Kin Shing Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01630  2017-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.092 2026-02-02
2 2026-02-03 0.087 2026-01-30
3 2026-02-02 26,812,594 30,000 1.79 1,500,000,000 2,466,759 0.092 2026-01-29
4 2026-01-29 26,782,594 240,000 1.79 1,500,000,000 2,544,346 0.095 2026-01-27
5 2026-01-28 26,542,594 -1,188,000 1.77 1,500,000,000 2,680,802 0.101 2026-01-26
6 2026-01-27 27,730,594 750,000 1.85 1,500,000,000 3,078,096 0.111 2026-01-23
7 2026-01-26 26,980,594 -1,998,000 1.80 1,500,000,000 2,455,234 0.091 2026-01-22
8 2026-01-23 28,978,594 -360,000 1.93 1,500,000,000 2,897,859 0.100 2026-01-21
9 2026-01-22 29,338,594 -1,566,000 1.96 1,500,000,000 3,637,986 0.124 2026-01-20
10 2026-01-21 30,904,594 -924,000 2.06 1,500,000,000 3,090,459 0.100 2026-01-19
11 2026-01-20 31,828,594 -2,052,000 2.12 1,500,000,000 2,546,288 0.080 2026-01-16
12 2026-01-19 33,880,594 -402,000 2.26 1,500,000,000 1,558,507 0.046 2026-01-15
13 2026-01-16 34,282,594 -300,000 2.29 1,500,000,000 1,611,282 0.047 2026-01-14
14 2026-01-13 34,582,594 -6,000 2.31 1,500,000,000 1,556,217 0.045 2026-01-09
15 2025-12-18 34,588,594 -6,000 2.31 1,500,000,000 1,591,075 0.046 2025-12-16
16 2025-12-17 34,594,594 -546,000 2.31 1,500,000,000 1,556,757 0.045 2025-12-15
17 2025-12-16 35,140,594 -132,000 2.34 1,500,000,000 1,475,905 0.042 2025-12-12
18 2025-12-15 35,272,594 -12,000 2.35 1,500,000,000 1,410,904 0.040 2025-12-11
19 2025-12-05 35,284,594 -426,000 2.35 1,500,000,000 1,517,238 0.043 2025-12-03
20 2025-12-01 35,710,594 -66,000 2.38 1,500,000,000 1,464,134 0.041 2025-11-27
21 2025-11-26 35,776,594 -12,000 2.39 1,500,000,000 1,538,394 0.043 2025-11-24
22 2025-11-24 35,788,594 -6,000 2.39 1,500,000,000 1,574,698 0.044 2025-11-20
23 2025-11-21 35,794,594 -12,000 2.39 1,500,000,000 1,682,346 0.047 2025-11-19
24 2025-11-20 35,806,594 -6,000 2.39 1,500,000,000 1,575,490 0.044 2025-11-18
25 2025-11-19 35,812,594 -36,000 2.39 1,500,000,000 1,432,504 0.040 2025-11-17
26 2025-11-13 35,848,594 -12,000 2.39 1,500,000,000 1,541,490 0.043 2025-11-11
27 2025-11-10 35,860,594 -12,000 2.39 1,500,000,000 1,542,006 0.043 2025-11-06
28 2025-11-06 35,872,594 -612,000 2.39 1,500,000,000 1,542,522 0.043 2025-11-04
29 2025-10-31 36,484,594 -6,000 2.43 1,500,000,000 1,532,353 0.042 2025-10-28
30 2025-10-30 36,490,594 -102,000 2.43 1,500,000,000 1,605,586 0.044 2025-10-27
31 2025-10-28 36,592,594 -1,086,000 2.44 1,500,000,000 1,683,259 0.046 2025-10-24
32 2025-10-20 37,678,594 -6,000 2.51 1,500,000,000 1,544,822 0.041 2025-10-16
33 2025-10-15 37,684,594 -96,000 2.51 1,500,000,000 1,658,122 0.044 2025-10-13
34 2025-10-03 37,780,594 -6,000 2.52 1,500,000,000 1,851,249 0.049 2025-09-30
35 2025-09-30 37,786,594 -6,000 2.52 1,500,000,000 1,738,183 0.046 2025-09-26
36 2025-09-22 37,792,594 -66,000 2.52 1,500,000,000 1,700,667 0.045 2025-09-18
37 2025-09-17 37,858,594 -174,000 2.52 1,500,000,000 1,892,930 0.050 2025-09-15
38 2025-09-16 38,032,594 -24,000 2.54 1,500,000,000 1,825,565 0.048 2025-09-12
39 2025-09-15 38,056,594 2,394,000 2.54 1,500,000,000 1,826,717 0.048 2025-09-11
40 2025-09-12 35,662,594 -6,000 2.38 1,500,000,000 1,783,130 0.050 2025-09-10
41 2025-09-11 35,668,594 72,000 2.38 1,500,000,000 1,533,750 0.043 2025-09-09
42 2025-09-10 35,596,594 -6,000 2.37 1,500,000,000 1,352,671 0.038 2025-09-08
43 2025-08-18 35,602,594 -6,000 2.37 1,500,000,000 1,744,527 0.049 2025-08-14
44 2025-08-13 35,608,594 -204,000 2.37 1,500,000,000 1,709,213 0.048 2025-08-11
45 2025-08-06 35,812,594 588,000 2.39 1,500,000,000 1,862,255 0.052 2025-08-04
46 2025-08-05 35,224,594 -702,000 2.35 1,500,000,000 1,866,903 0.053 2025-08-01
47 2025-08-04 35,926,594 -36,000 2.40 1,500,000,000 1,544,844 0.043 2025-07-31
48 2025-07-30 35,962,594 -306,000 2.40 1,500,000,000 1,654,279 0.046 2025-07-28
49 2025-07-29 36,268,594 -450,000 2.42 1,500,000,000 1,704,624 0.047 2025-07-25
50 2025-07-28 36,718,594 294,000 2.45 1,500,000,000 1,689,055 0.046 2025-07-24
51 2025-07-25 36,424,594 -216,000 2.43 1,500,000,000 1,639,107 0.045 2025-07-23
52 2025-07-24 36,640,594 -12,000 2.44 1,500,000,000 1,612,186 0.044 2025-07-22
53 2025-07-09 36,652,594 -84,000 2.44 1,500,000,000 1,539,409 0.042 2025-07-07
54 2025-07-03 36,736,594 -18,000 2.45 1,500,000,000 1,359,254 0.037 2025-06-30
55 2025-07-02 36,754,594 -6,000 2.45 1,500,000,000 1,506,938 0.041 2025-06-27
56 2025-06-30 36,760,594 -36,000 2.45 1,500,000,000 1,617,466 0.044 2025-06-26
57 2025-06-27 36,796,594 -1,002,000 2.45 1,500,000,000 1,545,457 0.042 2025-06-25
58 2025-06-13 37,798,594 -6,000 2.52 1,500,000,000 1,738,735 0.046 2025-06-11
59 2025-06-12 37,804,594 -186,000 2.52 1,500,000,000 1,587,793 0.042 2025-06-10
60 2025-06-06 37,990,594 -6,000 2.53 1,500,000,000 1,519,624 0.040 2025-06-04
61 2025-06-05 37,996,594 -72,000 2.53 1,500,000,000 1,405,874 0.037 2025-06-03
62 2025-05-26 38,068,594 -6,000 2.54 1,500,000,000 1,408,538 0.037 2025-05-22
63 2025-05-22 38,074,594 -18,000 2.54 1,500,000,000 1,522,984 0.040 2025-05-20
64 2025-05-21 38,092,594 -6,000 2.54 1,500,000,000 1,485,611 0.039 2025-05-19
65 2025-05-20 38,098,594 -6,000 2.54 1,500,000,000 1,638,240 0.043 2025-05-16
66 2025-05-19 38,104,594 -6,000 2.54 1,500,000,000 1,714,707 0.045 2025-05-15
67 2025-05-14 38,110,594 -168,000 2.54 1,500,000,000 1,638,756 0.043 2025-05-12
68 2025-05-13 38,278,594 -6,000 2.55 1,500,000,000 1,684,258 0.044 2025-05-09
69 2025-05-09 38,284,594 -6,000 2.55 1,500,000,000 1,722,807 0.045 2025-05-07
70 2025-05-07 38,290,594 -6,000 2.55 1,500,000,000 1,799,658 0.047 2025-05-02
71 2025-04-30 38,296,594 -30,000 2.55 1,500,000,000 1,761,643 0.046 2025-04-28
72 2025-04-25 38,326,594 72,000 2.56 1,500,000,000 1,839,677 0.048 2025-04-23
73 2025-04-22 38,254,594 -6,000 2.55 1,500,000,000 1,606,693 0.042 2025-04-16
74 2025-04-15 38,260,594 -6,000 2.55 1,500,000,000 1,492,163 0.039 2025-04-11
75 2025-04-14 38,266,594 -6,000 2.55 1,500,000,000 1,492,397 0.039 2025-04-10
76 2025-04-11 38,272,594 -6,000 2.55 1,500,000,000 1,416,086 0.037 2025-04-09
77 2025-04-01 38,278,594 -6,000 2.55 1,500,000,000 1,722,537 0.045 2025-03-28
78 2025-03-10 38,284,594 -420,000 2.55 1,500,000,000 1,914,230 0.050 2025-03-06
79 2025-03-04 38,704,594 -12,000 2.58 1,500,000,000 2,090,048 0.054 2025-02-28
80 2025-03-03 38,716,594 -66,000 2.58 1,500,000,000 2,090,696 0.054 2025-02-27
81 2025-02-28 38,782,594 600,000 2.59 1,500,000,000 2,055,477 0.053 2025-02-26
82 2025-02-24 38,182,594 -528,000 2.55 1,500,000,000 1,909,130 0.050 2025-02-20
83 2025-02-14 38,710,594 -6,000 2.58 1,500,000,000 2,129,083 0.055 2025-02-12
84 2025-02-13 38,716,594 -6,000 2.58 1,500,000,000 2,051,979 0.053 2025-02-11
85 2025-02-12 38,722,594 -6,000 2.58 1,500,000,000 2,052,297 0.053 2025-02-10
86 2025-02-11 38,728,594 -6,000 2.58 1,500,000,000 2,091,344 0.054 2025-02-07
87 2025-02-10 38,734,594 -72,000 2.58 1,500,000,000 2,130,403 0.055 2025-02-06
88 2025-02-07 38,806,594 -12,000 2.59 1,500,000,000 2,017,943 0.052 2025-02-05
89 2025-02-06 38,818,594 -6,000 2.59 1,500,000,000 1,979,748 0.051 2025-02-04
90 2025-02-04 38,824,594 -6,000 2.59 1,500,000,000 1,941,230 0.050 2025-01-27
91 2025-01-27 38,830,594 -6,000 2.59 1,500,000,000 2,019,191 0.052 2025-01-23
92 2025-01-24 38,836,594 -150,000 2.59 1,500,000,000 2,058,339 0.053 2025-01-22
93 2025-01-23 38,986,594 -6,000 2.60 1,500,000,000 1,676,424 0.043 2025-01-21
94 2025-01-10 38,992,594 60,000 2.60 1,500,000,000 1,715,674 0.044 2025-01-08
95 2025-01-08 38,932,594 -6,000 2.60 1,500,000,000 1,751,967 0.045 2025-01-06
96 2024-12-19 38,938,594 -120,000 2.60 1,500,000,000 1,713,298 0.044 2024-12-17
97 2024-12-16 39,058,594 -114,000 2.60 1,500,000,000 1,913,871 0.049 2024-12-12
98 2024-12-11 39,172,594 -6,000 2.61 1,500,000,000 1,762,767 0.045 2024-12-09
99 2024-12-03 39,178,594 -6,000 2.61 1,500,000,000 2,076,465 0.053 2024-11-29
100 2024-11-20 39,184,594 -6,000 2.61 1,500,000,000 2,076,783 0.053 2024-11-18
101 2024-11-18 39,190,594 852,000 2.61 1,500,000,000 2,077,101 0.053 2024-11-14
102 2024-11-15 38,338,594 42,000 2.56 1,500,000,000 1,955,268 0.051 2024-11-13
103 2024-11-08 38,296,594 -18,000 2.55 1,500,000,000 2,029,719 0.053 2024-11-06
104 2024-11-07 38,314,594 -24,000 2.55 1,500,000,000 2,145,617 0.056 2024-11-05
105 2024-11-01 38,338,594 -60,000 2.56 1,500,000,000 2,108,623 0.055 2024-10-30
106 2024-10-17 38,398,594 156,000 2.56 1,500,000,000 2,457,510 0.064 2024-10-15
107 2024-10-16 38,242,594 156,000 2.55 1,500,000,000 2,218,070 0.058 2024-10-14
108 2024-10-15 38,086,594 42,000 2.54 1,500,000,000 2,399,455 0.063 2024-10-10
109 2024-10-14 38,044,594 -36,000 2.54 1,500,000,000 2,016,363 0.053 2024-10-09
110 2024-10-10 38,080,594 -12,000 2.54 1,500,000,000 2,094,433 0.055 2024-10-08
111 2024-10-09 38,092,594 -684,000 2.54 1,500,000,000 2,361,741 0.062 2024-10-07
112 2024-10-08 38,776,594 -2,574,000 2.59 1,500,000,000 2,791,915 0.072 2024-10-04
113 2024-10-04 41,350,594 -60,020 2.76 1,500,000,000 1,364,570 0.033 2024-10-02
114 2024-09-30 41,410,614 -294,000 2.76 1,500,000,000 1,035,265 0.025 2024-09-26
115 2024-09-25 41,704,614 360,000 2.78 1,500,000,000 1,126,025 0.027 2024-09-23
116 2024-09-17 41,344,614 -594,000 2.76 1,500,000,000 1,033,615 0.025 2024-09-13
117 2024-09-10 41,938,614 -24,000 2.80 1,500,000,000 1,006,527 0.024 2024-09-05
118 2024-08-20 41,962,614 -258,000 2.80 1,500,000,000 1,258,878 0.030 2024-08-16
119 2024-08-16 42,220,614 -744,000 2.81 1,500,000,000 1,055,515 0.025 2024-08-14
120 2024-08-15 42,964,614 -942,000 2.86 1,500,000,000 1,160,045 0.027 2024-08-13
121 2024-08-13 43,906,614 -12,000 2.93 1,500,000,000 1,097,665 0.025 2024-08-09
122 2024-08-09 43,918,614 -840,000 2.93 1,500,000,000 1,141,884 0.026 2024-08-07
123 2024-08-05 44,758,614 -2,304,000 2.98 1,500,000,000 1,253,241 0.028 2024-08-01
124 2024-08-02 47,062,614 -30,000 3.14 1,500,000,000 1,364,816 0.029 2024-07-31
125 2024-08-01 47,092,614 -306,000 3.14 1,500,000,000 1,601,149 0.034 2024-07-30
126 2024-07-31 47,398,614 120,000 3.16 1,500,000,000 1,374,560 0.029 2024-07-29
127 2024-07-26 47,278,614 1,080,000 3.15 1,500,000,000 1,276,523 0.027 2024-07-24
128 2024-07-25 46,198,614 -3,654,000 3.08 1,500,000,000 1,339,760 0.029 2024-07-23
129 2024-07-24 49,852,614 3,510,000 3.32 1,500,000,000 2,193,515 0.044 2024-07-22
130 2024-07-19 46,342,614 -3,000,000 3.09 1,500,000,000 973,195 0.021 2024-07-17
131 2024-07-18 49,342,614 -1,296,001 3.29 1,500,000,000 1,085,538 0.022 2024-07-16
132 2024-07-17 50,638,615 1 3.38 1,500,000,000 1,114,050 0.022 2024-07-15
133 2024-07-15 50,638,614 150,000 3.38 1,500,000,000 1,063,411 0.021 2024-07-11
134 2024-07-08 50,488,614 438,000 3.37 1,500,000,000 1,110,750 0.022 2024-07-04
135 2024-07-02 50,050,614 36,000 3.34 1,500,000,000 1,101,114 0.022 2024-06-27
136 2024-06-27 50,014,614 -828,000 3.33 1,500,000,000 1,500,438 0.030 2024-06-25
137 2024-06-06 50,842,614 -336,000 3.39 1,500,000,000 1,576,121 0.031 2024-06-04
138 2024-06-03 51,178,614 600,000 3.41 1,500,000,000 1,586,537 0.031 2024-05-30
139 2024-05-27 50,578,614 -486,000 3.37 1,500,000,000 1,567,937 0.031 2024-05-23
140 2024-05-24 51,064,614 -594,000 3.40 1,500,000,000 1,429,809 0.028 2024-05-22
141 2024-05-20 51,658,614 -492,000 3.44 1,500,000,000 1,549,758 0.030 2024-05-16
142 2024-05-02 52,150,614 -108,000 3.48 1,500,000,000 1,512,368 0.029 2024-04-29
143 2024-04-24 52,258,614 -996,000 3.48 1,500,000,000 1,567,758 0.030 2024-04-22
144 2024-04-16 53,254,614 -1,116,000 3.55 1,500,000,000 1,491,129 0.028 2024-04-12
145 2024-04-15 54,370,614 12,000 3.62 1,500,000,000 2,066,083 0.038 2024-04-11
146 2024-04-11 54,358,614 -576,000 3.62 1,500,000,000 1,685,117 0.031 2024-04-09
147 2024-03-25 54,934,614 -252,000 3.66 1,500,000,000 1,922,711 0.035 2024-03-21
148 2024-03-14 55,186,614 -24,000 3.68 1,500,000,000 1,876,345 0.034 2024-03-12
149 2024-03-11 55,210,614 -36,000 3.68 1,500,000,000 1,877,161 0.034 2024-03-07
150 2024-02-15 55,246,614 -6,000 3.68 1,500,000,000 2,099,371 0.038 2024-02-08
151 2024-01-31 55,252,614 -60,000 3.68 1,500,000,000 1,933,841 0.035 2024-01-29
152 2024-01-11 55,312,614 -390,000 3.69 1,500,000,000 2,101,879 0.038 2024-01-09
153 2024-01-09 55,702,614 96,000 3.71 1,500,000,000 2,562,320 0.046 2024-01-05
154 2024-01-05 55,606,614 -12,000 3.71 1,500,000,000 2,279,871 0.041 2024-01-03
155 2024-01-04 55,618,614 -1,044,000 3.71 1,500,000,000 2,391,600 0.043 2024-01-02
156 2023-12-29 56,662,614 -6,000 3.78 1,500,000,000 2,493,155 0.044 2023-12-27
157 2023-12-28 56,668,614 -258,000 3.78 1,500,000,000 2,606,756 0.046 2023-12-22
158 2023-12-27 56,926,614 -258,000 3.80 1,500,000,000 2,504,771 0.044 2023-12-21
159 2023-12-19 57,184,614 1,110,000 3.81 1,500,000,000 2,401,754 0.042 2023-12-15
160 2023-12-15 56,074,614 -6,000 3.74 1,500,000,000 2,018,686 0.036 2023-12-13
161 2023-12-13 56,080,614 -1,740,000 3.74 1,500,000,000 2,018,902 0.036 2023-12-11
162 2023-12-11 57,820,614 -6,000 3.85 1,500,000,000 2,312,825 0.040 2023-12-07
163 2023-12-07 57,826,614 -6,000 3.86 1,500,000,000 2,370,891 0.041 2023-12-05
164 2023-12-06 57,832,614 -342,000 3.86 1,500,000,000 2,428,970 0.042 2023-12-04
165 2023-11-20 58,174,614 -1,752,000 3.88 1,500,000,000 2,443,334 0.042 2023-11-16
166 2023-11-16 59,926,614 -276,000 4.00 1,500,000,000 2,876,477 0.048 2023-11-14
167 2023-11-02 60,202,614 -6,000 4.01 1,500,000,000 2,648,915 0.044 2023-10-31
168 2023-10-30 60,208,614 -246,000 4.01 1,500,000,000 2,709,388 0.045 2023-10-26
169 2023-10-20 60,454,614 -78,000 4.03 1,500,000,000 2,720,458 0.045 2023-10-18
170 2023-10-18 60,532,614 -600,000 4.04 1,500,000,000 3,026,631 0.050 2023-10-16
171 2023-10-13 61,132,614 -474,000 4.08 1,500,000,000 2,873,233 0.047 2023-10-11
172 2023-10-10 61,606,614 -126,000 4.11 1,500,000,000 2,772,298 0.045 2023-10-06
173 2023-10-03 61,732,614 -696,000 4.12 1,500,000,000 2,839,700 0.046 2023-09-28
174 2023-09-29 62,428,614 -480,000 4.16 1,500,000,000 2,996,573 0.048 2023-09-27
175 2023-09-25 62,908,614 -12,000 4.19 1,500,000,000 3,082,522 0.049 2023-09-21
176 2023-09-22 62,920,614 -636,000 4.19 1,500,000,000 3,083,110 0.049 2023-09-20
177 2023-09-21 63,556,614 -6,000 4.24 1,500,000,000 3,241,387 0.051 2023-09-19
178 2023-09-20 63,562,614 534,000 4.24 1,500,000,000 3,241,693 0.051 2023-09-18
179 2023-09-18 63,028,614 -6,000 4.20 1,500,000,000 3,088,402 0.049 2023-09-14
180 2023-09-15 63,034,614 -6,000 4.20 1,500,000,000 3,025,661 0.048 2023-09-13
181 2023-09-13 63,040,614 -12,000 4.20 1,500,000,000 3,088,990 0.049 2023-09-11
182 2023-09-11 63,052,614 -480,000 4.20 1,500,000,000 3,215,683 0.051 2023-09-06
183 2023-09-07 63,532,614 -534,000 4.24 1,500,000,000 3,113,098 0.049 2023-09-05
184 2023-09-06 64,066,614 -516,000 4.27 1,500,000,000 3,139,264 0.049 2023-09-04
185 2023-09-04 64,582,614 -666,000 4.31 1,500,000,000 3,164,548 0.049 2023-08-30
186 2023-08-29 65,248,614 -120,000 4.35 1,500,000,000 2,870,939 0.044 2023-08-25
187 2023-08-25 65,368,614 -546,000 4.36 1,500,000,000 2,876,219 0.044 2023-08-23
188 2023-08-23 65,914,614 6,000 4.39 1,500,000,000 2,834,328 0.043 2023-08-21
189 2023-08-22 65,908,614 -1,830,000 4.39 1,500,000,000 2,834,070 0.043 2023-08-18
190 2023-08-18 67,738,614 60,000 4.52 1,500,000,000 3,183,715 0.047 2023-08-16
191 2023-08-17 67,678,614 -540,000 4.51 1,500,000,000 3,316,252 0.049 2023-08-15
192 2023-08-11 68,218,614 348,000 4.55 1,500,000,000 3,479,149 0.051 2023-08-09
193 2023-08-03 67,870,614 444,000 4.52 1,500,000,000 4,479,461 0.066 2023-08-01
194 2023-08-01 67,426,614 54,000 4.50 1,500,000,000 4,652,436 0.069 2023-07-28
195 2023-07-26 67,372,614 -300,000 4.49 1,500,000,000 4,446,593 0.066 2023-07-24
196 2023-07-24 67,672,614 36,000 4.51 1,500,000,000 4,601,738 0.068 2023-07-20
197 2023-07-12 67,636,614 54,000 4.51 1,500,000,000 4,464,017 0.066 2023-07-10
198 2023-07-06 67,582,614 -60,000 4.51 1,500,000,000 4,528,035 0.067 2023-07-04
199 2023-06-28 67,642,614 -12,000 4.51 1,500,000,000 4,396,770 0.065 2023-06-26
200 2023-06-27 67,654,614 312,000 4.51 1,500,000,000 4,397,550 0.065 2023-06-23
201 2023-06-20 67,342,614 -120,000 4.49 1,500,000,000 3,703,844 0.055 2023-06-16
202 2023-05-05 67,462,614 -48,000 4.50 1,500,000,000 4,587,458 0.068 2023-05-03
203 2023-05-04 67,510,614 -6,000 4.50 1,500,000,000 4,590,722 0.068 2023-05-02
204 2023-04-14 67,516,614 -204,000 4.50 1,500,000,000 4,591,130 0.068 2023-04-12
205 2023-03-20 67,720,614 -306,000 4.51 1,500,000,000 5,011,325 0.074 2023-03-16
206 2023-03-15 68,026,614 216,000 4.54 1,500,000,000 5,033,969 0.074 2023-03-13
207 2023-03-14 67,810,614 -420,000 4.52 1,500,000,000 5,017,985 0.074 2023-03-10
208 2023-03-03 68,230,614 -18,000 4.55 1,500,000,000 4,639,682 0.068 2023-03-01
209 2022-12-30 68,248,614 -132,000 4.55 1,500,000,000 5,459,889 0.080 2022-12-28
210 2022-12-22 68,380,614 540,000 4.56 1,500,000,000 5,265,307 0.077 2022-12-20
211 2022-12-09 67,840,614 192,000 4.52 1,500,000,000 5,562,930 0.082 2022-12-07
212 2022-11-25 67,648,614 594,000 4.51 1,500,000,000 5,885,429 0.087 2022-11-23
213 2022-11-04 67,054,614 -480,000 4.47 1,500,000,000 5,498,478 0.082 2022-11-02
214 2022-10-26 67,534,614 222,000 4.50 1,500,000,000 5,605,373 0.083 2022-10-24
215 2022-09-22 67,312,614 -6,000 4.49 1,500,000,000 5,990,823 0.089 2022-09-20
216 2022-09-15 67,318,614 -108,000 4.49 1,500,000,000 6,058,675 0.090 2022-09-13
217 2022-08-22 67,426,614 -12,000 4.50 1,500,000,000 5,866,115 0.087 2022-08-18
218 2022-07-28 67,438,614 -24,000 4.50 1,500,000,000 6,002,037 0.089 2022-07-26
219 2022-07-18 67,462,614 -30,000 4.50 1,500,000,000 6,071,635 0.090 2022-07-14
220 2022-06-30 67,492,614 -6,000 4.50 1,500,000,000 6,074,335 0.090 2022-06-28
221 2022-06-27 67,498,614 -456,000 4.50 1,500,000,000 6,074,875 0.090 2022-06-23
222 2022-06-16 67,954,614 -12,000 4.53 1,500,000,000 5,980,006 0.088 2022-06-14
223 2022-05-30 67,966,614 -24,000 4.53 1,500,000,000 5,981,062 0.088 2022-05-26
224 2022-05-13 67,990,614 -6,000 4.53 1,500,000,000 6,119,155 0.090 2022-05-11
225 2022-05-12 67,996,614 -18,000 4.53 1,500,000,000 5,779,712 0.085 2022-05-10
226 2022-05-03 68,014,614 -30,000 4.53 1,500,000,000 4,624,994 0.068 2022-04-28
227 2022-04-29 68,044,614 18,000 4.54 1,500,000,000 4,967,257 0.073 2022-04-27
228 2022-04-28 68,026,614 72,000 4.54 1,500,000,000 4,965,943 0.073 2022-04-26
229 2022-04-22 67,954,614 -12,000 4.53 1,500,000,000 6,115,915 0.090 2022-04-20
230 2022-04-21 67,966,614 -30,000 4.53 1,500,000,000 6,320,895 0.093 2022-04-19
231 2022-04-04 67,996,614 -6,000 4.53 1,500,000,000 6,663,668 0.098 2022-03-31
232 2022-03-17 68,002,614 -30,000 4.53 1,500,000,000 5,440,209 0.080 2022-03-15
233 2022-03-16 68,032,614 510,000 4.54 1,500,000,000 6,327,033 0.093 2022-03-14
234 2022-03-03 67,522,614 1,008,000 4.50 1,500,000,000 6,212,080 0.092 2022-03-01
235 2022-02-28 66,514,614 -6,000 4.43 1,500,000,000 6,584,947 0.099 2022-02-24
236 2022-01-24 66,520,614 282,000 4.43 1,500,000,000 6,585,541 0.099 2022-01-20
237 2022-01-10 66,238,614 -630,000 4.42 1,500,000,000 6,623,861 0.100 2022-01-06
238 2022-01-07 66,868,614 -90,000 4.46 1,500,000,000 6,686,861 0.100 2022-01-05
239 2022-01-03 66,958,614 66,000 4.46 1,500,000,000 6,695,861 0.100 2021-12-29
240 2021-12-20 66,892,614 -264,000 4.46 1,500,000,000 8,227,792 0.123 2021-12-16
241 2021-11-16 67,156,614 240,000 4.48 1,500,000,000 8,394,577 0.125 2021-11-12
242 2021-11-09 66,916,614 -18,000 4.46 1,500,000,000 8,565,327 0.128 2021-11-05
243 2021-10-25 66,934,614 -120,000 4.46 1,500,000,000 8,366,827 0.125 2021-10-21
244 2021-10-19 67,054,614 -60,000 4.47 1,500,000,000 8,515,936 0.127 2021-10-15
245 2021-10-18 67,114,614 -54,000 4.47 1,500,000,000 8,456,441 0.126 2021-10-12
246 2021-10-15 67,168,614 -12,000 4.48 1,500,000,000 8,664,751 0.129 2021-10-11
247 2021-10-11 67,180,614 -6,000 4.48 1,500,000,000 8,599,119 0.128 2021-10-07
248 2021-10-08 67,186,614 -114,000 4.48 1,500,000,000 8,465,513 0.126 2021-10-06
249 2021-10-04 67,300,614 -90,000 4.49 1,500,000,000 8,547,178 0.127 2021-09-29
250 2021-09-30 67,390,614 -12,000 4.49 1,500,000,000 8,221,655 0.122 2021-09-28
251 2021-09-24 67,402,614 -48,000 4.49 1,500,000,000 8,357,924 0.124 2021-09-21
252 2021-09-23 67,450,614 -60,000 4.50 1,500,000,000 8,228,975 0.122 2021-09-20
253 2021-09-14 67,510,614 -60,000 4.50 1,500,000,000 8,438,827 0.125 2021-09-10
254 2021-09-02 67,570,614 -282,000 4.50 1,500,000,000 7,432,768 0.110 2021-08-31
255 2021-09-01 67,852,614 -18,000 4.52 1,500,000,000 7,599,493 0.112 2021-08-30
256 2021-08-31 67,870,614 -12,000 4.52 1,500,000,000 7,669,379 0.113 2021-08-27
257 2021-08-30 67,882,614 -108,000 4.53 1,500,000,000 7,602,853 0.112 2021-08-26
258 2021-08-26 67,990,614 294,000 4.53 1,500,000,000 7,207,005 0.106 2021-08-24
259 2021-08-24 67,696,614 -24,000 4.51 1,500,000,000 6,701,965 0.099 2021-08-20
260 2021-08-16 67,720,614 -6,000 4.51 1,500,000,000 6,772,061 0.100 2021-08-12
261 2021-08-06 67,726,614 -114,000 4.52 1,500,000,000 6,366,302 0.094 2021-08-04
262 2021-07-27 67,840,614 234,000 4.52 1,500,000,000 7,123,264 0.105 2021-07-23
263 2021-07-26 67,606,614 -36,000 4.51 1,500,000,000 7,166,301 0.106 2021-07-22
264 2021-07-16 67,642,614 66,000 4.51 1,500,000,000 7,170,117 0.106 2021-07-14
265 2021-07-09 67,576,614 -18,000 4.51 1,500,000,000 7,568,581 0.112 2021-07-07
266 2021-07-08 67,594,614 60,000 4.51 1,500,000,000 7,773,381 0.115 2021-07-06
267 2021-07-05 67,534,614 -276,000 4.50 1,500,000,000 7,834,015 0.116 2021-06-30
268 2021-07-02 67,810,614 -85,800 4.52 1,500,000,000 7,662,599 0.113 2021-06-29
269 2021-06-30 67,896,414 522,000 4.53 1,500,000,000 8,419,155 0.124 2021-06-28
270 2021-06-29 67,374,414 -540,000 4.49 1,500,000,000 8,489,176 0.126 2021-06-25
271 2021-06-21 67,914,414 -72,000 4.53 1,500,000,000 6,044,383 0.089 2021-06-17
272 2021-06-18 67,986,414 108,000 4.53 1,500,000,000 6,118,777 0.090 2021-06-16
273 2021-06-17 67,878,414 42,000 4.53 1,500,000,000 6,380,571 0.094 2021-06-15
274 2021-06-08 67,836,414 72,000 4.52 1,500,000,000 6,444,459 0.095 2021-06-04
275 2021-05-31 67,764,414 -6,000 4.52 1,500,000,000 6,098,797 0.090 2021-05-27
276 2021-05-27 67,770,414 -24,000 4.52 1,500,000,000 6,167,108 0.091 2021-05-25
277 2021-05-26 67,794,414 126,000 4.52 1,500,000,000 5,898,114 0.087 2021-05-24
278 2021-05-25 67,668,414 24,000 4.51 1,500,000,000 6,496,168 0.096 2021-05-21
279 2021-05-24 67,644,414 576,000 4.51 1,500,000,000 6,223,286 0.092 2021-05-20
280 2021-05-20 67,068,414 -120,000 4.47 1,500,000,000 6,572,705 0.098 2021-05-17
281 2021-05-18 67,188,414 -24,000 4.48 1,500,000,000 6,584,465 0.098 2021-05-14
282 2021-05-17 67,212,414 240,000 4.48 1,500,000,000 6,452,392 0.096 2021-05-13
283 2021-05-14 66,972,414 252,000 4.46 1,500,000,000 6,898,159 0.103 2021-05-12
284 2021-05-11 66,720,414 1,008,000 4.45 1,500,000,000 6,538,601 0.098 2021-05-07
285 2021-05-10 65,712,414 60,000 4.38 1,500,000,000 7,228,366 0.110 2021-05-06
286 2021-05-06 65,652,414 -1,020,000 4.38 1,500,000,000 7,353,070 0.112 2021-05-04
287 2021-05-05 66,672,414 -180,000 4.44 1,500,000,000 7,133,948 0.107 2021-05-03
288 2021-05-04 66,852,414 42,000 4.46 1,500,000,000 7,153,208 0.107 2021-04-30
289 2021-04-30 66,810,414 30,000 4.45 1,500,000,000 7,482,766 0.112 2021-04-28
290 2021-04-29 66,780,414 1,248,000 4.45 1,500,000,000 7,279,065 0.109 2021-04-27
291 2021-04-09 65,532,414 120,000 4.37 1,500,000,000 7,339,630 0.112 2021-04-07
292 2021-04-08 65,412,414 -24,000 4.36 1,500,000,000 7,391,603 0.113 2021-04-01
293 2021-04-01 65,436,414 114,000 4.36 1,500,000,000 7,525,188 0.115 2021-03-30
294 2021-03-29 65,322,414 12,000 4.35 1,500,000,000 7,381,433 0.113 2021-03-25
295 2021-03-25 65,310,414 90,000 4.35 1,500,000,000 7,184,146 0.110 2021-03-23
296 2021-03-24 65,220,414 84,000 4.35 1,500,000,000 7,369,907 0.113 2021-03-22
297 2021-03-22 65,136,414 432,000 4.34 1,500,000,000 7,425,551 0.114 2021-03-18
298 2021-03-19 64,704,414 6,000 4.31 1,500,000,000 7,505,712 0.116 2021-03-17
299 2021-03-18 64,698,414 54,000 4.31 1,500,000,000 7,052,127 0.109 2021-03-16
300 2021-03-15 64,644,414 18,000 4.31 1,500,000,000 7,434,108 0.115 2021-03-11
301 2021-03-12 64,626,414 6,000 4.31 1,500,000,000 7,496,664 0.116 2021-03-10
302 2021-03-11 64,620,414 -84,000 4.31 1,500,000,000 8,077,552 0.125 2021-03-09
303 2021-03-10 64,704,414 60,000 4.31 1,500,000,000 8,023,347 0.124 2021-03-08
304 2021-03-03 64,644,414 372,000 4.31 1,500,000,000 7,757,330 0.120 2021-03-01
305 2021-03-01 64,272,414 6,000 4.28 1,500,000,000 7,712,690 0.120 2021-02-25
306 2021-02-26 64,266,414 588,000 4.28 1,500,000,000 7,969,035 0.124 2021-02-24
307 2021-02-25 63,678,414 2,148,000 4.25 1,500,000,000 7,959,802 0.125 2021-02-23
308 2021-02-24 61,530,414 -60,000 4.10 1,500,000,000 7,875,893 0.128 2021-02-22
309 2021-02-23 61,590,414 -84,000 4.11 1,500,000,000 8,376,296 0.136 2021-02-19
310 2021-02-22 61,674,414 -300,000 4.11 1,500,000,000 8,881,116 0.144 2021-02-18
311 2021-02-19 61,974,414 -756,000 4.13 1,500,000,000 8,614,444 0.139 2021-02-17
312 2021-02-16 62,730,414 246,000 4.18 1,500,000,000 9,158,640 0.146 2021-02-09
313 2021-02-10 62,484,414 -24,000 4.17 1,500,000,000 9,372,662 0.150 2021-02-08
314 2021-02-09 62,508,414 672,000 4.17 1,500,000,000 9,438,771 0.151 2021-02-05
315 2021-02-08 61,836,414 12,000 4.12 1,500,000,000 8,966,280 0.145 2021-02-04
316 2021-02-05 61,824,414 2,538,000 4.12 1,500,000,000 8,655,418 0.140 2021-02-03
317 2021-02-04 59,286,414 420,000 3.95 1,500,000,000 8,477,957 0.143 2021-02-02
318 2021-02-03 58,866,414 2,442,000 3.92 1,500,000,000 8,594,496 0.146 2021-02-01
319 2021-02-02 56,424,414 1,014,000 3.76 1,500,000,000 8,520,087 0.151 2021-01-29
320 2021-02-01 55,410,414 1,662,000 3.69 1,500,000,000 9,031,897 0.163 2021-01-28
321 2021-01-29 53,748,414 696,000 3.58 1,500,000,000 9,352,224 0.174 2021-01-27
322 2021-01-28 53,052,414 2,694,000 3.54 1,500,000,000 9,284,172 0.175 2021-01-26
323 2021-01-27 50,358,414 486,000 3.36 1,500,000,000 7,906,271 0.157 2021-01-25
324 2021-01-26 49,872,414 -78,000 3.32 1,500,000,000 8,578,055 0.172 2021-01-22
325 2021-01-25 49,950,414 -570,000 3.33 1,500,000,000 9,740,331 0.195 2021-01-21
326 2021-01-22 50,520,414 -732,000 3.37 1,500,000,000 7,224,419 0.143 2021-01-20
327 2021-01-21 51,252,414 156,000 3.42 1,500,000,000 5,125,241 0.100 2021-01-19
328 2021-01-20 51,096,414 -336,000 3.41 1,500,000,000 4,803,063 0.094 2021-01-18
329 2021-01-19 51,432,414 1,476,000 3.43 1,500,000,000 5,194,674 0.101 2021-01-15
330 2021-01-18 49,956,414 666,000 3.33 1,500,000,000 3,996,513 0.080 2021-01-14
331 2021-01-15 49,290,414 60,000 3.29 1,500,000,000 3,647,491 0.074 2021-01-13
332 2021-01-14 49,230,414 966,000 3.28 1,500,000,000 3,643,051 0.074 2021-01-12
333 2021-01-12 48,264,414 -24,000 3.22 1,500,000,000 3,281,980 0.068 2021-01-08
334 2021-01-11 48,288,414 18,000 3.22 1,500,000,000 3,331,901 0.069 2021-01-07
335 2021-01-08 48,270,414 306,000 3.22 1,500,000,000 3,282,388 0.068 2021-01-06
336 2021-01-06 47,964,414 -60,000 3.20 1,500,000,000 3,261,580 0.068 2021-01-04
337 2021-01-05 48,024,414 288,000 3.20 1,500,000,000 3,217,636 0.067 2020-12-30
338 2020-12-30 47,736,414 354,000 3.18 1,500,000,000 3,198,340 0.067 2020-12-28
339 2020-12-23 47,382,414 -42,000 3.16 1,500,000,000 3,222,004 0.068 2020-12-21
340 2020-12-18 47,424,414 570,000 3.16 1,500,000,000 3,367,133 0.071 2020-12-16
341 2020-12-17 46,854,414 -144,000 3.12 1,500,000,000 3,092,391 0.066 2020-12-15
342 2020-12-14 46,998,414 174,000 3.13 1,500,000,000 3,383,886 0.072 2020-12-10
343 2020-12-09 46,824,414 -36,000 3.12 1,500,000,000 3,324,533 0.071 2020-12-07
344 2020-12-08 46,860,414 -300,000 3.12 1,500,000,000 3,420,810 0.073 2020-12-04
345 2020-12-04 47,160,414 510,000 3.14 1,500,000,000 3,489,871 0.074 2020-12-02
346 2020-12-01 46,650,414 36,000 3.11 1,500,000,000 3,218,879 0.069 2020-11-27
347 2020-11-26 46,614,414 234,000 3.11 1,500,000,000 3,216,395 0.069 2020-11-24
348 2020-11-18 46,380,414 -48,000 3.09 1,500,000,000 3,246,629 0.070 2020-11-16
349 2020-11-13 46,428,414 -6,000 3.10 1,500,000,000 3,249,989 0.070 2020-11-11
350 2020-11-11 46,434,414 600,000 3.10 1,500,000,000 3,389,712 0.073 2020-11-09
351 2020-11-03 45,834,414 36,000 3.06 1,500,000,000 3,070,906 0.067 2020-10-30
352 2020-10-30 45,798,414 54,000 3.05 1,500,000,000 3,160,091 0.069 2020-10-28
353 2020-10-28 45,744,414 -120,000 3.05 1,500,000,000 3,064,876 0.067 2020-10-23
354 2020-10-19 45,864,414 -48,000 3.06 1,500,000,000 3,164,645 0.069 2020-10-15
355 2020-10-16 45,912,414 -48,000 3.06 1,500,000,000 3,167,957 0.069 2020-10-14
356 2020-10-05 45,960,414 42,000 3.06 1,500,000,000 3,217,229 0.070 2020-09-29
357 2020-09-30 45,918,414 -42,000 3.06 1,500,000,000 3,352,044 0.073 2020-09-28
358 2020-09-29 45,960,414 60,000 3.06 1,500,000,000 3,401,071 0.074 2020-09-25
359 2020-09-25 45,900,414 -30,000 3.06 1,500,000,000 3,488,431 0.076 2020-09-23
360 2020-09-24 45,930,414 162,000 3.06 1,500,000,000 3,398,851 0.074 2020-09-22
361 2020-09-23 45,768,414 -60,000 3.05 1,500,000,000 3,432,631 0.075 2020-09-21
362 2020-09-16 45,828,414 60,000 3.06 1,500,000,000 3,482,959 0.076 2020-09-14
363 2020-09-14 45,768,414 120,000 3.05 1,500,000,000 3,432,631 0.075 2020-09-10
364 2020-09-11 45,648,414 210,000 3.04 1,500,000,000 3,332,334 0.073 2020-09-09
365 2020-09-10 45,438,414 66,000 3.03 1,500,000,000 3,317,004 0.073 2020-09-08
366 2020-09-07 45,372,414 -120,000 3.02 1,500,000,000 3,402,931 0.075 2020-09-03
367 2020-09-01 45,492,414 -120,000 3.03 1,500,000,000 3,502,916 0.077 2020-08-28
368 2020-08-31 45,612,414 -372,000 3.04 1,500,000,000 3,877,055 0.085 2020-08-27
369 2020-08-28 45,984,414 3,360,000 3.07 1,500,000,000 4,690,410 0.102 2020-08-26
370 2020-08-25 42,624,414 -30,000 2.84 1,500,000,000 2,727,962 0.064 2020-08-21
371 2020-08-24 42,654,414 180,000 2.84 1,500,000,000 2,644,574 0.062 2020-08-20
372 2020-08-20 42,474,414 -36,000 2.83 1,500,000,000 2,803,311 0.066 2020-08-18
373 2020-08-18 42,510,414 -480,000 2.83 1,500,000,000 2,933,219 0.069 2020-08-14
374 2020-08-17 42,990,414 -120,000 2.87 1,500,000,000 2,708,396 0.063 2020-08-13
375 2020-08-10 43,110,414 -120,000 2.87 1,500,000,000 2,974,619 0.069 2020-08-06
376 2020-08-07 43,230,414 60,000 2.88 1,500,000,000 3,155,820 0.073 2020-08-05
377 2020-08-05 43,170,414 300,000 2.88 1,500,000,000 3,151,440 0.073 2020-08-03
378 2020-08-04 42,870,414 -192,000 2.86 1,500,000,000 3,043,799 0.071 2020-07-31
379 2020-08-03 43,062,414 -138,000 2.87 1,500,000,000 2,712,932 0.063 2020-07-30
380 2020-07-29 43,200,414 -6,000 2.88 1,500,000,000 2,462,424 0.057 2020-07-27
381 2020-07-28 43,206,414 36,000 2.88 1,500,000,000 2,549,178 0.059 2020-07-24
382 2020-07-23 43,170,414 -30,000 2.88 1,500,000,000 2,676,566 0.062 2020-07-21
383 2020-07-22 43,200,414 258,000 2.88 1,500,000,000 2,764,826 0.064 2020-07-20
384 2020-07-13 42,942,414 -18,000 2.86 1,500,000,000 2,705,372 0.063 2020-07-09
385 2020-07-07 42,960,414 -600,000 2.86 1,500,000,000 2,792,427 0.065 2020-07-03
386 2020-07-02 43,560,414 -30,000 2.90 1,500,000,000 2,831,427 0.065 2020-06-29
387 2020-06-23 43,590,414 -30,000 2.91 1,500,000,000 3,225,691 0.074 2020-06-19
388 2020-06-22 43,620,414 -264,000 2.91 1,500,000,000 3,227,911 0.074 2020-06-18
389 2020-06-19 43,884,414 -1,362,000 2.93 1,500,000,000 3,028,025 0.069 2020-06-17
390 2020-06-16 45,246,414 -60,000 3.02 1,500,000,000 2,760,031 0.061 2020-06-12
391 2020-06-12 45,306,414 -60,000 3.02 1,500,000,000 2,718,385 0.060 2020-06-10
392 2020-06-10 45,366,414 -60,000 3.02 1,500,000,000 2,721,985 0.060 2020-06-08
393 2020-06-04 45,426,414 -180,000 3.03 1,500,000,000 2,725,585 0.060 2020-06-02
394 2020-05-28 45,606,414 -204,000 3.04 1,500,000,000 2,645,172 0.058 2020-05-26
395 2020-05-27 45,810,414 552,000 3.05 1,500,000,000 2,702,814 0.059 2020-05-25
396 2020-05-26 45,258,414 192,000 3.02 1,500,000,000 2,670,246 0.059 2020-05-22
397 2020-05-22 45,066,414 12,000 3.00 1,500,000,000 2,929,317 0.065 2020-05-20
398 2020-05-21 45,054,414 150,000 3.00 1,500,000,000 2,883,482 0.064 2020-05-19
399 2020-05-20 44,904,414 -576,000 2.99 1,500,000,000 2,963,691 0.066 2020-05-18
400 2020-05-14 45,480,414 150,000 3.03 1,500,000,000 3,138,149 0.069 2020-05-12
401 2020-05-11 45,330,414 -240,000 3.02 1,500,000,000 3,082,468 0.068 2020-05-07
402 2020-04-24 45,570,414 234,000 3.04 1,500,000,000 3,007,647 0.066 2020-04-22
403 2020-04-22 45,336,414 -12,000 3.02 1,500,000,000 3,173,549 0.070 2020-04-20
404 2020-04-20 45,348,414 -6,000 3.02 1,500,000,000 3,174,389 0.070 2020-04-16
405 2020-04-17 45,354,414 -90,000 3.02 1,500,000,000 3,265,518 0.072 2020-04-15
406 2020-04-15 45,444,414 -6,000 3.03 1,500,000,000 3,453,775 0.076 2020-04-09
407 2020-04-01 45,450,414 60,000 3.03 1,500,000,000 3,636,033 0.080 2020-03-30
408 2020-03-31 45,390,414 -18,000 3.03 1,500,000,000 3,676,624 0.081 2020-03-27
409 2020-03-30 45,408,414 -12,000 3.03 1,500,000,000 3,678,082 0.081 2020-03-26
410 2020-03-27 45,420,414 -6,000 3.03 1,500,000,000 3,724,474 0.082 2020-03-25
411 2020-03-26 45,426,414 6,000 3.03 1,500,000,000 3,406,981 0.075 2020-03-24
412 2020-03-25 45,420,414 84,000 3.03 1,500,000,000 3,451,951 0.076 2020-03-23
413 2020-03-23 45,336,414 -216,000 3.02 1,500,000,000 3,581,577 0.079 2020-03-19
414 2020-03-20 45,552,414 126,000 3.04 1,500,000,000 3,507,536 0.077 2020-03-18
415 2020-03-17 45,426,414 180,000 3.03 1,500,000,000 3,952,098 0.087 2020-03-13
416 2020-03-16 45,246,414 -12,000 3.02 1,500,000,000 4,072,177 0.090 2020-03-12
417 2020-03-13 45,258,414 -174,000 3.02 1,500,000,000 4,209,033 0.093 2020-03-11
418 2020-03-12 45,432,414 78,000 3.03 1,500,000,000 4,270,647 0.094 2020-03-10
419 2020-03-06 45,354,414 -618,000 3.02 1,500,000,000 4,852,922 0.107 2020-03-04
420 2020-03-04 45,972,414 180,000 3.06 1,500,000,000 4,873,076 0.106 2020-03-02
421 2020-03-03 45,792,414 138,000 3.05 1,500,000,000 4,945,581 0.108 2020-02-28
422 2020-03-02 45,654,414 -348,000 3.04 1,500,000,000 5,204,603 0.114 2020-02-27
423 2020-02-28 46,002,414 -300,000 3.07 1,500,000,000 5,106,268 0.111 2020-02-26
424 2020-02-27 46,302,414 -162,000 3.09 1,500,000,000 5,695,197 0.123 2020-02-25
425 2020-02-26 46,464,414 648,000 3.10 1,500,000,000 5,854,516 0.126 2020-02-24
426 2020-02-25 45,816,414 2,628,000 3.05 1,500,000,000 5,452,153 0.119 2020-02-21
427 2020-02-24 43,188,414 264,000 2.88 1,500,000,000 4,448,407 0.103 2020-02-20
428 2020-02-21 42,924,414 -456,000 2.86 1,500,000,000 3,562,726 0.083 2020-02-19
429 2020-02-20 43,380,414 240,000 2.89 1,500,000,000 3,340,292 0.077 2020-02-18
430 2020-02-19 43,140,414 -330,000 2.88 1,500,000,000 3,623,795 0.084 2020-02-17
431 2020-02-18 43,470,414 -708,000 2.90 1,500,000,000 3,521,104 0.081 2020-02-14
432 2020-02-12 44,178,414 -390,000 2.95 1,500,000,000 3,534,273 0.080 2020-02-10
433 2020-02-07 44,568,414 96,000 2.97 1,500,000,000 4,055,726 0.091 2020-02-05
434 2020-01-31 44,472,414 -72,000 2.96 1,500,000,000 3,646,738 0.082 2020-01-29
435 2020-01-30 44,544,414 -24,000 2.97 1,500,000,000 3,964,453 0.089 2020-01-23
436 2020-01-29 44,568,414 168,000 2.97 1,500,000,000 3,922,020 0.088 2020-01-22
437 2020-01-21 44,400,414 30,000 2.96 1,500,000,000 4,262,440 0.096 2020-01-17
438 2020-01-16 44,370,414 438,000 2.96 1,500,000,000 4,259,560 0.096 2020-01-14
439 2020-01-15 43,932,414 66,000 2.93 1,500,000,000 4,129,647 0.094 2020-01-13
440 2020-01-06 43,866,414 42,000 2.92 1,500,000,000 4,298,909 0.098 2020-01-02
441 2020-01-03 43,824,414 -582,000 2.92 1,500,000,000 3,944,197 0.090 2019-12-30
442 2019-12-17 44,406,414 -42,000 2.96 1,500,000,000 4,662,673 0.105 2019-12-13
443 2019-12-11 44,448,414 -60,000 2.96 1,500,000,000 4,089,254 0.092 2019-12-09
444 2019-12-06 44,508,414 12,000 2.97 1,500,000,000 4,139,283 0.093 2019-12-04
445 2019-12-02 44,496,414 66,000 2.97 1,500,000,000 4,494,138 0.101 2019-11-28
446 2019-11-28 44,430,414 -12,000 2.96 1,500,000,000 4,620,763 0.104 2019-11-26
447 2019-11-27 44,442,414 -6,000 2.96 1,500,000,000 4,577,569 0.103 2019-11-25
448 2019-11-26 44,448,414 -30,000 2.96 1,500,000,000 4,444,841 0.100 2019-11-22
449 2019-11-12 44,478,414 -108,000 2.97 1,500,000,000 4,892,626 0.110 2019-11-08
450 2019-11-06 44,586,414 -90,000 2.97 1,500,000,000 4,815,333 0.108 2019-11-04
451 2019-10-28 44,676,414 -42,000 2.98 1,500,000,000 5,182,464 0.116 2019-10-24
452 2019-10-25 44,718,414 -120,000 2.98 1,500,000,000 4,740,152 0.106 2019-10-23
453 2019-10-24 44,838,414 30,000 2.99 1,500,000,000 4,528,680 0.101 2019-10-22
454 2019-10-23 44,808,414 -42,000 2.99 1,500,000,000 4,839,309 0.108 2019-10-21
455 2019-10-22 44,850,414 90,000 2.99 1,500,000,000 4,843,845 0.108 2019-10-18
456 2019-10-21 44,760,414 -138,000 2.98 1,500,000,000 4,565,562 0.102 2019-10-17
457 2019-10-18 44,898,414 -150,000 2.99 1,500,000,000 4,579,638 0.102 2019-10-16
458 2019-10-16 45,048,414 -222,000 3.00 1,500,000,000 4,820,180 0.107 2019-10-14
459 2019-10-15 45,270,414 60,000 3.02 1,500,000,000 4,979,746 0.110 2019-10-11
460 2019-10-14 45,210,414 -120,000 3.01 1,500,000,000 4,882,725 0.108 2019-10-10
461 2019-10-11 45,330,414 -294,000 3.02 1,500,000,000 4,941,015 0.109 2019-10-09
462 2019-10-09 45,624,414 -90,000 3.04 1,500,000,000 5,155,559 0.113 2019-10-04
463 2019-09-26 45,714,414 174,000 3.05 1,500,000,000 5,485,730 0.120 2019-09-24
464 2019-09-24 45,540,414 -156,000 3.04 1,500,000,000 5,829,173 0.128 2019-09-20
465 2019-09-23 45,696,414 -210,000 3.05 1,500,000,000 5,849,141 0.128 2019-09-19
466 2019-09-20 45,906,414 54,000 3.06 1,500,000,000 6,105,553 0.133 2019-09-18
467 2019-09-17 45,852,414 -102,000 3.06 1,500,000,000 5,823,257 0.127 2019-09-13
468 2019-09-13 45,954,414 -402,000 3.06 1,500,000,000 5,974,074 0.130 2019-09-11
469 2019-09-12 46,356,414 -90,000 3.09 1,500,000,000 5,887,265 0.127 2019-09-10
470 2019-09-06 46,446,414 114,000 3.10 1,500,000,000 5,898,695 0.127 2019-09-04
471 2019-09-05 46,332,414 138,000 3.09 1,500,000,000 6,208,543 0.134 2019-09-03
472 2019-09-04 46,194,414 -120,000 3.08 1,500,000,000 6,005,274 0.130 2019-09-02
473 2019-08-30 46,314,414 12,000 3.09 1,500,000,000 5,974,559 0.129 2019-08-28
474 2019-08-29 46,302,414 -120,000 3.09 1,500,000,000 6,019,314 0.130 2019-08-27
475 2019-08-28 46,422,414 90,000 3.09 1,500,000,000 6,034,914 0.130 2019-08-26
476 2019-08-27 46,332,414 276,000 3.09 1,500,000,000 6,023,214 0.130 2019-08-23
477 2019-08-26 46,056,414 30,000 3.07 1,500,000,000 6,171,559 0.134 2019-08-22
478 2019-08-23 46,026,414 192,000 3.07 1,500,000,000 6,121,513 0.133 2019-08-21
479 2019-08-21 45,834,414 -96,000 3.06 1,500,000,000 5,729,302 0.125 2019-08-19
480 2019-08-20 45,930,414 -174,000 3.06 1,500,000,000 5,970,954 0.130 2019-08-16
481 2019-08-16 46,104,414 -18,000 3.07 1,500,000,000 5,993,574 0.130 2019-08-14
482 2019-08-15 46,122,414 36,000 3.07 1,500,000,000 5,903,669 0.128 2019-08-13
483 2019-08-14 46,086,414 -198,000 3.07 1,500,000,000 5,899,061 0.128 2019-08-12
484 2019-08-12 46,284,414 -24,000 3.09 1,500,000,000 6,294,680 0.136 2019-08-08
485 2019-08-09 46,308,414 -12,000 3.09 1,500,000,000 6,297,944 0.136 2019-08-07
486 2019-08-07 46,320,414 -336,000 3.09 1,500,000,000 6,623,819 0.143 2019-08-05
487 2019-08-01 46,656,414 192,000 3.11 1,500,000,000 6,998,462 0.150 2019-07-30
488 2019-07-31 46,464,414 -246,000 3.10 1,500,000,000 6,923,198 0.149 2019-07-29
489 2019-07-30 46,710,414 402,000 3.11 1,500,000,000 6,959,852 0.149 2019-07-26
490 2019-07-25 46,308,414 -90,000 3.09 1,500,000,000 7,131,496 0.154 2019-07-23
491 2019-07-24 46,398,414 12,000 3.09 1,500,000,000 6,820,567 0.147 2019-07-22
492 2019-07-23 46,386,414 18,000 3.09 1,500,000,000 7,329,053 0.158 2019-07-19
493 2019-07-19 46,368,414 -12,000 3.09 1,500,000,000 7,279,841 0.157 2019-07-17
494 2019-07-12 46,380,414 180,000 3.09 1,500,000,000 7,096,203 0.153 2019-07-10
495 2019-07-11 46,200,414 162,000 3.08 1,500,000,000 7,530,667 0.163 2019-07-09
496 2019-07-10 46,038,414 30,000 3.07 1,500,000,000 7,596,338 0.165 2019-07-08
497 2019-07-09 46,008,414 132,000 3.07 1,500,000,000 7,683,405 0.167 2019-07-05
498 2019-07-08 45,876,414 -198,000 3.06 1,500,000,000 8,028,372 0.175 2019-07-04
499 2019-07-05 46,074,414 24,000 3.07 1,500,000,000 8,293,395 0.180 2019-07-03
500 2019-07-04 46,050,414 -102,000 3.07 1,500,000,000 8,335,125 0.181 2019-07-02
501 2019-07-03 46,152,414 276,000 3.08 1,500,000,000 8,445,892 0.183 2019-06-28
502 2019-07-02 45,876,414 162,000 3.06 1,500,000,000 8,487,137 0.185 2019-06-27
503 2019-06-28 45,714,414 90,000 3.05 1,500,000,000 8,594,310 0.188 2019-06-26
504 2019-06-27 45,624,414 -6,000 3.04 1,500,000,000 8,577,390 0.188 2019-06-25
505 2019-06-25 45,630,414 -138,000 3.04 1,500,000,000 9,034,822 0.198 2019-06-21
506 2019-06-21 45,768,414 -24,000 3.05 1,500,000,000 8,375,620 0.183 2019-06-19
507 2019-06-20 45,792,414 78,000 3.05 1,500,000,000 8,242,635 0.180 2019-06-18
508 2019-06-19 45,714,414 96,000 3.05 1,500,000,000 8,365,738 0.183 2019-06-17
509 2019-06-14 45,618,414 -24,000 3.04 1,500,000,000 8,667,499 0.190 2019-06-12
510 2019-06-13 45,642,414 -300,000 3.04 1,500,000,000 8,808,986 0.193 2019-06-11
511 2019-06-11 45,942,414 -66,000 3.06 1,500,000,000 8,637,174 0.188 2019-06-06
512 2019-06-06 46,008,414 120,000 3.07 1,500,000,000 8,741,599 0.190 2019-06-04
513 2019-06-04 45,888,414 -162,000 3.06 1,500,000,000 9,407,125 0.205 2019-05-31
514 2019-05-29 46,050,414 66,000 3.07 1,500,000,000 9,302,184 0.202 2019-05-27
515 2019-05-27 45,984,414 -468,000 3.07 1,500,000,000 9,564,758 0.208 2019-05-23
516 2019-05-24 46,452,414 -12,000 3.10 1,500,000,000 10,080,174 0.217 2019-05-22
517 2019-05-23 46,464,414 252,000 3.10 1,500,000,000 10,222,171 0.220 2019-05-21
518 2019-05-22 46,212,414 42,000 3.08 1,500,000,000 10,351,581 0.224 2019-05-20
519 2019-05-21 46,170,414 12,000 3.08 1,500,000,000 10,619,195 0.230 2019-05-17
520 2019-05-16 46,158,414 -468,000 3.08 1,500,000,000 10,616,435 0.230 2019-05-14
521 2019-05-15 46,626,414 -180,000 3.11 1,500,000,000 11,190,339 0.240 2019-05-10
522 2019-05-14 46,806,414 144,000 3.12 1,500,000,000 11,046,314 0.236 2019-05-09
523 2019-05-09 46,662,414 6,000 3.11 1,500,000,000 11,198,979 0.240 2019-05-07
524 2019-05-07 46,656,414 48,000 3.11 1,500,000,000 11,337,509 0.243 2019-05-03
525 2019-05-06 46,608,414 6,000 3.11 1,500,000,000 11,186,019 0.240 2019-05-02
526 2019-05-03 46,602,414 132,000 3.11 1,500,000,000 11,464,194 0.246 2019-04-30
527 2019-05-02 46,470,414 258,000 3.10 1,500,000,000 11,478,192 0.247 2019-04-29
528 2019-04-30 46,212,414 282,000 3.08 1,500,000,000 11,229,617 0.243 2019-04-26
529 2019-04-29 45,930,414 1,272,000 3.06 1,500,000,000 11,115,160 0.242 2019-04-25
530 2019-04-25 44,658,414 -1,452,000 2.98 1,500,000,000 11,030,628 0.247 2019-04-23
531 2019-04-24 46,110,414 -120,000 3.07 1,500,000,000 11,988,708 0.260 2019-04-18
532 2019-04-23 46,230,414 -6,000 3.08 1,500,000,000 12,944,516 0.280 2019-04-17
533 2019-04-18 46,236,414 -18,000 3.08 1,500,000,000 12,021,468 0.260 2019-04-16
534 2019-04-17 46,254,414 48,000 3.08 1,500,000,000 11,239,823 0.243 2019-04-15
535 2019-04-16 46,206,414 66,000 3.08 1,500,000,000 11,782,636 0.255 2019-04-12
536 2019-04-15 46,140,414 -426,000 3.08 1,500,000,000 11,765,806 0.255 2019-04-11
537 2019-04-12 46,566,414 -2,484,000 3.10 1,500,000,000 12,572,932 0.270 2019-04-10
538 2019-04-11 49,050,414 2,658,000 3.27 1,500,000,000 14,224,620 0.290 2019-04-09
539 2019-04-10 46,392,414 204,000 3.09 1,500,000,000 10,995,002 0.237 2019-04-08
540 2019-04-08 46,188,414 -306,000 3.08 1,500,000,000 10,946,654 0.237 2019-04-03
541 2019-04-04 46,494,414 84,000 3.10 1,500,000,000 11,019,176 0.237 2019-04-02
542 2019-04-03 46,410,414 -72,000 3.09 1,500,000,000 11,231,320 0.242 2019-04-01
543 2019-04-02 46,482,414 -6,000 3.10 1,500,000,000 11,155,779 0.240 2019-03-29
544 2019-04-01 46,488,414 -174,000 3.10 1,500,000,000 11,157,219 0.240 2019-03-28
545 2019-03-29 46,662,414 -90,000 3.11 1,500,000,000 11,292,304 0.242 2019-03-27
546 2019-03-27 46,752,414 30,000 3.12 1,500,000,000 11,220,579 0.240 2019-03-25
547 2019-03-26 46,722,414 -24,000 3.11 1,500,000,000 11,213,379 0.240 2019-03-22
548 2019-03-25 46,746,414 -60,000 3.12 1,500,000,000 11,359,379 0.243 2019-03-21
549 2019-03-22 46,806,414 180,000 3.12 1,500,000,000 11,373,959 0.243 2019-03-20
550 2019-03-20 46,626,414 -90,000 3.11 1,500,000,000 11,563,351 0.248 2019-03-18
551 2019-03-19 46,716,414 60,000 3.11 1,500,000,000 11,679,104 0.250 2019-03-15
552 2019-03-18 46,656,414 -36,000 3.11 1,500,000,000 11,664,104 0.250 2019-03-14
553 2019-03-15 46,692,414 120,000 3.11 1,500,000,000 11,906,566 0.255 2019-03-13
554 2019-03-14 46,572,414 -78,000 3.10 1,500,000,000 12,108,828 0.260 2019-03-12
555 2019-03-13 46,650,414 -384,000 3.11 1,500,000,000 11,615,953 0.249 2019-03-11
556 2019-03-12 47,034,414 12,000 3.14 1,500,000,000 11,523,431 0.245 2019-03-08
557 2019-03-11 47,022,414 -102,000 3.13 1,500,000,000 11,990,716 0.255 2019-03-07
558 2019-03-08 47,124,414 30,000 3.14 1,500,000,000 12,487,970 0.265 2019-03-06
559 2019-03-07 47,094,414 -6,000 3.14 1,500,000,000 11,773,604 0.250 2019-03-05
560 2019-03-06 47,100,414 -342,000 3.14 1,500,000,000 11,775,104 0.250 2019-03-04
561 2019-03-05 47,442,414 -228,000 3.16 1,500,000,000 12,097,816 0.255 2019-03-01
562 2019-03-04 47,670,414 -618,000 3.18 1,500,000,000 12,155,956 0.255 2019-02-28
563 2019-03-01 48,288,414 60,000 3.22 1,500,000,000 12,313,546 0.255 2019-02-27
564 2019-02-28 48,228,414 30,000 3.22 1,500,000,000 12,780,530 0.265 2019-02-26
565 2019-02-27 48,198,414 -1,152,000 3.21 1,500,000,000 12,531,588 0.260 2019-02-25
566 2019-02-26 49,350,414 -6,000 3.29 1,500,000,000 12,584,356 0.255 2019-02-22
567 2019-02-25 49,356,414 72,000 3.29 1,500,000,000 12,339,104 0.250 2019-02-21
568 2019-02-22 49,284,414 -12,000 3.29 1,500,000,000 12,813,948 0.260 2019-02-20
569 2019-02-21 49,296,414 -150,000 3.29 1,500,000,000 12,817,068 0.260 2019-02-19
570 2019-02-20 49,446,414 126,000 3.30 1,500,000,000 13,103,300 0.265 2019-02-18
571 2019-02-19 49,320,414 -12,000 3.29 1,500,000,000 12,576,706 0.255 2019-02-15
572 2019-02-18 49,332,414 -348,000 3.29 1,500,000,000 13,073,090 0.265 2019-02-14
573 2019-02-15 49,680,414 -156,000 3.31 1,500,000,000 13,662,114 0.275 2019-02-13
574 2019-02-14 49,836,414 889,800 3.32 1,500,000,000 14,203,378 0.285 2019-02-12
575 2019-02-13 48,946,614 3,006,000 3.26 1,500,000,000 13,949,785 0.285 2019-02-11
576 2019-02-12 45,940,614 -204,000 3.06 1,500,000,000 11,163,569 0.243 2019-02-08
577 2019-02-11 46,144,614 -66,000 3.08 1,500,000,000 10,890,129 0.236 2019-02-01
578 2019-02-08 46,210,614 324,000 3.08 1,500,000,000 10,859,494 0.235 2019-01-31
579 2019-02-01 45,886,614 -132,000 3.06 1,500,000,000 10,829,241 0.236 2019-01-30
580 2019-01-31 46,018,614 150,000 3.07 1,500,000,000 10,354,188 0.225 2019-01-29
581 2019-01-30 45,868,614 -384,000 3.06 1,500,000,000 10,458,044 0.228 2019-01-28
582 2019-01-28 46,252,614 -252,000 3.08 1,500,000,000 10,915,617 0.236 2019-01-24
583 2019-01-25 46,504,614 -24,000 3.10 1,500,000,000 11,114,603 0.239 2019-01-23
584 2019-01-23 46,528,614 -174,000 3.10 1,500,000,000 10,934,224 0.235 2019-01-21
585 2019-01-21 46,702,614 -858,000 3.11 1,500,000,000 10,881,709 0.233 2019-01-17
586 2019-01-18 47,560,614 -150,000 3.17 1,500,000,000 10,796,259 0.227 2019-01-16
587 2019-01-17 47,710,614 -6,000 3.18 1,500,000,000 11,021,152 0.231 2019-01-15
588 2019-01-16 47,716,614 42,000 3.18 1,500,000,000 10,497,655 0.220 2019-01-14
589 2019-01-15 47,674,614 -174,000 3.18 1,500,000,000 10,726,788 0.225 2019-01-11
590 2019-01-14 47,848,614 294,000 3.19 1,500,000,000 10,718,090 0.224 2019-01-10
591 2019-01-11 47,554,614 -18,000 3.17 1,500,000,000 10,890,007 0.229 2019-01-09
592 2019-01-10 47,572,614 660,000 3.17 1,500,000,000 10,751,411 0.226 2019-01-08
593 2019-01-09 46,912,614 132,000 3.13 1,500,000,000 10,742,989 0.229 2019-01-07
594 2019-01-08 46,780,614 -96,000 3.12 1,500,000,000 10,291,735 0.220 2019-01-04
595 2019-01-07 46,876,614 36,000 3.13 1,500,000,000 10,453,485 0.223 2019-01-03
596 2019-01-04 46,840,614 -192,000 3.12 1,500,000,000 10,913,863 0.233 2019-01-02
597 2019-01-03 47,032,614 -18,000 3.14 1,500,000,000 11,334,860 0.241 2018-12-28
598 2019-01-02 47,050,614 -168,000 3.14 1,500,000,000 11,762,654 0.250 2018-12-27
599 2018-12-28 47,218,614 58,594 3.15 1,500,000,000 11,757,435 0.249 2018-12-21
600 2018-12-27 47,160,020 72,000 3.14 1,500,000,000 11,554,205 0.245 2018-12-20
601 2018-12-21 47,088,020 -162,000 3.14 1,500,000,000 11,772,005 0.250 2018-12-19
602 2018-12-20 47,250,020 36,000 3.15 1,500,000,000 12,048,755 0.255 2018-12-18
603 2018-12-19 47,214,020 -30,000 3.15 1,500,000,000 12,511,715 0.265 2018-12-17
604 2018-12-18 47,244,020 -96,000 3.15 1,500,000,000 12,755,885 0.270 2018-12-14
605 2018-12-17 47,340,020 -216,000 3.16 1,500,000,000 12,545,105 0.265 2018-12-13
606 2018-12-14 47,556,020 -126,000 3.17 1,500,000,000 12,840,125 0.270 2018-12-12
607 2018-12-13 47,682,020 118,100 3.18 1,500,000,000 12,874,145 0.270 2018-12-11
608 2018-12-12 47,563,920 -120,000 3.17 1,500,000,000 12,366,619 0.260 2018-12-10
609 2018-12-11 47,683,920 36,000 3.18 1,500,000,000 12,636,239 0.265 2018-12-07
610 2018-12-10 47,647,920 162,000 3.18 1,500,000,000 13,103,178 0.275 2018-12-06
611 2018-12-07 47,485,920 60,000 3.17 1,500,000,000 13,296,058 0.280 2018-12-05
612 2018-12-06 47,425,920 966,000 3.16 1,500,000,000 13,279,258 0.280 2018-12-04
613 2018-12-05 46,459,920 42,000 3.10 1,500,000,000 13,473,377 0.290 2018-12-03
614 2018-12-04 46,417,920 -204,000 3.09 1,500,000,000 13,461,197 0.290 2018-11-30
615 2018-12-03 46,621,920 132,000 3.11 1,500,000,000 13,287,247 0.285 2018-11-29
616 2018-11-30 46,489,920 30,000 3.10 1,500,000,000 13,249,627 0.285 2018-11-28
617 2018-11-29 46,459,920 -126,000 3.10 1,500,000,000 13,705,676 0.295 2018-11-27
618 2018-11-28 46,585,920 210,000 3.11 1,500,000,000 13,742,846 0.295 2018-11-26
619 2018-11-27 46,375,920 -114,000 3.09 1,500,000,000 14,144,656 0.305 2018-11-23
620 2018-11-26 46,489,920 522,000 3.10 1,500,000,000 14,411,875 0.310 2018-11-22
621 2018-11-23 45,967,920 1,488,000 3.06 1,500,000,000 14,709,734 0.320 2018-11-21
622 2018-11-22 44,479,920 -1,842,000 2.97 1,500,000,000 12,676,777 0.285 2018-11-20
623 2018-11-21 46,321,920 72,000 3.09 1,500,000,000 13,664,966 0.295 2018-11-19
624 2018-11-20 46,249,920 -90,000 3.08 1,500,000,000 13,412,477 0.290 2018-11-16
625 2018-11-19 46,339,920 -480,000 3.09 1,500,000,000 13,206,877 0.285 2018-11-15
626 2018-11-16 46,819,920 -168,000 3.12 1,500,000,000 13,577,777 0.290 2018-11-14
627 2018-11-15 46,987,920 132,000 3.13 1,500,000,000 13,861,436 0.295 2018-11-13
628 2018-11-14 46,855,920 -30,000 3.12 1,500,000,000 13,822,496 0.295 2018-11-12
629 2018-11-13 46,885,920 450,000 3.13 1,500,000,000 13,831,346 0.295 2018-11-09
630 2018-11-12 46,435,920 222,000 3.10 1,500,000,000 14,395,135 0.310 2018-11-08
631 2018-11-09 46,213,920 -36,000 3.08 1,500,000,000 13,170,967 0.285 2018-11-07
632 2018-11-08 46,249,920 -132,000 3.08 1,500,000,000 13,643,726 0.295 2018-11-06
633 2018-11-07 46,381,920 48,000 3.09 1,500,000,000 13,450,757 0.290 2018-11-05
634 2018-11-06 46,333,920 -42,000 3.09 1,500,000,000 13,668,506 0.295 2018-11-02
635 2018-11-05 46,375,920 -912,000 3.09 1,500,000,000 13,449,017 0.290 2018-11-01
636 2018-11-02 47,287,920 -102,000 3.15 1,500,000,000 13,949,936 0.295 2018-10-31
637 2018-11-01 47,389,920 234,000 3.16 1,500,000,000 13,743,077 0.290 2018-10-30
638 2018-10-31 47,155,920 12,000 3.14 1,500,000,000 13,203,658 0.280 2018-10-29
639 2018-10-30 47,143,920 -96,000 3.14 1,500,000,000 13,907,456 0.295 2018-10-26
640 2018-10-29 47,239,920 -18,000 3.15 1,500,000,000 13,935,776 0.295 2018-10-25
641 2018-10-26 47,257,920 -84,000 3.15 1,500,000,000 14,649,955 0.310 2018-10-24
642 2018-10-25 47,341,920 -354,000 3.16 1,500,000,000 15,386,124 0.325 2018-10-23
643 2018-10-24 47,695,920 396,000 3.18 1,500,000,000 15,978,133 0.335 2018-10-22
644 2018-10-23 47,299,920 180,000 3.15 1,500,000,000 15,845,473 0.335 2018-10-19
645 2018-10-22 47,119,920 -594,000 3.14 1,500,000,000 15,313,974 0.325 2018-10-18
646 2018-10-19 47,713,920 -390,000 3.18 1,500,000,000 17,654,150 0.370 2018-10-16
647 2018-10-18 48,103,920 444,000 3.21 1,500,000,000 17,798,450 0.370 2018-10-15
648 2018-10-16 47,659,920 2,178,000 3.18 1,500,000,000 16,919,272 0.355 2018-10-12
649 2018-10-15 45,481,920 234,000 3.03 1,500,000,000 11,370,480 0.250 2018-10-11
650 2018-10-12 45,247,920 294,000 3.02 1,500,000,000 12,216,938 0.270 2018-10-10
651 2018-10-11 44,953,920 312,000 3.00 1,500,000,000 13,036,637 0.290 2018-10-09
652 2018-10-10 44,641,920 -522,000 2.98 1,500,000,000 12,946,157 0.290 2018-10-08
653 2018-10-09 45,163,920 -366,000 3.01 1,500,000,000 14,452,454 0.320 2018-10-05
654 2018-10-08 45,529,920 102,000 3.04 1,500,000,000 15,252,523 0.335 2018-10-04
655 2018-10-05 45,427,920 24,000 3.03 1,500,000,000 15,672,632 0.345 2018-10-03
656 2018-10-04 45,403,920 900,000 3.03 1,500,000,000 15,664,352 0.345 2018-10-02
657 2018-10-03 44,503,920 -12,000 2.97 1,500,000,000 16,021,411 0.360 2018-09-28
658 2018-10-02 44,515,920 -438,000 2.97 1,500,000,000 16,470,890 0.370 2018-09-27
659 2018-09-28 44,953,920 -156,000 3.00 1,500,000,000 16,857,720 0.375 2018-09-26
660 2018-09-26 45,109,920 -708,000 3.01 1,500,000,000 17,818,418 0.395 2018-09-21
661 2018-09-24 45,817,920 -24,000 3.05 1,500,000,000 17,868,989 0.390 2018-09-20
662 2018-09-21 45,841,920 -156,000 3.06 1,500,000,000 18,336,768 0.400 2018-09-19
663 2018-09-20 45,997,920 132,000 3.07 1,500,000,000 17,939,189 0.390 2018-09-18
664 2018-09-19 45,865,920 -78,000 3.06 1,500,000,000 18,346,368 0.400 2018-09-17
665 2018-09-18 45,943,920 -462,000 3.06 1,500,000,000 17,688,409 0.385 2018-09-14
666 2018-09-17 46,405,920 354,000 3.09 1,500,000,000 18,330,338 0.395 2018-09-13
667 2018-09-14 46,051,920 12,000 3.07 1,500,000,000 17,960,249 0.390 2018-09-12
668 2018-09-13 46,039,920 684,000 3.07 1,500,000,000 18,415,968 0.400 2018-09-11
669 2018-09-12 45,355,920 126,000 3.02 1,500,000,000 18,369,148 0.405 2018-09-10
670 2018-09-11 45,229,920 -150,000 3.02 1,500,000,000 19,448,866 0.430 2018-09-07
671 2018-09-10 45,379,920 -12,000 3.03 1,500,000,000 19,967,165 0.440 2018-09-06
672 2018-09-07 45,391,920 -144,000 3.03 1,500,000,000 20,880,283 0.460 2018-09-05
673 2018-09-06 45,535,920 -252,000 3.04 1,500,000,000 21,629,562 0.475 2018-09-04
674 2018-09-05 45,787,920 264,000 3.05 1,500,000,000 21,062,443 0.460 2018-09-03
675 2018-09-04 45,523,920 -558,000 3.03 1,500,000,000 22,306,721 0.490 2018-08-31
676 2018-09-03 46,081,920 214,000 3.07 1,500,000,000 24,884,237 0.540 2018-08-30
677 2018-08-31 45,867,920 754,000 3.06 1,500,000,000 23,851,318 0.520 2018-08-29
678 2018-08-30 45,113,920 294,000 3.01 1,500,000,000 20,075,694 0.445 2018-08-28
679 2018-08-29 44,819,920 1,665,473 2.99 1,500,000,000 21,289,462 0.475 2018-08-27
680 2018-08-28 43,154,447 252,000 2.88 1,500,000,000 19,851,046 0.460 2018-08-24
681 2018-08-27 42,902,447 -1,074,000 2.86 1,500,000,000 20,164,150 0.470 2018-08-23
682 2018-08-24 43,976,447 -7,746,000 2.93 1,500,000,000 21,988,224 0.500 2018-08-22
683 2018-08-23 51,722,447 720,000 3.45 1,500,000,000 28,447,346 0.550 2018-08-21
684 2018-08-22 51,002,447 6,534,000 3.40 1,500,000,000 26,521,272 0.520 2018-08-20
685 2018-08-21 44,468,447 -7,752,000 2.96 1,500,000,000 28,459,806 0.640 2018-08-17
686 2018-08-20 52,220,447 3,828,000 3.48 1,500,000,000 34,465,495 0.660 2018-08-16
687 2018-08-17 48,392,447 1,998,000 3.23 1,500,000,000 29,035,468 0.600 2018-08-15
688 2018-08-16 46,394,447 -8,586,000 3.09 1,500,000,000 36,187,669 0.780 2018-08-14
689 2018-08-15 54,980,447 -408,000 3.67 1,500,000,000 37,936,508 0.690 2018-08-13
690 2018-08-14 55,388,447 3,000,000 3.69 1,500,000,000 31,571,415 0.570 2018-08-10
691 2018-08-13 52,388,447 2,735,550 3.49 1,500,000,000 20,693,437 0.395 2018-08-09
692 2018-08-10 49,652,897 4,142,777 3.31 1,500,000,000 16,633,720 0.335 2018-08-08
693 2018-08-09 45,510,120 1,068,000 3.03 1,500,000,000 12,287,732 0.270 2018-08-07
694 2018-08-08 44,442,120 -498,000 2.96 1,500,000,000 13,332,636 0.300 2018-08-06
695 2018-08-07 44,940,120 15,882,400 3.00 1,500,000,000 15,279,641 0.340 2018-08-03
696 2018-08-06 29,057,720 1,608,000 1.94 1,500,000,000 11,477,799 0.395 2018-08-02
697 2018-08-03 27,449,720 -190,200 1.83 1,500,000,000 11,803,380 0.430 2018-08-01
698 2018-08-02 27,639,920 7,626,000 1.84 1,500,000,000 11,746,966 0.425 2018-07-31
699 2018-08-01 20,013,920 16,082,000 1.33 1,500,000,000 9,906,890 0.495 2018-07-30
700 2018-07-30 3,931,920 -18,000 0.26 1,500,000,000 22,805,136 5.800 2018-07-26
701 2018-07-27 3,949,920 -36,000 0.26 1,500,000,000 19,986,595 5.060 2018-07-25
702 2018-07-26 3,985,920 79,900 0.27 1,500,000,000 23,516,928 5.900 2018-07-24
703 2018-07-25 3,906,020 18,000 0.26 1,500,000,000 23,318,939 5.970 2018-07-23
704 2018-07-23 3,888,020 -66,000 0.26 1,500,000,000 25,466,531 6.550 2018-07-19
705 2018-07-20 3,954,020 150,000 0.26 1,500,000,000 25,108,027 6.350 2018-07-18
706 2018-07-19 3,804,020 162,000 0.25 1,500,000,000 24,155,527 6.350 2018-07-17
707 2018-07-18 3,642,020 54,000 0.24 1,500,000,000 21,961,381 6.030 2018-07-16
708 2018-07-17 3,588,020 198,000 0.24 1,500,000,000 20,989,917 5.850 2018-07-13
709 2018-07-16 3,390,020 -92,000 0.23 1,500,000,000 19,763,817 5.830 2018-07-12
710 2018-07-13 3,482,020 -42,000 0.23 1,500,000,000 20,230,536 5.810 2018-07-11
711 2018-07-12 3,524,020 24,000 0.23 1,500,000,000 20,439,316 5.800 2018-07-10
712 2018-07-09 3,500,020 -42,400 0.23 1,500,000,000 20,090,115 5.740 2018-07-05
713 2018-07-06 3,542,420 12,000 0.24 1,500,000,000 20,156,370 5.690 2018-07-04
714 2018-07-05 3,530,420 1,000 0.24 1,500,000,000 20,088,090 5.690 2018-07-03
715 2018-07-04 3,529,420 -140,000 0.24 1,500,000,000 19,870,635 5.630 2018-06-29
716 2018-07-03 3,669,420 -326,000 0.24 1,500,000,000 20,401,975 5.560 2018-06-28
717 2018-06-29 3,995,420 -94,000 0.27 1,500,000,000 22,174,581 5.550 2018-06-27
718 2018-06-28 4,089,420 6,000 0.27 1,500,000,000 23,146,117 5.660 2018-06-26
719 2018-06-27 4,083,420 -6,000 0.27 1,500,000,000 23,071,323 5.650 2018-06-25
720 2018-06-25 4,089,420 12,000 0.27 1,500,000,000 22,859,858 5.590 2018-06-21
721 2018-06-22 4,077,420 -96,001 0.27 1,500,000,000 22,792,778 5.590 2018-06-20
722 2018-06-21 4,173,421 -55,700 0.28 1,500,000,000 24,414,513 5.850 2018-06-19
723 2018-06-20 4,229,121 430,101 0.28 1,500,000,000 27,489,287 6.500 2018-06-15
724 2018-06-15 3,799,020 10,000 0.25 1,500,000,000 23,705,885 6.240 2018-06-13
725 2018-06-14 3,789,020 -12,000 0.25 1,500,000,000 22,317,328 5.890 2018-06-12
726 2018-06-13 3,801,020 48,000 0.25 1,500,000,000 21,817,855 5.740 2018-06-11
727 2018-06-12 3,753,020 561,600 0.25 1,500,000,000 21,955,167 5.850 2018-06-08
728 2018-06-11 3,191,420 36,000 0.21 1,500,000,000 19,148,520 6.000 2018-06-07
729 2018-06-07 3,155,420 -42,000 0.21 1,500,000,000 18,964,074 6.010 2018-06-05
730 2018-06-06 3,197,420 46,200 0.21 1,500,000,000 18,449,113 5.770 2018-06-04
731 2018-06-05 3,151,220 -108,000 0.21 1,500,000,000 19,474,540 6.180 2018-06-01
732 2018-06-04 3,259,220 576,000 0.22 1,500,000,000 20,109,387 6.170 2018-05-31
733 2018-06-01 2,683,220 636,000 0.18 1,500,000,000 16,018,823 5.970 2018-05-30
734 2018-05-31 2,047,220 743,200 0.14 1,500,000,000 11,935,293 5.830 2018-05-29
735 2018-05-30 1,304,020 -24,001 0.09 1,500,000,000 7,211,231 5.530 2018-05-28
736 2018-05-28 1,328,021 -18,000 0.09 1,500,000,000 6,905,709 5.200 2018-05-24
737 2018-05-25 1,346,021 -114,000 0.09 1,500,000,000 6,958,929 5.170 2018-05-23
738 2018-05-24 1,460,021 -78,000 0.10 1,500,000,000 6,920,500 4.740 2018-05-21
739 2018-05-23 1,538,021 -114,000 0.10 1,500,000,000 7,074,897 4.600 2018-05-18
740 2018-05-21 1,652,021 -30,000 0.11 1,500,000,000 7,516,696 4.550 2018-05-17
741 2018-05-18 1,682,021 -6,000 0.11 1,500,000,000 7,215,870 4.290 2018-05-16
742 2018-05-17 1,688,021 -426,000 0.11 1,500,000,000 7,309,131 4.330 2018-05-15
743 2018-05-16 2,114,021 -6,000 0.14 1,500,000,000 9,195,991 4.350 2018-05-14
744 2018-05-14 2,120,021 -6,000 0.14 1,500,000,000 9,158,491 4.320 2018-05-10
745 2018-04-23 2,126,021 -12,000 0.14 1,500,000,000 8,844,247 4.160 2018-04-19
746 2018-04-20 2,138,021 12,000 0.14 1,500,000,000 8,231,381 3.850 2018-04-18
747 2018-04-19 2,126,021 -12,000 0.14 1,500,000,000 8,929,288 4.200 2018-04-17
748 2018-04-18 2,138,021 -36,000 0.14 1,500,000,000 9,364,532 4.380 2018-04-16
749 2018-04-13 2,174,021 -6,000 0.14 1,500,000,000 8,935,226 4.110 2018-04-11
750 2018-04-11 2,180,021 -24,000 0.15 1,500,000,000 8,981,687 4.120 2018-04-09
751 2018-04-06 2,204,021 -24,000 0.15 1,500,000,000 8,992,406 4.080 2018-04-03
752 2018-04-04 2,228,021 -60,000 0.15 1,500,000,000 8,867,524 3.980 2018-03-29
753 2018-04-03 2,288,021 -24,000 0.15 1,500,000,000 9,106,324 3.980 2018-03-28
754 2018-03-27 2,312,021 -48,000 0.15 1,500,000,000 9,271,204 4.010 2018-03-23
755 2018-03-26 2,360,021 -6,000 0.16 1,500,000,000 9,274,883 3.930 2018-03-22
756 2018-03-23 2,366,021 -6,000 0.16 1,500,000,000 9,203,822 3.890 2018-03-21
757 2018-03-22 2,372,021 -48,000 0.16 1,500,000,000 8,966,239 3.780 2018-03-20
758 2018-03-21 2,420,021 -42,000 0.16 1,500,000,000 8,518,474 3.520 2018-03-19
759 2018-03-16 2,462,021 6,000 0.16 1,500,000,000 8,543,213 3.470 2018-03-14
760 2018-03-15 2,456,021 -906,000 0.16 1,500,000,000 8,424,152 3.430 2018-03-13
761 2018-03-13 3,362,021 -6,000 0.22 1,500,000,000 11,330,011 3.370 2018-03-09
762 2018-03-12 3,368,021 6,000 0.22 1,500,000,000 11,316,551 3.360 2018-03-08
763 2018-03-09 3,362,021 -6,000 0.22 1,500,000,000 11,464,492 3.410 2018-03-07
764 2018-03-08 3,368,021 -42,000 0.22 1,500,000,000 11,484,952 3.410 2018-03-06
765 2018-03-07 3,410,021 -12,000 0.23 1,500,000,000 11,628,172 3.410 2018-03-05
766 2018-03-06 3,422,021 -60,000 0.23 1,500,000,000 11,669,092 3.410 2018-03-02
767 2018-03-05 3,482,021 -18,000 0.23 1,500,000,000 11,838,871 3.400 2018-03-01
768 2018-03-01 3,500,021 24,000 0.23 1,500,000,000 11,830,071 3.380 2018-02-27
769 2018-02-22 3,476,021 -6,000 0.23 1,500,000,000 12,339,875 3.550 2018-02-20
770 2018-02-21 3,482,021 114,000 0.23 1,500,000,000 10,829,085 3.110 2018-02-14
771 2018-02-20 3,368,021 -12,000 0.22 1,500,000,000 10,845,028 3.220 2018-02-13
772 2018-02-14 3,380,021 -6,000 0.23 1,500,000,000 11,424,471 3.380 2018-02-12
773 2018-02-13 3,386,021 -197,999 0.23 1,500,000,000 11,986,514 3.540 2018-02-09
774 2018-02-12 3,584,020 96,000 0.24 1,500,000,000 12,472,390 3.480 2018-02-08
775 2018-02-09 3,488,020 -18,000 0.23 1,500,000,000 13,917,200 3.990 2018-02-07
776 2018-02-08 3,506,020 -270,000 0.23 1,500,000,000 14,059,140 4.010 2018-02-06
777 2018-02-07 3,776,020 24,000 0.25 1,500,000,000 15,179,600 4.020 2018-02-05
778 2018-02-06 3,752,020 -120,000 0.25 1,500,000,000 15,083,120 4.020 2018-02-02
779 2018-02-05 3,872,020 -162,000 0.26 1,500,000,000 15,565,520 4.020 2018-02-01
780 2018-02-02 4,034,020 -18,000 0.27 1,500,000,000 16,176,420 4.010 2018-01-31
781 2018-02-01 4,052,020 -180,000 0.27 1,500,000,000 16,289,120 4.020 2018-01-30
782 2018-01-31 4,232,020 -350,000 0.28 1,500,000,000 17,055,041 4.030 2018-01-29
783 2018-01-30 4,582,020 -552,000 0.31 1,500,000,000 18,603,001 4.060 2018-01-26
784 2018-01-29 5,134,020 -186,000 0.34 1,500,000,000 20,844,121 4.060 2018-01-25
785 2018-01-26 5,320,020 -80,000 0.35 1,500,000,000 21,812,082 4.100 2018-01-24
786 2018-01-25 5,400,020 2,774,000 0.36 1,500,000,000 22,680,084 4.200 2018-01-23
787 2018-01-24 2,626,020 20,000 0.18 1,500,000,000 10,871,723 4.140 2018-01-22
788 2018-01-23 2,606,020 -12,000 0.17 1,500,000,000 10,658,622 4.090 2018-01-19
789 2018-01-22 2,618,020 -372,000 0.17 1,500,000,000 10,576,801 4.040 2018-01-18
790 2018-01-19 2,990,020 -1,242,000 0.20 1,500,000,000 11,661,078 3.900 2018-01-17
791 2018-01-17 4,232,020 -5,628,000 0.28 1,500,000,000 16,547,198 3.910 2018-01-15
792 2018-01-15 9,860,020 -4,494,000 0.66 1,500,000,000 39,341,480 3.990 2018-01-11
793 2018-01-12 14,354,020 60,000 0.96 1,500,000,000 57,272,540 3.990 2018-01-10
794 2018-01-11 14,294,020 -2,376,000 0.95 1,500,000,000 57,319,020 4.010 2018-01-09
795 2018-01-10 16,670,020 -30,000 1.11 1,500,000,000 66,680,080 4.000 2018-01-08
796 2018-01-09 16,700,020 -48,000 1.11 1,500,000,000 66,633,080 3.990 2018-01-05
797 2018-01-05 16,748,020 -18,000 1.12 1,500,000,000 66,992,080 4.000 2018-01-03
798 2018-01-04 16,766,020 -36,000 1.12 1,500,000,000 67,064,080 4.000 2018-01-02
799 2018-01-02 16,802,020 12,000 1.12 1,500,000,000 68,048,181 4.050 2017-12-28
800 2017-12-28 16,790,020 -60,000 1.12 1,500,000,000 63,969,976 3.810 2017-12-22
801 2017-12-27 16,850,020 6,000 1.12 1,500,000,000 65,209,577 3.870 2017-12-21
802 2017-12-22 16,844,020 -126,000 1.12 1,500,000,000 58,448,749 3.470 2017-12-20
803 2017-12-21 16,970,020 -216,000 1.13 1,500,000,000 52,607,062 3.100 2017-12-19
804 2017-12-20 17,186,020 -222,000 1.15 1,500,000,000 54,995,264 3.200 2017-12-18
805 2017-12-18 17,408,020 -36,000 1.16 1,500,000,000 67,543,118 3.880 2017-12-14
806 2017-12-15 17,444,020 -6,000 1.16 1,500,000,000 66,636,156 3.820 2017-12-13
807 2017-12-14 17,450,020 -24,000 1.16 1,500,000,000 69,102,079 3.960 2017-12-12
808 2017-12-13 17,474,020 -78,000 1.16 1,500,000,000 72,342,443 4.140 2017-12-11
809 2017-12-12 17,552,020 -78,000 1.17 1,500,000,000 78,808,570 4.490 2017-12-08
810 2017-12-11 17,630,020 462,000 1.18 1,500,000,000 81,098,092 4.600 2017-12-07
811 2017-12-08 17,168,020 -774,000 1.14 1,500,000,000 76,741,049 4.470 2017-12-06
812 2017-12-07 17,942,020 -1,176,000 1.20 1,500,000,000 79,841,989 4.450 2017-12-05
813 2017-12-06 19,118,020 168,000 1.27 1,500,000,000 87,942,892 4.600 2017-12-04
814 2017-12-05 18,950,020 -222,000 1.26 1,500,000,000 82,811,587 4.370 2017-12-01
815 2017-12-04 19,172,020 -38,000 1.28 1,500,000,000 73,620,557 3.840 2017-11-30
816 2017-12-01 19,210,020 -244,000 1.28 1,500,000,000 82,795,186 4.310 2017-11-29
817 2017-11-30 19,454,020 -20,000 1.30 1,500,000,000 75,092,517 3.860 2017-11-28
818 2017-11-29 19,474,020 1,110,000 1.30 1,500,000,000 72,248,614 3.710 2017-11-27
819 2017-11-28 18,364,020 -708,000 1.22 1,500,000,000 59,499,425 3.240 2017-11-24
820 2017-11-27 19,072,020 -11,000 1.27 1,500,000,000 59,504,702 3.120 2017-11-23
821 2017-11-23 19,083,020 96,000 1.27 1,500,000,000 59,920,683 3.140 2017-11-21
822 2017-11-22 18,987,020 685,000 1.27 1,500,000,000 59,998,983 3.160 2017-11-20
823 2017-11-21 18,302,020 -1,056,000 1.22 1,500,000,000 57,651,363 3.150 2017-11-17
824 2017-11-20 19,358,020 48,000 1.29 1,500,000,000 51,105,173 2.640 2017-11-16
825 2017-11-17 19,310,020 -606,000 1.29 1,500,000,000 52,716,355 2.730 2017-11-15
826 2017-11-16 19,916,020 -558,000 1.33 1,500,000,000 54,769,055 2.750 2017-11-14
827 2017-11-15 20,474,020 66,000 1.36 1,500,000,000 56,508,295 2.760 2017-11-13
828 2017-11-14 20,408,020 768,000 1.36 1,500,000,000 57,142,456 2.800 2017-11-10
829 2017-11-13 19,640,020 -2,118,000 1.31 1,500,000,000 54,599,256 2.780 2017-11-09
830 2017-11-10 21,758,020 -972,000 1.45 1,500,000,000 58,746,654 2.700 2017-11-08
831 2017-11-09 22,730,020 -30,000 1.52 1,500,000,000 59,098,052 2.600 2017-11-07
832 2017-11-08 22,760,020 42,000 1.52 1,500,000,000 61,224,454 2.690 2017-11-06
833 2017-11-06 22,718,020 36,000 1.51 1,500,000,000 57,476,591 2.530 2017-11-02
834 2017-11-03 22,682,020 -282,000 1.51 1,500,000,000 61,695,094 2.720 2017-11-01
835 2017-11-02 22,964,020 612,000 1.53 1,500,000,000 64,299,256 2.800 2017-10-31
836 2017-11-01 22,352,020 18,000 1.49 1,500,000,000 58,785,813 2.630 2017-10-30
837 2017-10-31 22,334,020 -72,000 1.49 1,500,000,000 50,028,205 2.240 2017-10-27
838 2017-10-30 22,406,020 96,000 1.49 1,500,000,000 48,621,063 2.170 2017-10-26
839 2017-10-27 22,310,020 -150,000 1.49 1,500,000,000 48,858,944 2.190 2017-10-25
840 2017-10-26 22,460,020 84,000 1.50 1,500,000,000 46,941,442 2.090 2017-10-24
841 2017-10-25 22,376,020 780,000 1.49 1,500,000,000 49,451,004 2.210 2017-10-23
842 2017-10-24 21,596,020 156,000 1.44 1,500,000,000 49,238,926 2.280 2017-10-20
843 2017-10-23 21,440,020 -198,000 1.43 1,500,000,000 41,808,039 1.950 2017-10-19
844 2017-10-20 21,638,020 390,000 1.44 1,500,000,000 42,194,139 1.950 2017-10-18
845 2017-10-19 21,248,020 -132,000 1.42 1,500,000,000 35,271,713 1.660 2017-10-17
846 2017-10-18 21,380,020 -6,000 1.43 1,500,000,000 33,352,831 1.560 2017-10-16
847 2017-10-17 21,386,020 -174,000 1.43 1,500,000,000 34,217,632 1.600 2017-10-13
848 2017-10-16 21,560,020 324,000 1.44 1,500,000,000 35,574,033 1.650 2017-10-12
849 2017-10-13 21,236,020 300,000 1.42 1,500,000,000 33,340,551 1.570 2017-10-11
850 2017-10-12 20,936,020 48,000 1.40 1,500,000,000 38,731,637 1.850 2017-10-10
851 2017-10-11 20,888,020 -1,860,000 1.39 1,500,000,000 34,465,233 1.650 2017-10-09
852 2017-10-10 22,748,020 -276,000 1.52 1,500,000,000 34,349,510 1.510 2017-10-06
853 2017-10-09 23,024,020 198,000 1.53 1,500,000,000 34,305,790 1.490 2017-10-04
854 2017-10-06 22,826,020 -660,000 1.52 1,500,000,000 37,206,413 1.630 2017-10-03
855 2017-10-04 23,486,020 240,000 1.57 1,500,000,000 32,880,428 1.400 2017-09-29
856 2017-10-03 23,246,020 306,000 1.55 1,500,000,000 30,684,746 1.320 2017-09-28
857 2017-09-29 22,940,020 552,000 1.53 1,500,000,000 27,986,824 1.220 2017-09-27
858 2017-09-28 22,388,020 102,000 1.49 1,500,000,000 23,283,541 1.040 2017-09-26
859 2017-09-27 22,286,020 -222,000 1.49 1,500,000,000 23,177,461 1.040 2017-09-25
860 2017-09-26 22,508,020 -264,000 1.50 1,500,000,000 24,758,822 1.100 2017-09-22
861 2017-09-25 22,772,020 -384,000 1.52 1,500,000,000 21,177,979 0.930 2017-09-21
862 2017-09-22 23,156,020 570,000 1.54 1,500,000,000 21,303,538 0.920 2017-09-20
863 2017-09-21 22,586,020 -312,000 1.51 1,500,000,000 18,068,816 0.800 2017-09-19
864 2017-09-20 22,898,020 8,328,000 1.53 1,500,000,000 16,257,594 0.710 2017-09-18
865 2017-09-19 14,570,020 108,000 0.97 1,500,000,000 10,781,815 0.740 2017-09-15
866 2017-09-18 14,462,020 30,000 0.96 1,500,000,000 10,846,515 0.750 2017-09-14
867 2017-09-15 14,432,020 -762,000 0.96 1,500,000,000 10,824,015 0.750 2017-09-13
868 2017-09-14 15,194,020 -5,550,000 1.01 1,500,000,000 9,724,173 0.640 2017-09-12
869 2017-09-13 20,744,020 -252,000 1.38 1,500,000,000 13,068,733 0.630 2017-09-11
870 2017-09-12 20,996,020 18,000 1.40 1,500,000,000 13,017,532 0.620 2017-09-08
871 2017-09-11 20,978,020 18,000 1.40 1,500,000,000 13,006,372 0.620 2017-09-07
872 2017-09-08 20,960,020 -6,000 1.40 1,500,000,000 12,785,612 0.610 2017-09-06
873 2017-09-07 20,966,020 96,000 1.40 1,500,000,000 12,789,272 0.610 2017-09-05
874 2017-09-06 20,870,020 -270,000 1.39 1,500,000,000 12,939,412 0.620 2017-09-04
875 2017-09-05 21,140,020 -78,000 1.41 1,500,000,000 13,741,013 0.650 2017-09-01
876 2017-09-04 21,218,020 -546,000 1.41 1,500,000,000 12,730,812 0.600 2017-08-31
877 2017-09-01 21,764,020 -78,000 1.45 1,500,000,000 13,058,412 0.600 2017-08-30
878 2017-08-31 21,842,020 -24,000 1.46 1,500,000,000 13,105,212 0.600 2017-08-29
879 2017-08-30 21,866,020 -276,000 1.46 1,500,000,000 13,338,272 0.610 2017-08-28
880 2017-08-29 22,142,020 -3,634,000 1.48 1,500,000,000 13,506,632 0.610 2017-08-25
881 2017-08-28 25,776,020 -276,000 1.72 1,500,000,000 14,950,092 0.580 2017-08-24
882 2017-08-24 26,052,020 210,000 1.74 1,500,000,000 15,370,692 0.590 2017-08-21
883 2017-08-22 25,842,020 -12,000 1.72 1,500,000,000 15,246,792 0.590 2017-08-18
884 2017-08-21 25,854,020 2,412,000 1.72 1,500,000,000 15,512,412 0.600 2017-08-17
885 2017-08-18 23,442,020 -498,000 1.56 1,500,000,000 14,768,473 0.630 2017-08-16
886 2017-08-17 23,940,020 -144,000 1.60 1,500,000,000 14,603,412 0.610 2017-08-15
887 2017-08-16 24,084,020 -666,000 1.61 1,500,000,000 14,209,572 0.590 2017-08-14
888 2017-08-15 24,750,020 324,000 1.65 1,500,000,000 14,107,511 0.570 2017-08-11
889 2017-08-14 24,426,020 1,488,000 1.63 1,500,000,000 13,922,831 0.570 2017-08-10
890 2017-08-11 22,938,020 4,560,000 1.53 1,500,000,000 13,304,052 0.580 2017-08-09
891 2017-08-10 18,378,020 -210,000 1.23 1,500,000,000 10,843,032 0.590 2017-08-08
892 2017-08-09 18,588,020 378,000 1.24 1,500,000,000 10,037,531 0.540 2017-08-07
893 2017-08-08 18,210,020 1,188,000 1.21 1,500,000,000 9,651,311 0.530 2017-08-04
894 2017-08-07 17,022,020 2,442,000 1.13 1,500,000,000 9,191,891 0.540 2017-08-03
895 2017-08-04 14,580,020 594,000 0.97 1,500,000,000 7,727,411 0.530 2017-08-02
896 2017-08-03 13,986,020 1,056,000 0.93 1,500,000,000 7,692,311 0.550 2017-08-01
897 2017-08-02 12,930,020 -126,000 0.86 1,500,000,000 6,723,610 0.520 2017-07-31
898 2017-07-31 13,056,020 -228,000 0.87 1,500,000,000 7,311,371 0.560 2017-07-27
899 2017-07-27 13,284,020 -276,000 0.89 1,500,000,000 7,306,211 0.550 2017-07-25
900 2017-07-26 13,560,020 42,000 0.90 1,500,000,000 7,593,611 0.560 2017-07-24
901 2017-07-25 13,518,020 -540,000 0.90 1,500,000,000 7,434,911 0.550 2017-07-21
902 2017-07-24 14,058,020 108,000 0.94 1,500,000,000 8,013,071 0.570 2017-07-20
903 2017-07-20 13,950,020 108,000 0.93 1,500,000,000 7,533,011 0.540 2017-07-18
904 2017-07-19 13,842,020 -198,000 0.92 1,500,000,000 7,613,111 0.550 2017-07-17
905 2017-07-18 14,040,020 114,000 0.94 1,500,000,000 8,143,212 0.580 2017-07-14
906 2017-07-17 13,926,020 228,000 0.93 1,500,000,000 7,520,051 0.540 2017-07-13
907 2017-07-14 13,698,020 6,690,000 0.91 1,500,000,000 7,670,891 0.560 2017-07-12
908 2017-07-13 7,008,020 102,000 0.47 1,500,000,000 4,204,812 0.600 2017-07-11
909 2017-07-12 6,906,020 474,000 0.46 1,500,000,000 4,281,732 0.620 2017-07-10
910 2017-07-11 6,432,020 -1,416,000 0.43 1,500,000,000 3,859,212 0.600 2017-07-07
911 2017-07-10 7,848,020 -3,930,000 0.52 1,500,000,000 4,787,292 0.610 2017-07-06
912 2017-07-07 11,778,020 168,000 0.79 1,500,000,000 5,889,010 0.500 2017-07-05
913 2017-07-06 11,610,020 174,000 0.77 1,500,000,000 5,805,010 0.500 2017-07-04
914 2017-07-05 11,436,020 -48,000 0.76 1,500,000,000 6,061,091 0.530 2017-07-03
915 2017-07-04 11,484,020 144,000 0.77 1,500,000,000 5,971,690 0.520 2017-06-30
916 2017-07-03 11,340,020 696,000 0.76 1,500,000,000 5,896,810 0.520 2017-06-29
917 2017-06-30 10,644,020 1,626,020 0.71 1,500,000,000 5,055,910 0.475 2017-06-28
918 2017-06-29 9,018,000 3,216,000 0.60 1,500,000,000 3,697,380 0.410 2017-06-27
919 2017-06-28 5,802,000 -1,974,000 0.39 1,500,000,000 3,307,140 0.570 2017-06-26
920 2017-06-27 7,776,000 360,000 0.52 1,500,000,000 4,587,840 0.590 2017-06-23
921 2017-06-26 7,416,000 -1,248,000 0.49 1,500,000,000 4,597,920 0.620 2017-06-22
922 2017-06-23 8,664,000 90,000 0.58 1,500,000,000 5,804,880 0.670 2017-06-21
923 2017-06-22 8,574,000 -1,110,000 0.57 1,500,000,000 5,230,140 0.610 2017-06-20
924 2017-06-21 9,684,000 4,974,000 0.65 1,500,000,000 4,599,900 0.475 2017-06-19
925 2017-06-20 4,710,000 0.31 1,500,000,000 2,543,400 0.540 2017-06-16

Webb-site Database - Powered By Linux Group

Back to top