151,850 | -10,000 | 45.2989 | 720,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 326,161,850 | 0 | 45.3003 | 720,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 326,161,850 | 0 | 45.3003 | 720,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 326,161,850 | -5,000 | 45.3003 | 720,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 326,166,850 | 0 | 45.3010 | 720,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 326,166,850 | -1,000,000 | 45.3010 | 720,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 327,166,850 | 0 | 45.4398 | 720,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 327,166,850 | 0 | 45.4398 | 720,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 327,166,850 | 0 | 45.4398 | 720,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 327,166,850 | -5,000 | 45.4398 | 720,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 327,171,850 | -1,000,000 | 45.4405 | 720,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 328,171,850 | -530,000 | 45.5794 | 720,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 328,701,850 | -1,005,000 | 45.6530 | 720,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 329,706,850 | -900,000 | 45.7926 | 720,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 330,606,850 | -1,000,000 | 45.9176 | 720,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 331,606,850 | 0 | 46.0565 | 720,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 331,606,850 | -1,000,000 | 46.0565 | 720,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 332,606,850 | 0 | 46.1954 | 720,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 332,606,850 | 80,000 | 46.1954 | 720,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 332,526,850 | -315,000 | 46.1843 | 720,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 332,841,850 | 0 | 46.2280 | 720,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 332,841,850 | 100,000 | 46.2280 | 720,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 332,741,850 | 0 | 46.2141 | 720,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 332,741,850 | -75,000 | 46.2141 | 720,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 332,816,850 | 0 | 46.2246 | 720,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 332,816,850 | -5,000 | 46.2246 | 720,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 332,821,850 | 0 | 46.2253 | 720,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 332,821,850 | 0 | 46.2253 | 720,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 332,821,850 | 0 | 46.2253 | 720,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 332,821,850 | -5,000 | 46.2253 | 720,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 332,826,850 | 0 | 46.2260 | 720,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 332,826,850 | -430,000 | 46.2260 | 720,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 333,256,850 | 60,000 | 46.2857 | 720,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 333,196,850 | 0 | 46.2773 | 720,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 333,196,850 | 0 | 46.2773 | 720,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 333,196,850 | 180,000 | 46.2773 | 720,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 333,016,850 | 0 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 333,016,850 | -5,000 | 46.2523 | 720,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 333,021,850 | 0 | 46.2530 | 720,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 333,021,850 | -5,000 | 46.2530 | 720,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 333,026,850 | -10,000 | 46.2537 | 720,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 333,036,850 | 0 | 46.2551 | 720,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 333,036,850 | -80,000 | 46.2551 | 720,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 333,116,850 | 0 | 46.2662 | 720,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 333,116,850 | -10,000 | 46.2662 | 720,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 333,126,850 | 155,000 | 46.2676 | 720,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 332,971,850 | 0 | 46.2461 | 720,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 332,971,850 | -10,000 | 46.2461 | 720,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 332,981,850 | 0 | 46.2475 | 720,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 332,981,850 | 200,000 | 46.2475 | 720,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 332,781,850 | -475,000 | 46.2197 | 720,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 333,256,850 | -95,000 | 46.2857 | 720,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 333,351,850 | -10,000 | 46.2989 | 720,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 333,361,850 | 25,000 | 46.3003 | 720,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 333,336,850 | 845,000 | 46.2968 | 720,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 332,491,850 | -7,335,000 | 46.1794 | 720,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 339,826,850 | -17,200,000 | 47.1982 | 720,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 357,026,850 | -7,255,000 | 49.5871 | 720,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 364,281,850 | 0 | 50.5947 | 720,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 364,281,850 | 70,000 | 50.5947 | 720,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 364,211,850 | -5,000 | 50.5850 | 720,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 364,216,850 | 0 | 50.5857 | 720,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 364,216,850 | 85,000 | 50.5857 | 720,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 364,131,850 | 0 | 50.5739 | 720,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 364,131,850 | 40,000 | 50.5739 | 720,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 364,091,850 | -21,000,000 | 50.5683 | 720,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 385,091,850 | 800,000 | 53.4850 | 720,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 384,291,850 | 0 | 53.3739 | 720,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 384,291,850 | 970,000 | 53.3739 | 720,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 383,321,850 | 1,020,000 | 53.2391 | 720,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 382,301,850 | 220,000 | 53.0975 | 720,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 382,081,850 | 0 | 53.0669 | 720,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 382,081,850 | 0 | 53.0669 | 720,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 382,081,850 | 0 | 53.0669 | 720,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 382,081,850 | 55,000 | 53.0669 | 720,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 382,026,850 | 0 | 53.0593 | 720,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 382,026,850 | 0 | 53.0593 | 720,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 382,026,850 | 0 | 53.0593 | 720,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 382,026,850 | 0 | 53.0593 | 720,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 382,026,850 | 105,000 | 53.0593 | 720,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 381,921,850 | 0 | 53.0447 | 720,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 381,921,850 | 0 | 53.0447 | 720,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 381,921,850 | 0 | 53.0447 | 720,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 381,921,850 | -135,000 | 53.0447 | 720,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 382,056,850 | 0 | 53.0635 | 720,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 382,056,850 | 0 | 53.0635 | 720,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 382,056,850 | 0 | 53.0635 | 720,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 382,056,850 | 0 | 53.0635 | 720,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 382,056,850 | -120,000 | 53.0635 | 720,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 382,176,850 | 0 | 53.0801 | 720,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 382,176,850 | 65,000 | 53.0801 | 720,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 382,111,850 | 0 | 53.0711 | 720,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 382,111,850 | 0 | 53.0711 | 720,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 382,111,850 | -10,000 | 53.0711 | 720,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 382,121,850 | 10,000 | 53.0725 | 720,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 382,111,850 | 0 | 53.0711 | 720,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 382,111,850 | 75,000 | 53.0711 | 720,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 382,036,850 | 0 | 53.0607 | 720,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 382,036,850 | 0 | 53.0607 | 720,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 382,036,850 | 30,000 | 53.0607 | 720,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 382,006,850 | 10,000 | 53.0565 | 720,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 381,996,850 | -20,000 | 53.0551 | 720,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 382,016,850 | 0 | 53.0579 | 720,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 382,016,850 | 0 | 53.0579 | 720,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 382,016,850 | 35,000 | 53.0579 | 720,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 381,981,850 | 0 | 53.0530 | 720,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 381,981,850 | 0 | 53.0530 | 720,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 381,981,850 | 120,000 | 53.0530 | 720,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 381,861,850 | 0 | 53.0364 | 720,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 381,861,850 | 0 | 53.0364 | 720,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 381,861,850 | 0 | 53.0364 | 720,000,000 | 2019-09-19 |
| 1564 | 2019-09-26 | 381,861,850 | 0 | 53.0364 | 720,000,000 | 2019-09-19 |
| 1565 | 2019-09-25 | 381,861,850 | 0 | 53.0364 | 720,000,000 | 2019-09-19 |
| 1566 | 2019-09-24 | 381,861,850 | -350,000 | 53.0364 | 720,000,000 | 2019-09-19 |
| 1567 | 2019-09-23 | 382,211,850 | 0 | 53.0850 | 720,000,000 | 2019-09-19 |
| 1568 | 2019-09-20 | 382,211,850 | 0 | 53.0850 | 720,000,000 | 2019-09-19 |
| 1569 | 2019-09-19 | 382,211,850 | 120,000,000 | 53.0850 | 720,000,000 | 2019-09-19 |
| 1570 | 2019-09-18 | 262,211,850 | 30,000 | 43.7020 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 262,181,850 | 0 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 262,181,850 | 0 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 262,181,850 | 0 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 262,181,850 | 0 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 262,181,850 | 0 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 262,181,850 | -10,000 | 43.6970 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 262,191,850 | 0 | 43.6986 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 262,191,850 | 0 | 43.6986 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 262,191,850 | -10,000 | 43.6986 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 262,201,850 | 0 | 43.7003 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 262,201,850 | 0 | 43.7003 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 262,201,850 | 0 | 43.7003 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 262,201,850 | 100,000 | 43.7003 | 600,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 262,101,850 | 0 | 43.6836 | 600,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 262,101,850 | 0 | 43.6836 | 600,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 262,101,850 | -290,000 | 43.6836 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 262,391,850 | 0 | 43.7320 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 262,391,850 | 260,000 | 43.7320 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 262,131,850 | 0 | 43.6886 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 262,131,850 | 0 | 43.6886 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 262,131,850 | -10,000 | 43.6886 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 262,141,850 | 0 | 43.6903 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 262,141,850 | 0 | 43.6903 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 262,141,850 | -5,000 | 43.6903 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 262,146,850 | 0 | 43.6911 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 262,146,850 | 0 | 43.6911 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 262,146,850 | 0 | 43.6911 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 262,146,850 | 0 | 43.6911 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 262,146,850 | -90,000 | 43.6911 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 262,236,850 | 0 | 43.7061 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 262,236,850 | 0 | 43.7061 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 262,236,850 | 0 | 43.7061 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 262,236,850 | 0 | 43.7061 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 262,236,850 | -5,000 | 43.7061 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 262,241,850 | 0 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 262,241,850 | -40,000 | 43.7070 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 262,281,850 | 45,000 | 43.7136 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 262,236,850 | 0 | 43.7061 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 262,236,850 | -8,210,000 | 43.7061 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 270,446,850 | -10,000 | 45.0745 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 270,456,850 | -30,000 | 45.0761 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 270,486,850 | 0 | 45.0811 | 600,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 270,486,850 | 30,000 | 45.0811 | 600,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 270,456,850 | 50,000 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 270,406,850 | 5,000 | 45.0678 | 600,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 270,401,850 | -25,000 | 45.0670 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 270,426,850 | -55,000 | 45.0711 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 270,481,850 | 0 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 270,481,850 | 0 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 270,481,850 | 0 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 270,481,850 | 0 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 270,481,850 | 0 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 270,481,850 | 25,000 | 45.0803 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 270,456,850 | 0 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 270,456,850 | 5,000 | 45.0761 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 270,451,850 | 0 | 45.0753 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 270,451,850 | 0 | 45.0753 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 270,451,850 | -29,970,000 | 45.0753 | 600,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 300,421,850 | -6,800,000 | 50.0703 | 600,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 307,221,850 | 0 | 51.2036 | 600,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 307,221,850 | 24,705,000 | 51.2036 | 600,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 282,516,850 | 0 | 47.0861 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 282,516,850 | 100,000 | 47.0861 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 282,416,850 | 150,000 | 47.0695 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 282,266,850 | 70,000 | 47.0445 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 282,196,850 | 0 | 47.0328 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 282,196,850 | 4,655,000 | 47.0328 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 277,541,850 | 35,000 | 46.2570 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 277,506,850 | 0 | 46.2511 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 277,506,850 | 100,000 | 46.2511 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 277,406,850 | 190,000 | 46.2345 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 277,216,850 | 20,000 | 46.2028 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 277,196,850 | 0 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 277,196,850 | 0 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 277,196,850 | 0 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 277,196,850 | 0 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 277,196,850 | 0 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 277,196,850 | 35,000 | 46.1995 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 277,161,850 | -35,000 | 46.1936 | 600,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 277,196,850 | 130,000 | 46.1995 | 600,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 277,066,850 | 0 | 46.1778 | 600,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 277,066,850 | 0 | 46.1778 | 600,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 277,066,850 | -50,000 | 46.1778 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 277,116,850 | 20,000 | 46.1861 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 277,096,850 | -335,000 | 46.1828 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 277,431,850 | 0 | 46.2386 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 277,431,850 | 0 | 46.2386 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 277,431,850 | 0 | 46.2386 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 277,431,850 | 130,000 | 46.2386 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 277,301,850 | -100,000 | 46.2170 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 277,401,850 | -50,000 | 46.2336 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 277,451,850 | 0 | 46.2420 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 277,451,850 | 0 | 46.2420 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 277,451,850 | 50,000 | 46.2420 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 277,401,850 | 0 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 277,401,850 | -5,000 | 46.2336 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 277,406,850 | 0 | 46.2345 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 277,406,850 | 0 | 46.2345 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 277,406,850 | 0 | 46.2345 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 277,406,850 | 0 | 46.2345 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 277,406,850 | 65,000 | 46.2345 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 277,341,850 | 0 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 277,341,850 | 0 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 277,341,850 | 0 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 277,341,850 | 0 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 277,341,850 | 0 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 277,341,850 | 115,000 | 46.2236 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 277,226,850 | -5,000 | 46.2045 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 277,231,850 | 0 | 46.2053 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 277,231,850 | 0 | 46.2053 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 277,231,850 | 165,000 | 46.2053 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 277,066,850 | -60,000 | 46.1778 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 277,126,850 | 150,000 | 46.1878 | 600,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 276,976,850 | 0 | 46.1628 | 600,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 276,976,850 | 0 | 46.1628 | 600,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 276,976,850 | 350,000 | 46.1628 | 600,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 276,626,850 | 20,000 | 46.1045 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 276,606,850 | 10,000 | 46.1011 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 276,596,850 | -30,000 | 46.0995 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 276,626,850 | 60,000 | 46.1045 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 276,566,850 | 10,000 | 46.0945 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 276,556,850 | 0 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 276,556,850 | 45,000 | 46.0928 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 276,511,850 | 0 | 46.0853 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 276,511,850 | 0 | 46.0853 | 600,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 276,511,850 | 45,000 | 46.0853 | 600,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 276,466,850 | 0 | 46.0778 | 600,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 276,466,850 | 0 | 46.0778 | 600,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 276,466,850 | -5,000 | 46.0778 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 276,471,850 | -10,000 | 46.0786 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 276,481,850 | 35,000 | 46.0803 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 276,446,850 | 0 | 46.0745 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 276,446,850 | 0 | 46.0745 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 276,446,850 | 0 | 46.0745 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 276,446,850 | -5,000 | 46.0745 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 276,451,850 | -1,665,000 | 46.0753 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 278,116,850 | -7,375,000 | 46.3528 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 285,491,850 | -15,000 | 47.5820 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 285,506,850 | 0 | 47.5845 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 285,506,850 | -3,445,000 | 47.5845 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 288,951,850 | 0 | 48.1586 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 288,951,850 | 0 | 48.1586 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 288,951,850 | -3,600,000 | 48.1586 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 292,551,850 | -40,000 | 48.7586 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 292,591,850 | 0 | 48.7653 | 600,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 292,591,850 | 0 | 48.7653 | 600,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 292,591,850 | -5,770,000 | 48.7653 | 600,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 298,361,850 | -150,000 | 49.7270 | 600,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 298,511,850 | 0 | 49.7520 | 600,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 298,511,850 | 65,000 | 49.7520 | 600,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 298,446,850 | 210,000 | 49.7411 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 298,236,850 | 0 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 298,236,850 | -215,000 | 49.7061 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 298,451,850 | 30,000 | 49.7420 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 298,421,850 | -25,000 | 49.7370 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 298,446,850 | 0 | 49.7411 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 298,446,850 | -30,000 | 49.7411 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 298,476,850 | 0 | 49.7461 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 298,476,850 | -55,000 | 49.7461 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 298,531,850 | 0 | 49.7553 | 600,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 298,531,850 | 0 | 49.7553 | 600,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 298,531,850 | -50,000 | 49.7553 | 600,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 298,581,850 | -30,000 | 49.7636 | 600,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 298,611,850 | 0 | 49.7686 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 298,611,850 | -200,000 | 49.7686 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 298,811,850 | 0 | 49.8020 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 298,811,850 | -5,000 | 49.8020 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 298,816,850 | 0 | 49.8028 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 298,816,850 | -85,000 | 49.8028 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 298,901,850 | 0 | 49.8170 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 298,901,850 | 0 | 49.8170 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 298,901,850 | 0 | 49.8170 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 298,901,850 | -25,000 | 49.8170 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 298,926,850 | -225,000 | 49.8211 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 299,151,850 | 0 | 49.8586 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 299,151,850 | 0 | 49.8586 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 299,151,850 | 0 | 49.8586 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 299,151,850 | -80,000 | 49.8586 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 299,231,850 | 0 | 49.8720 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 299,231,850 | 0 | 49.8720 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 299,231,850 | 65,000 | 49.8720 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 299,166,850 | 0 | 49.8611 | 600,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 299,166,850 | 65,000 | 49.8611 | 600,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 299,101,850 | 0 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 299,101,850 | -240,000 | 49.8503 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 299,341,850 | 0 | 49.8903 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 299,341,850 | 0 | 49.8903 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 299,341,850 | 35,000 | 49.8903 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 299,306,850 | 0 | 49.8845 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 299,306,850 | 0 | 49.8845 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 299,306,850 | 0 | 49.8845 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 299,306,850 | 6,900,000 | 49.8845 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 292,406,850 | 0 | 48.7345 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 292,406,850 | 0 | 48.7345 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 292,406,850 | 0 | 48.7345 | 600,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 292,406,850 | 0 | 48.7345 | 600,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 292,406,850 | 10,000 | 48.7345 | 600,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 292,396,850 | 15,000 | 48.7328 | 600,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 292,381,850 | 0 | 48.7303 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 292,381,850 | 20,000 | 48.7303 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 292,361,850 | 0 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 292,361,850 | 115,000 | 48.7270 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 292,246,850 | 0 | 48.7078 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 292,246,850 | 105,000 | 48.7078 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 292,141,850 | 30,000 | 48.6903 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 292,111,850 | 0 | 48.6853 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 292,111,850 | 0 | 48.6853 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 292,111,850 | 0 | 48.6853 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 292,111,850 | -95,000 | 48.6853 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 292,206,850 | 60,000 | 48.7011 | 600,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 292,146,850 | -5,000 | 48.6911 | 600,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 292,151,850 | -14,230,000 | 48.6920 | 600,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 306,381,850 | -60,000 | 51.0636 | 600,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 306,441,850 | 20,000 | 51.0736 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 306,421,850 | 90,000 | 51.0703 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 306,331,850 | 70,000 | 51.0553 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 306,261,850 | 110,000 | 51.0436 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 306,151,850 | 0 | 51.0253 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 306,151,850 | -40,000 | 51.0253 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 306,191,850 | -25,000 | 51.0320 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 306,216,850 | -55,000 | 51.0361 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 306,271,850 | 11,905,000 | 51.0453 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 294,366,850 | 0 | 49.0611 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 294,366,850 | 105,000 | 49.0611 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 294,261,850 | -55,000 | 49.0436 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 294,316,850 | 45,000 | 49.0528 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 294,271,850 | -80,000 | 49.0453 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 294,351,850 | -5,000 | 49.0586 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 294,356,850 | 55,000 | 49.0595 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 294,301,850 | 35,000 | 49.0503 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 294,266,850 | 30,000 | 49.0445 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 294,236,850 | -100,000 | 49.0395 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 294,336,850 | -105,000 | 49.0561 | 600,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 294,441,850 | -405,000 | 49.0736 | 600,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 294,846,850 | -100,000 | 49.1411 | 600,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 294,946,850 | -220,000 | 49.1578 | 600,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 295,166,850 | -260,000 | 49.1945 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 295,426,850 | 0 | 49.2378 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 295,426,850 | -5,000 | 49.2378 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 295,431,850 | -5,000 | 49.2386 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 295,436,850 | 205,000 | 49.2395 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 295,231,850 | 1,210,000 | 49.2053 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 294,021,850 | -25,000 | 49.0036 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 294,046,850 | -125,000 | 49.0078 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 294,171,850 | -60,000 | 49.0286 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 294,231,850 | 160,000 | 49.0386 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 294,071,850 | 175,000 | 49.0120 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 293,896,850 | 50,000 | 48.9828 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 293,846,850 | -630,000 | 48.9745 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 294,476,850 | -270,000 | 49.0795 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 294,746,850 | -5,620,000 | 49.1245 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 300,366,850 | -1,385,000 | 50.0611 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 301,751,850 | -5,490,000 | 50.2920 | 600,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 307,241,850 | -95,000 | 51.2070 | 600,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 307,336,850 | -2,090,000 | 51.2228 | 600,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 309,426,850 | 285,000 | 51.5711 | 600,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 309,141,850 | 375,000 | 51.5236 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 308,766,850 | -460,000 | 51.4611 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 309,226,850 | 77,413,500 | 51.5378 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 231,813,350 | 200,000 | 38.6356 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 231,613,350 | 1,380,000 | 38.6022 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 230,233,350 | -645,000 | 38.3722 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 230,878,350 | -1,545,000 | 38.4797 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 232,423,350 | 1,165,000 | 38.7372 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 231,258,350 | -7,385,000 | 38.5431 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 238,643,350 | -3,035,000 | 39.7739 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 241,678,350 | 0 | 40.2797 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 241,678,350 | 30,000 | 40.2797 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 241,648,350 | -495,000 | 40.2747 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 242,143,350 | -475,000 | 40.3572 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 242,618,350 | -445,000 | 40.4364 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 243,063,350 | -1,180,000 | 40.5106 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 244,243,350 | -3,085,000 | 40.7072 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 247,328,350 | -3,945,000 | 41.2214 | 600,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 251,273,350 | -600,000 | 41.8789 | 600,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 251,873,350 | 0 | 41.9789 | 600,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 251,873,350 | 495,000 | 41.9789 | 600,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 251,378,350 | 65,000 | 41.8964 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 251,313,350 | -5,000 | 41.8856 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 251,318,350 | 30,000 | 41.8864 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 251,288,350 | -55,000 | 41.8814 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 251,343,350 | -415,000 | 41.8906 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 251,758,350 | -285,000 | 41.9597 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 252,043,350 | 300,000 | 42.0072 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 251,743,350 | 65,000 | 41.9572 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 251,678,350 | 135,000 | 41.9464 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 251,543,350 | 70,000 | 41.9239 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 251,473,350 | -1,075,000 | 41.9122 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 252,548,350 | -815,000 | 42.0914 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 253,363,350 | 10,000 | 42.2272 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 253,353,350 | -505,000 | 42.2256 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 253,858,350 | 130,000 | 42.3097 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 253,728,350 | -1,230,000 | 42.2881 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 254,958,350 | -150,000 | 42.4931 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 255,108,350 | -5,000 | 42.5181 | 600,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 255,113,350 | -340,000 | 42.5189 | 600,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 255,453,350 | 67,450,000 | 42.5756 | 600,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 188,003,350 | -450,000 | 31.3339 | 600,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 188,453,350 | -45,000 | 31.4089 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 188,498,350 | 255,000 | 31.4164 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 188,243,350 | -185,000 | 31.3739 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 188,428,350 | -35,000 | 31.4047 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 188,463,350 | 425,000 | 31.4106 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 188,038,350 | 660,000 | 31.3397 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 187,378,350 | 35,000 | 31.2297 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 187,343,350 | -310,000 | 31.2239 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 187,653,350 | -465,000 | 31.2756 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 188,118,350 | 145,000 | 31.3531 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 187,973,350 | -1,155,000 | 31.3289 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 189,128,350 | -315,000 | 31.5214 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 189,443,350 | 70,000 | 31.5739 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 189,373,350 | 20,000 | 31.5622 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 189,353,350 | 15,000 | 31.5589 | 600,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 189,338,350 | -175,000 | 31.5564 | 600,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 189,513,350 | 19,527,000 | 31.5856 | 600,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 169,986,350 | 100,000 | 28.3311 | 600,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 169,886,350 | 45,000 | 28.3144 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 169,841,350 | 20,000 | 28.3069 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 169,821,350 | 55,000 | 28.3036 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 169,766,350 | 0 | 28.2944 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 169,766,350 | 0 | 28.2944 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 169,766,350 | 630,000 | 28.2944 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 169,136,350 | -20,000 | 28.1894 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 169,156,350 | 15,000 | 28.1927 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 169,141,350 | -45,000 | 28.1902 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 169,186,350 | -170,000 | 28.1977 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 169,356,350 | 80,000 | 28.2261 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 169,276,350 | -15,000 | 28.2127 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 169,291,350 | -170,000 | 28.2152 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 169,461,350 | 150,000 | 28.2436 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 169,311,350 | -55,000 | 28.2186 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 169,366,350 | -105,000 | 28.2277 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 169,471,350 | 535,000 | 28.2452 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 168,936,350 | 110,000 | 28.1561 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 168,826,350 | 42,161,500 | 28.1377 | 600,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 126,664,850 | -485,000 | 21.1108 | 600,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 127,149,850 | 645,000 | 21.1916 | 600,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 126,504,850 | -45,000 | 21.0841 | 600,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 126,549,850 | 370,000 | 21.0916 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 126,179,850 | -245,000 | 21.0300 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 126,424,850 | 0 | 21.0708 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 126,424,850 | -155,000 | 21.0708 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 126,579,850 | -415,000 | 21.0966 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 126,994,850 | 100,000 | 21.1658 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 126,894,850 | -205,000 | 21.1491 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 127,099,850 | -375,000 | 21.1833 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 127,474,850 | -735,000 | 21.2458 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 128,209,850 | 50,000 | 21.3683 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 128,159,850 | -200,000 | 21.3600 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 128,359,850 | 295,000 | 21.3933 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 128,064,850 | -225,000 | 21.3441 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 128,289,850 | -355,000 | 21.3816 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 128,644,850 | -60,000 | 21.4408 | 600,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 128,704,850 | 110,000 | 21.4508 | 600,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 128,594,850 | -45,000 | 21.4325 | 600,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 128,639,850 | -800,000 | 21.4400 | 600,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 129,439,850 | -10,000 | 21.5733 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 129,449,850 | -5,215,000 | 21.5750 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 134,664,850 | -1,305,000 | 22.4441 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 135,969,850 | 50,015,000 | 22.6616 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 85,954,850 | -2,040,000 | 14.3258 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 87,994,850 | -445,000 | 14.6658 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 88,439,850 | -2,530,000 | 14.7400 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 90,969,850 | -40,000 | 15.1616 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 91,009,850 | 165,000 | 15.1683 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 90,844,850 | -1,885,000 | 15.1408 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 92,729,850 | -125,000 | 15.4550 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 92,854,850 | 260,000 | 15.4758 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 92,594,850 | -380,000 | 15.4325 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 92,974,850 | 105,000 | 15.4958 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 92,869,850 | 85,000 | 15.4783 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 92,784,850 | 265,000 | 15.4641 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 92,519,850 | 250,000 | 15.4200 | 600,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 92,269,850 | 820,000 | 15.3783 | 600,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 91,449,850 | -405,000 | 15.2416 | 600,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 91,854,850 | -1,390,000 | 15.3091 | 600,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 93,244,850 | -330,000 | 15.5408 | 600,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 93,574,850 | -5,335,000 | 15.5958 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 98,909,850 | 960,000 | 16.4850 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 97,949,850 | -3,470,000 | 16.3250 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 101,419,850 | -8,240,000 | 16.9033 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 109,659,850 | -3,900,000 | 18.2766 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 113,559,850 | -1,230,050 | 18.9266 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 114,789,900 | -4,920,000 | 19.1317 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 119,709,900 | 100,000 | 19.9517 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 119,609,900 | 135,000 | 19.9350 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 119,474,900 | 115,000 | 19.9125 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 119,359,900 | 475,000 | 19.8933 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 118,884,900 | -305,000 | 19.8142 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 119,189,900 | 85,000 | 19.8650 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 119,104,900 | 450,000 | 19.8508 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 118,654,900 | 4,390,000 | 19.7758 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 114,264,900 | -305,000 | 19.0442 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 114,569,900 | 55,000 | 19.0950 | 600,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 114,514,900 | -10,000 | 19.0858 | 600,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 114,524,900 | -280,000 | 19.0875 | 600,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 114,804,900 | 315,000 | 19.1342 | 600,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 114,489,900 | -240,000 | 19.0817 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 114,729,900 | -185,000 | 19.1217 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 114,914,900 | 10,000 | 19.1525 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 114,904,900 | -50,000 | 19.1508 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 114,954,900 | -1,465,000 | 19.1592 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 116,419,900 | -5,000 | 19.4033 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 116,424,900 | 50,000 | 19.4042 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 116,374,900 | 240,000 | 19.3958 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 116,134,900 | 0 | 19.3558 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 116,134,900 | 730,000 | 19.3558 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 115,404,900 | -180,000 | 19.2342 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 115,584,900 | -145,000 | 19.2642 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 115,729,900 | 285,000 | 19.2883 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 115,444,900 | 245,000 | 19.2408 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 115,199,900 | -200,000 | 19.2000 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 115,399,900 | 0 | 19.2333 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 115,399,900 | 115,000 | 19.2333 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 115,284,900 | 0 | 19.2142 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 115,284,900 | 10,000 | 19.2142 | 600,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 115,274,900 | 160,000 | 19.2125 | 600,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 115,114,900 | 540,000 | 19.1858 | 600,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 114,574,900 | 0 | 19.0958 | 600,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 114,574,900 | 75,000 | 19.0958 | 600,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 114,499,900 | 45,000 | 19.0833 | 600,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 114,454,900 | 60,000 | 19.0758 | 600,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 114,394,900 | 0 | 19.0658 | 600,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 114,394,900 | -350,000 | 19.0658 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 114,744,900 | 2,450,000 | 19.1242 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 112,294,900 | -10,000 | 18.7158 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 112,304,900 | 0 | 18.7175 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 112,304,900 | -105,000 | 18.7175 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 112,409,900 | 200,000 | 18.7350 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 112,209,900 | -140,000 | 18.7017 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 112,349,900 | 10,000 | 18.7250 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 112,339,900 | -55,000 | 18.7233 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 112,394,900 | -60,000 | 18.7325 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 112,454,900 | 350,000 | 18.7425 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 112,104,900 | 100,000 | 18.6842 | 600,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 112,004,900 | 0 | 18.6675 | 600,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 112,004,900 | -10,000 | 18.6675 | 600,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 112,014,900 | 240,000 | 18.6692 | 600,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 111,774,900 | -75,000 | 18.6292 | 600,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 111,849,900 | 0 | 18.6417 | 600,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 111,849,900 | 35,000 | 18.6417 | 600,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 111,814,900 | 0 | 18.6358 | 600,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 111,814,900 | -165,000 | 18.6358 | 600,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 111,979,900 | -5,000 | 18.6633 | 600,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 111,984,900 | -185,000 | 18.6642 | 600,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 112,169,900 | -535,000 | 18.6950 | 600,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 112,704,900 | -70,000 | 18.7842 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 112,774,900 | -55,000 | 18.7958 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 112,829,900 | -260,000 | 18.8050 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 113,089,900 | -100,000 | 18.8483 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 113,189,900 | -290,000 | 18.8650 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 113,479,900 | -100,000 | 18.9133 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 113,579,900 | 215,000 | 18.9300 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 113,364,900 | 10,000 | 18.8942 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 113,354,900 | -225,000 | 18.8925 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 113,579,900 | 410,000 | 18.9300 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 113,169,900 | 340,000 | 18.8617 | 600,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 112,829,900 | -10,000 | 18.8050 | 600,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 112,839,900 | 0 | 18.8067 | 600,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 112,839,900 | 0 | 18.8067 | 600,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 112,839,900 | -20,000 | 18.8067 | 600,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 112,859,900 | 0 | 18.8100 | 600,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 112,859,900 | -5,000 | 18.8100 | 600,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 112,864,900 | 555,000 | 18.8108 | 600,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 112,309,900 | -95,000 | 18.7183 | 600,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 112,404,900 | -1,825,000 | 18.7342 | 600,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 114,229,900 | -70,000 | 19.0383 | 600,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 114,299,900 | 255,000 | 19.0500 | 600,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 114,044,900 | 305,000 | 19.0075 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 113,739,900 | 190,000 | 18.9567 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 113,549,900 | 50,000 | 18.9250 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 113,499,900 | 50,000 | 18.9167 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 113,449,900 | 160,000 | 18.9083 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 113,289,900 | 325,000 | 18.8817 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 112,964,900 | 950,000 | 18.8275 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 112,014,900 | -30,000 | 18.6692 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 112,044,900 | 530,000 | 18.6742 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 111,514,900 | 115,000 | 18.5858 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 111,399,900 | 435,000 | 18.5667 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 110,964,900 | 130,000 | 18.4942 | 600,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 110,834,900 | 160,000 | 18.4725 | 600,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 110,674,900 | -270,000 | 18.4458 | 600,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 110,944,900 | 740,000 | 18.4908 | 600,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 110,204,900 | 5,000 | 18.3675 | 600,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 110,199,900 | 55,000 | 18.3667 | 600,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 110,144,900 | 950,000 | 18.3575 | 600,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 109,194,900 | -635,000 | 18.1992 | 600,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 109,829,900 | -625,000 | 18.3050 | 600,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 110,454,900 | 2,010,000 | 18.4092 | 600,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 108,444,900 | 685,000 | 18.0742 | 600,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 107,759,900 | 765,000 | 17.9600 | 600,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 106,994,900 | -100,000 | 17.8325 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 107,094,900 | 195,000 | 17.8492 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 106,899,900 | -1,025,000 | 17.8167 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 107,924,900 | -3,170,000 | 17.9875 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 111,094,900 | -460,000 | 18.5158 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 111,554,900 | -175,000 | 18.5925 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 111,729,900 | 290,000 | 18.6217 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 111,439,900 | 9,900 | 18.5733 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 111,430,000 | 15,000 | 18.5717 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 111,415,000 | -1,925,000 | 18.5692 | 600,000,000 | 2017-06-16 |
| 2120 | 2017-06-28 | 113,340,000 | -510,000 | 18.8900 | 600,000,000 | 2017-06-16 |
| 2121 | 2017-06-27 | 113,850,000 | 95,000 | 18.9750 | 600,000,000 | 2017-06-16 |
| 2122 | 2017-06-26 | 113,755,000 | 145,000 | 18.9592 | 600,000,000 | 2017-06-16 |
| 2123 | 2017-06-23 | 113,610,000 | -4,480,000 | 18.9350 | 600,000,000 | 2017-06-16 |
| 2124 | 2017-06-22 | 118,090,000 | -1,595,000 | 19.6817 | 600,000,000 | 2017-06-16 |
| 2125 | 2017-06-21 | 119,685,000 | -705,000 | 19.9475 | 600,000,000 | 2017-06-16 |
| 2126 | 2017-06-20 | 120,390,000 | -7,895,000 | 20.0650 | 600,000,000 | 2017-06-16 |
| 2127 | 2017-06-19 | 128,285,000 | 0 | 21.3808 | 600,000,000 | 2017-06-16 |
| 2128 | 2017-06-16 | 128,285,000 | 21.3808 | 600,000,000 | 2017-06-16 |
Webb-site Database - Powered By Linux Group