Kin Shing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01630 | 2017-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,351,202,256 | -72,000 | 90.0802 | 1,500,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,351,274,256 | 2,496,000 | 90.0850 | 1,500,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,348,778,256 | 828,000 | 89.9186 | 1,500,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,347,950,256 | -282,000 | 89.8634 | 1,500,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,348,232,256 | -24,000 | 89.8822 | 1,500,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,348,256,256 | -222,000 | 89.8838 | 1,500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,348,478,256 | 54,000 | 89.8986 | 1,500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,348,424,256 | 1,158,000 | 89.8950 | 1,500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,347,266,256 | 60,000 | 89.8178 | 1,500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,347,206,256 | 1,260,000 | 89.8138 | 1,500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,345,946,256 | 2,166,000 | 89.7298 | 1,500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,343,780,256 | 2,670,000 | 89.5854 | 1,500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,341,110,256 | 5,154,000 | 89.4074 | 1,500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,335,956,256 | 7,764,000 | 89.0638 | 1,500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,328,192,256 | 402,000 | 88.5462 | 1,500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,327,790,256 | 330,000 | 88.5194 | 1,500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,327,460,256 | 0 | 88.4974 | 1,500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,327,460,256 | -300,000 | 88.4974 | 1,500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,327,760,256 | 210,000 | 88.5174 | 1,500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,327,550,256 | -114,000 | 88.5034 | 1,500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,327,664,256 | 0 | 88.5110 | 1,500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,327,664,256 | 30,000 | 88.5110 | 1,500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,327,634,256 | -30,000 | 88.5090 | 1,500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,327,664,256 | 6,000 | 88.5110 | 1,500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,327,658,256 | 0 | 88.5106 | 1,500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,327,658,256 | 0 | 88.5106 | 1,500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,327,658,256 | 0 | 88.5106 | 1,500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,327,658,256 | 690,000 | 88.5106 | 1,500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,326,968,256 | 0 | 88.4646 | 1,500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,326,968,256 | 0 | 88.4646 | 1,500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,326,968,256 | 0 | 88.4646 | 1,500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,326,968,256 | 102,000 | 88.4646 | 1,500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,326,866,256 | 222,000 | 88.4578 | 1,500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,326,644,256 | 504,000 | 88.4430 | 1,500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,326,140,256 | 66,000 | 88.4094 | 1,500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,326,074,256 | -42,000 | 88.4050 | 1,500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,326,116,256 | 12,000 | 88.4078 | 1,500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,326,104,256 | 0 | 88.4070 | 1,500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,326,104,256 | 0 | 88.4070 | 1,500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,326,104,256 | 822,000 | 88.4070 | 1,500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,325,282,256 | 0 | 88.3522 | 1,500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,325,282,256 | 0 | 88.3522 | 1,500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,325,282,256 | 198,000 | 88.3522 | 1,500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,325,084,256 | 0 | 88.3390 | 1,500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,325,084,256 | 0 | 88.3390 | 1,500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,325,084,256 | 0 | 88.3390 | 1,500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,325,084,256 | 66,000 | 88.3390 | 1,500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,325,018,256 | 0 | 88.3346 | 1,500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,325,018,256 | 0 | 88.3346 | 1,500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,325,018,256 | 12,000 | 88.3346 | 1,500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,325,006,256 | 0 | 88.3338 | 1,500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,325,006,256 | -24,000 | 88.3338 | 1,500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,325,030,256 | 84,000 | 88.3354 | 1,500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,324,946,256 | 6,000 | 88.3298 | 1,500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,324,940,256 | 132,000 | 88.3294 | 1,500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,324,808,256 | 0 | 88.3206 | 1,500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,324,808,256 | 0 | 88.3206 | 1,500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,324,808,256 | 0 | 88.3206 | 1,500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,324,808,256 | 12,000 | 88.3206 | 1,500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,324,796,256 | 0 | 88.3198 | 1,500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,324,796,256 | 0 | 88.3198 | 1,500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,324,796,256 | 12,000 | 88.3198 | 1,500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,324,784,256 | 0 | 88.3190 | 1,500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,324,784,256 | -288,000 | 88.3190 | 1,500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,325,072,256 | 60,000 | 88.3382 | 1,500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,325,012,256 | 0 | 88.3342 | 1,500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,325,012,256 | 1,812,000 | 88.3342 | 1,500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,323,200,256 | 30,000 | 88.2134 | 1,500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,323,170,256 | 96,000 | 88.2114 | 1,500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,323,074,256 | 636,000 | 88.2050 | 1,500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,322,438,256 | 0 | 88.1626 | 1,500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,322,438,256 | 0 | 88.1626 | 1,500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,322,438,256 | 0 | 88.1626 | 1,500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,322,438,256 | 36,000 | 88.1626 | 1,500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,322,402,256 | 0 | 88.1602 | 1,500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,322,402,256 | 6,000 | 88.1602 | 1,500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,322,396,256 | 0 | 88.1598 | 1,500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,322,396,256 | 0 | 88.1598 | 1,500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,322,396,256 | 96,000 | 88.1598 | 1,500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,322,300,256 | 0 | 88.1534 | 1,500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,322,300,256 | 12,000 | 88.1534 | 1,500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,322,288,256 | 54,000 | 88.1526 | 1,500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,322,234,256 | 0 | 88.1490 | 1,500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,322,234,256 | -6,000 | 88.1490 | 1,500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,322,240,256 | 0 | 88.1494 | 1,500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,322,240,256 | 42,000 | 88.1494 | 1,500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,322,198,256 | 30,000 | 88.1466 | 1,500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,322,168,256 | -948,000 | 88.1446 | 1,500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,323,116,256 | 0 | 88.2078 | 1,500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,323,116,256 | 60,000 | 88.2078 | 1,500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,323,056,256 | 0 | 88.2038 | 1,500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,323,056,256 | -18,000 | 88.2038 | 1,500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,323,074,256 | 0 | 88.2050 | 1,500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,323,074,256 | 816,000 | 88.2050 | 1,500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,322,258,256 | 12,000 | 88.1506 | 1,500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,322,246,256 | -18,000 | 88.1498 | 1,500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,322,264,256 | 216,000 | 88.1510 | 1,500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,322,048,256 | 24,000 | 88.1366 | 1,500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,322,024,256 | -2,358,000 | 88.1350 | 1,500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,324,382,256 | -30,000 | 88.2922 | 1,500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,324,412,256 | -408,000 | 88.2942 | 1,500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,324,820,256 | 6,000 | 88.3214 | 1,500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,324,814,256 | 0 | 88.3210 | 1,500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,324,814,256 | 0 | 88.3210 | 1,500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,324,814,256 | -102,000 | 88.3210 | 1,500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,324,916,256 | 48,000 | 88.3278 | 1,500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,324,868,256 | -546,000 | 88.3246 | 1,500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,325,414,256 | -354,000 | 88.3610 | 1,500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,325,768,256 | 0 | 88.3846 | 1,500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,325,768,256 | 0 | 88.3846 | 1,500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,325,768,256 | -18,000 | 88.3846 | 1,500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,325,786,256 | -18,000 | 88.3858 | 1,500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,325,804,256 | -774,000 | 88.3870 | 1,500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,326,578,256 | -72,000 | 88.4386 | 1,500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,326,650,256 | -990,000 | 88.4434 | 1,500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,327,640,256 | 0 | 88.5094 | 1,500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,327,640,256 | -240,000 | 88.5094 | 1,500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,327,880,256 | 6,000 | 88.5254 | 1,500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,327,874,256 | 6,000 | 88.5250 | 1,500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,327,868,256 | 0 | 88.5246 | 1,500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,327,868,256 | 900,000 | 88.5246 | 1,500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,326,968,256 | -576,000 | 88.4646 | 1,500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,327,544,256 | 0 | 88.5030 | 1,500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,327,544,256 | 0 | 88.5030 | 1,500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,327,544,256 | 0 | 88.5030 | 1,500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,327,544,256 | -222,000 | 88.5030 | 1,500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,327,766,256 | -360,000 | 88.5178 | 1,500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,328,126,256 | 1,896,000 | 88.5418 | 1,500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,326,230,256 | 216,000 | 88.4154 | 1,500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,326,014,256 | 540,000 | 88.4010 | 1,500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,325,474,256 | 0 | 88.3650 | 1,500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,325,474,256 | 186,000 | 88.3650 | 1,500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,325,288,256 | 282,000 | 88.3526 | 1,500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,325,006,256 | -744,000 | 88.3338 | 1,500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,325,750,256 | 36,000 | 88.3834 | 1,500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,325,714,256 | 264,000 | 88.3810 | 1,500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,325,450,256 | -114,000 | 88.3634 | 1,500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,325,564,256 | 0 | 88.3710 | 1,500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,325,564,256 | 0 | 88.3710 | 1,500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,325,564,256 | -258,000 | 88.3710 | 1,500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,325,822,256 | -312,000 | 88.3882 | 1,500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,326,134,256 | 0 | 88.4090 | 1,500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,326,134,256 | 0 | 88.4090 | 1,500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,326,134,256 | -384,000 | 88.4090 | 1,500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,326,518,256 | 0 | 88.4346 | 1,500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,326,518,256 | -24,000 | 88.4346 | 1,500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,326,542,256 | 84,000 | 88.4362 | 1,500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,326,458,256 | -24,000 | 88.4306 | 1,500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,326,482,256 | 0 | 88.4322 | 1,500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,326,482,256 | 216,000 | 88.4322 | 1,500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,326,266,256 | -414,000 | 88.4178 | 1,500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,326,680,256 | 6,000 | 88.4454 | 1,500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,326,674,256 | 96,000 | 88.4450 | 1,500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,326,578,256 | 1,068,000 | 88.4386 | 1,500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,325,510,256 | 354,000 | 88.3674 | 1,500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,325,156,256 | 0 | 88.3438 | 1,500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,325,156,256 | 0 | 88.3438 | 1,500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,325,156,256 | 0 | 88.3438 | 1,500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,325,156,256 | 6,000 | 88.3438 | 1,500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,325,150,256 | 0 | 88.3434 | 1,500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,325,150,256 | 0 | 88.3434 | 1,500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,325,150,256 | 0 | 88.3434 | 1,500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,325,150,256 | 0 | 88.3434 | 1,500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,325,150,256 | 30,000 | 88.3434 | 1,500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,325,120,256 | 816,000 | 88.3414 | 1,500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,324,304,256 | -294,000 | 88.2870 | 1,500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,324,598,256 | 0 | 88.3066 | 1,500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,324,598,256 | 0 | 88.3066 | 1,500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,324,598,256 | 6,000 | 88.3066 | 1,500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,324,592,256 | 66,000 | 88.3062 | 1,500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,324,526,256 | 0 | 88.3018 | 1,500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,324,526,256 | 6,000 | 88.3018 | 1,500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,324,520,256 | 0 | 88.3014 | 1,500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,324,520,256 | 18,000 | 88.3014 | 1,500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,324,502,256 | 1,212,000 | 88.3002 | 1,500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,323,290,256 | 84,000 | 88.2194 | 1,500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,323,206,256 | 6,000 | 88.2138 | 1,500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,323,200,256 | -120,000 | 88.2134 | 1,500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,323,320,256 | 0 | 88.2214 | 1,500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,323,320,256 | 168,000 | 88.2214 | 1,500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,323,152,256 | 36,000 | 88.2102 | 1,500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,323,116,256 | 0 | 88.2078 | 1,500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,323,116,256 | 6,000 | 88.2078 | 1,500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,323,110,256 | 0 | 88.2074 | 1,500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,323,110,256 | 6,000 | 88.2074 | 1,500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,323,104,256 | 0 | 88.2070 | 1,500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,323,104,256 | 6,000 | 88.2070 | 1,500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,323,098,256 | 0 | 88.2066 | 1,500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,323,098,256 | 0 | 88.2066 | 1,500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,323,098,256 | -12,000 | 88.2066 | 1,500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,323,110,256 | -18,000 | 88.2074 | 1,500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,323,128,256 | -360,000 | 88.2086 | 1,500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,323,488,256 | -126,000 | 88.2326 | 1,500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,323,614,256 | -72,000 | 88.2410 | 1,500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,323,686,256 | 0 | 88.2458 | 1,500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,323,686,256 | 18,000 | 88.2458 | 1,500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,323,668,256 | -186,000 | 88.2446 | 1,500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,323,854,256 | 348,000 | 88.2570 | 1,500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,323,506,256 | -36,000 | 88.2338 | 1,500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,323,542,256 | 0 | 88.2362 | 1,500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,323,542,256 | 300,000 | 88.2362 | 1,500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,323,242,256 | 0 | 88.2162 | 1,500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,323,242,256 | 0 | 88.2162 | 1,500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,323,242,256 | 0 | 88.2162 | 1,500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,323,242,256 | 0 | 88.2162 | 1,500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,323,242,256 | 6,000 | 88.2162 | 1,500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,323,236,256 | 42,000 | 88.2158 | 1,500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,323,194,256 | 0 | 88.2130 | 1,500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,323,194,256 | 0 | 88.2130 | 1,500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,323,194,256 | -276,000 | 88.2130 | 1,500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,323,470,256 | 0 | 88.2314 | 1,500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,323,470,256 | -6,000 | 88.2314 | 1,500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,323,476,256 | 0 | 88.2318 | 1,500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,323,476,256 | 0 | 88.2318 | 1,500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,323,476,256 | -60,000 | 88.2318 | 1,500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,323,536,256 | -30,000 | 88.2358 | 1,500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,323,566,256 | -6,000 | 88.2378 | 1,500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,323,572,256 | 0 | 88.2382 | 1,500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,323,572,256 | 822,000 | 88.2382 | 1,500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,322,750,256 | 156,000 | 88.1834 | 1,500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,322,594,256 | 2,364,000 | 88.1730 | 1,500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,320,230,256 | 252,000 | 88.0154 | 1,500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,319,978,256 | 0 | 87.9986 | 1,500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,319,978,256 | -288,000 | 87.9986 | 1,500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,320,266,256 | 0 | 88.0178 | 1,500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,320,266,256 | 12,000 | 88.0178 | 1,500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,320,254,256 | -24,000 | 88.0170 | 1,500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,320,278,256 | -492,000 | 88.0186 | 1,500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,320,770,256 | 90,000 | 88.0514 | 1,500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,320,680,256 | 0 | 88.0454 | 1,500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,320,680,256 | -1,044,000 | 88.0454 | 1,500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,321,724,256 | 594,000 | 88.1150 | 1,500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,321,130,256 | 12,000 | 88.0754 | 1,500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,321,118,256 | 120,000 | 88.0746 | 1,500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,320,998,256 | 60,000 | 88.0666 | 1,500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,320,938,256 | 6,000 | 88.0626 | 1,500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,320,932,256 | 0 | 88.0622 | 1,500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,320,932,256 | 48,000 | 88.0622 | 1,500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,320,884,256 | 558,000 | 88.0590 | 1,500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,320,326,256 | 6,000 | 88.0218 | 1,500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,320,320,256 | 6,000 | 88.0214 | 1,500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,320,314,256 | 210,000 | 88.0210 | 1,500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,320,104,256 | 0 | 88.0070 | 1,500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,320,104,256 | -414,000 | 88.0070 | 1,500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,320,518,256 | 0 | 88.0346 | 1,500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,320,518,256 | -330,000 | 88.0346 | 1,500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,320,848,256 | 18,000 | 88.0566 | 1,500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,320,830,256 | 0 | 88.0554 | 1,500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,320,830,256 | 246,000 | 88.0554 | 1,500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,320,584,256 | -1,380,000 | 88.0390 | 1,500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,321,964,256 | 54,000 | 88.1310 | 1,500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,321,910,256 | 0 | 88.1274 | 1,500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,321,910,256 | 0 | 88.1274 | 1,500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,321,910,256 | 12,000 | 88.1274 | 1,500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,321,898,256 | 18,000 | 88.1266 | 1,500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,321,880,256 | 0 | 88.1254 | 1,500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,321,880,256 | 0 | 88.1254 | 1,500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,321,880,256 | -666,000 | 88.1254 | 1,500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,322,546,256 | 0 | 88.1698 | 1,500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,322,546,256 | 942,000 | 88.1698 | 1,500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,321,604,256 | 0 | 88.1070 | 1,500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,321,604,256 | -72,000 | 88.1070 | 1,500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,321,676,256 | -600,000 | 88.1118 | 1,500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,322,276,256 | 0 | 88.1518 | 1,500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,322,276,256 | -114,000 | 88.1518 | 1,500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,322,390,256 | 294,000 | 88.1594 | 1,500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,322,096,256 | 120,000 | 88.1398 | 1,500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,321,976,256 | 0 | 88.1318 | 1,500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,321,976,256 | 54,000 | 88.1318 | 1,500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,321,922,256 | 114,000 | 88.1282 | 1,500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,321,808,256 | 6,000 | 88.1206 | 1,500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,321,802,256 | 12,000 | 88.1202 | 1,500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,321,790,256 | -24,000 | 88.1194 | 1,500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,321,814,256 | 0 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,321,814,256 | 0 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,321,814,256 | 0 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,321,814,256 | 0 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,321,814,256 | 0 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,321,814,256 | 6,000 | 88.1210 | 1,500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,321,808,256 | 0 | 88.1206 | 1,500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,321,808,256 | -120,000 | 88.1206 | 1,500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,321,928,256 | 192,000 | 88.1286 | 1,500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,321,736,256 | 0 | 88.1158 | 1,500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,321,736,256 | 0 | 88.1158 | 1,500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,321,736,256 | 0 | 88.1158 | 1,500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,321,736,256 | 0 | 88.1158 | 1,500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,321,736,256 | -120,000 | 88.1158 | 1,500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,321,856,256 | 6,000 | 88.1238 | 1,500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,321,850,256 | 0 | 88.1234 | 1,500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,321,850,256 | -12,000 | 88.1234 | 1,500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,321,862,256 | -24,000 | 88.1242 | 1,500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,321,886,256 | -84,000 | 88.1258 | 1,500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,321,970,256 | 0 | 88.1314 | 1,500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,321,970,256 | 24,000 | 88.1314 | 1,500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,321,946,256 | 54,000 | 88.1298 | 1,500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,321,892,256 | 24,000 | 88.1262 | 1,500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,321,868,256 | 186,000 | 88.1246 | 1,500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,321,682,256 | 156,000 | 88.1122 | 1,500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,321,526,256 | 0 | 88.1018 | 1,500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,321,526,256 | -66,000 | 88.1018 | 1,500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,321,592,256 | -42,000 | 88.1062 | 1,500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,321,634,256 | -708,000 | 88.1090 | 1,500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,322,342,256 | -24,000 | 88.1562 | 1,500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,322,366,256 | -666,000 | 88.1578 | 1,500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,323,032,256 | 0 | 88.2022 | 1,500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,323,032,256 | 78,000 | 88.2022 | 1,500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,322,954,256 | 0 | 88.1970 | 1,500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,322,954,256 | -342,000 | 88.1970 | 1,500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,323,296,256 | -90,000 | 88.2198 | 1,500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,323,386,256 | 654,000 | 88.2258 | 1,500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,322,732,256 | -288,000 | 88.1822 | 1,500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,323,020,256 | -366,000 | 88.2014 | 1,500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,323,386,256 | -486,000 | 88.2258 | 1,500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,323,872,256 | 138,000 | 88.2582 | 1,500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,323,734,256 | -1,032,000 | 88.2490 | 1,500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,324,766,256 | -264,000 | 88.3178 | 1,500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,325,030,256 | -2,004,000 | 88.3354 | 1,500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,327,034,256 | 10,992,000 | 88.4690 | 1,500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,316,042,256 | 630,000 | 87.7362 | 1,500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,315,412,256 | 240,020 | 87.6942 | 1,500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,315,172,236 | 96,000 | 87.6781 | 1,500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,315,076,236 | -462,000 | 87.6717 | 1,500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,315,538,236 | 306,000 | 87.7025 | 1,500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,315,232,236 | 30,000 | 87.6821 | 1,500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,315,202,236 | 684,000 | 87.6801 | 1,500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,314,518,236 | -342,000 | 87.6345 | 1,500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,314,860,236 | 1,200,000 | 87.6573 | 1,500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,313,660,236 | 0 | 87.5773 | 1,500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,313,660,236 | 42,000 | 87.5773 | 1,500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,313,618,236 | 0 | 87.5745 | 1,500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,313,618,236 | 594,000 | 87.5745 | 1,500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,313,024,236 | -90,000 | 87.5349 | 1,500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,313,114,236 | 0 | 87.5409 | 1,500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,313,114,236 | 0 | 87.5409 | 1,500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,313,114,236 | -240,000 | 87.5409 | 1,500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,313,354,236 | 222,000 | 87.5569 | 1,500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,313,132,236 | 60,000 | 87.5421 | 1,500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,313,072,236 | 0 | 87.5381 | 1,500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,313,072,236 | 0 | 87.5381 | 1,500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,313,072,236 | 0 | 87.5381 | 1,500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,313,072,236 | 6,000 | 87.5381 | 1,500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,313,066,236 | 0 | 87.5377 | 1,500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,313,066,236 | 396,000 | 87.5377 | 1,500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,312,670,236 | 0 | 87.5113 | 1,500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,312,670,236 | -30,000 | 87.5113 | 1,500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,312,700,236 | 0 | 87.5133 | 1,500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,312,700,236 | 0 | 87.5133 | 1,500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,312,700,236 | 198,000 | 87.5133 | 1,500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,312,502,236 | 0 | 87.5001 | 1,500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,312,502,236 | 294,000 | 87.5001 | 1,500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,312,208,236 | 6,000 | 87.4805 | 1,500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,312,202,236 | 726,000 | 87.4801 | 1,500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,311,476,236 | 1,092,000 | 87.4317 | 1,500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,310,384,236 | 0 | 87.3589 | 1,500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,310,384,236 | 12,000 | 87.3589 | 1,500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,310,372,236 | 0 | 87.3581 | 1,500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,310,372,236 | 858,000 | 87.3581 | 1,500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,309,514,236 | 6,000 | 87.3009 | 1,500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,309,508,236 | 6,000 | 87.3005 | 1,500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,309,502,236 | 6,000 | 87.3001 | 1,500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,309,496,236 | 2,604,000 | 87.2997 | 1,500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,306,892,236 | -642,000 | 87.1261 | 1,500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,307,534,236 | 948,000 | 87.1689 | 1,500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,306,586,236 | -12,000 | 87.1057 | 1,500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,306,598,236 | 486,000 | 87.1065 | 1,500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,306,112,236 | -264,000 | 87.0741 | 1,500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,306,376,236 | -948,000 | 87.0917 | 1,500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,307,324,236 | -744,000 | 87.1549 | 1,500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,308,068,236 | -2,046,000 | 87.2045 | 1,500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,310,114,236 | -612,000 | 87.3409 | 1,500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,310,726,236 | 0 | 87.3817 | 1,500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,310,726,236 | 3,138,000 | 87.3817 | 1,500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,307,588,236 | 1,434,001 | 87.1725 | 1,500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,306,154,235 | -36,001 | 87.0769 | 1,500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,306,190,236 | 0 | 87.0793 | 1,500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,306,190,236 | -84,000 | 87.0793 | 1,500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,306,274,236 | -714,000 | 87.0849 | 1,500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,306,988,236 | -42,000 | 87.1325 | 1,500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,307,030,236 | -486,000 | 87.1353 | 1,500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,307,516,236 | -234,000 | 87.1677 | 1,500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,307,750,236 | -294,000 | 87.1833 | 1,500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,308,044,236 | -60,000 | 87.2029 | 1,500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,308,104,236 | 30,000 | 87.2069 | 1,500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,308,074,236 | 18,000 | 87.2049 | 1,500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,308,056,236 | -114,000 | 87.2037 | 1,500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,308,170,236 | -978,000 | 87.2113 | 1,500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,309,148,236 | 720,000 | 87.2765 | 1,500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,308,428,236 | 0 | 87.2285 | 1,500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,308,428,236 | 0 | 87.2285 | 1,500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,308,428,236 | 0 | 87.2285 | 1,500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,308,428,236 | 0 | 87.2285 | 1,500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,308,428,236 | -204,000 | 87.2285 | 1,500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,308,632,236 | 0 | 87.2421 | 1,500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,308,632,236 | 0 | 87.2421 | 1,500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,308,632,236 | 0 | 87.2421 | 1,500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,308,632,236 | 0 | 87.2421 | 1,500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,308,632,236 | -180,000 | 87.2421 | 1,500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,308,812,236 | 0 | 87.2541 | 1,500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,308,812,236 | 0 | 87.2541 | 1,500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,308,812,236 | 0 | 87.2541 | 1,500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,308,812,236 | 264,000 | 87.2541 | 1,500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,308,548,236 | 24,000 | 87.2365 | 1,500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,308,524,236 | 0 | 87.2349 | 1,500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,308,524,236 | -648,000 | 87.2349 | 1,500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,309,172,236 | -36,000 | 87.2781 | 1,500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,309,208,236 | -18,000 | 87.2805 | 1,500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,309,226,236 | 84,000 | 87.2817 | 1,500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,309,142,236 | -252,000 | 87.2761 | 1,500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,309,394,236 | 498,000 | 87.2929 | 1,500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,308,896,236 | 492,000 | 87.2597 | 1,500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,308,404,236 | 6,000 | 87.2269 | 1,500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,308,398,236 | 0 | 87.2265 | 1,500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,308,398,236 | 0 | 87.2265 | 1,500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,308,398,236 | 492,000 | 87.2265 | 1,500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,307,906,236 | 0 | 87.1937 | 1,500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,307,906,236 | -6,000 | 87.1937 | 1,500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,307,912,236 | 0 | 87.1941 | 1,500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,307,912,236 | 204,000 | 87.1941 | 1,500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,307,708,236 | 0 | 87.1805 | 1,500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,307,708,236 | 30,000 | 87.1805 | 1,500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,307,678,236 | 0 | 87.1785 | 1,500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,307,678,236 | 0 | 87.1785 | 1,500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,307,678,236 | 0 | 87.1785 | 1,500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,307,678,236 | 0 | 87.1785 | 1,500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,307,678,236 | -738,000 | 87.1785 | 1,500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,308,416,236 | 0 | 87.2277 | 1,500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,308,416,236 | 0 | 87.2277 | 1,500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,308,416,236 | 0 | 87.2277 | 1,500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,308,416,236 | 18,000 | 87.2277 | 1,500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,308,398,236 | 996,000 | 87.2265 | 1,500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,307,402,236 | 0 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,307,402,236 | 0 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,307,402,236 | 0 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,307,402,236 | 0 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,307,402,236 | 0 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,307,402,236 | 744,000 | 87.1601 | 1,500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,306,658,236 | -12,000 | 87.1105 | 1,500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,306,670,236 | 0 | 87.1113 | 1,500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,306,670,236 | 576,000 | 87.1113 | 1,500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,306,094,236 | 0 | 87.0729 | 1,500,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,306,094,236 | 6,000 | 87.0729 | 1,500,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,306,088,236 | 0 | 87.0725 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,306,088,236 | 252,000 | 87.0725 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,305,836,236 | 0 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,305,836,236 | 54,000 | 87.0557 | 1,500,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,305,782,236 | 0 | 87.0521 | 1,500,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,305,782,236 | 0 | 87.0521 | 1,500,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,305,782,236 | 36,000 | 87.0521 | 1,500,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,305,746,236 | 0 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,305,746,236 | 0 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,305,746,236 | 0 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,305,746,236 | 0 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,305,746,236 | 0 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,305,746,236 | 6,000 | 87.0497 | 1,500,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,305,740,236 | 0 | 87.0493 | 1,500,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,305,740,236 | 0 | 87.0493 | 1,500,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,305,740,236 | -6,000 | 87.0493 | 1,500,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,305,746,236 | -30,000 | 87.0497 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,305,776,236 | -6,000 | 87.0517 | 1,500,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,305,782,236 | 0 | 87.0521 | 1,500,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,305,782,236 | 0 | 87.0521 | 1,500,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,305,782,236 | 0 | 87.0521 | 1,500,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,305,782,236 | 18,000 | 87.0521 | 1,500,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,305,764,236 | 0 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,305,764,236 | 570,000 | 87.0509 | 1,500,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,305,194,236 | 36,000 | 87.0129 | 1,500,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,305,158,236 | 0 | 87.0105 | 1,500,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,305,158,236 | 0 | 87.0105 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,305,158,236 | 0 | 87.0105 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,305,158,236 | 90,000 | 87.0105 | 1,500,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,305,068,236 | 0 | 87.0045 | 1,500,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,305,068,236 | 0 | 87.0045 | 1,500,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,305,068,236 | 0 | 87.0045 | 1,500,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,305,068,236 | 18,000 | 87.0045 | 1,500,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,305,050,236 | 0 | 87.0033 | 1,500,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,305,050,236 | 0 | 87.0033 | 1,500,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,305,050,236 | 0 | 87.0033 | 1,500,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,305,050,236 | 0 | 87.0033 | 1,500,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,305,050,236 | 390,000 | 87.0033 | 1,500,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,304,660,236 | 0 | 86.9773 | 1,500,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,304,660,236 | -96,000 | 86.9773 | 1,500,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,304,756,236 | 0 | 86.9837 | 1,500,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,304,756,236 | 12,000 | 86.9837 | 1,500,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,304,744,236 | 1,044,000 | 86.9829 | 1,500,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,303,700,236 | 0 | 86.9133 | 1,500,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,303,700,236 | 0 | 86.9133 | 1,500,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,303,700,236 | 6,000 | 86.9133 | 1,500,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,303,694,236 | 258,000 | 86.9129 | 1,500,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,303,436,236 | 258,000 | 86.8957 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,303,178,236 | 12,000 | 86.8785 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,303,166,236 | 0 | 86.8777 | 1,500,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,303,166,236 | 0 | 86.8777 | 1,500,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,303,166,236 | -1,092,000 | 86.8777 | 1,500,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,304,258,236 | 0 | 86.9505 | 1,500,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,304,258,236 | 6,000 | 86.9505 | 1,500,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,304,252,236 | 0 | 86.9501 | 1,500,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,304,252,236 | 1,704,000 | 86.9501 | 1,500,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,302,548,236 | 0 | 86.8365 | 1,500,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,302,548,236 | 66,000 | 86.8365 | 1,500,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,302,482,236 | 0 | 86.8321 | 1,500,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,302,482,236 | 78,000 | 86.8321 | 1,500,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,302,404,236 | 546,000 | 86.8269 | 1,500,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,301,858,236 | 0 | 86.7905 | 1,500,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,301,858,236 | 0 | 86.7905 | 1,500,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,301,858,236 | 12,000 | 86.7905 | 1,500,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,301,846,236 | 0 | 86.7897 | 1,500,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,301,846,236 | 0 | 86.7897 | 1,500,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,301,846,236 | 0 | 86.7897 | 1,500,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,301,846,236 | 0 | 86.7897 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,301,846,236 | 48,000 | 86.7897 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,301,798,236 | 18,000 | 86.7865 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,301,780,236 | 0 | 86.7853 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,301,780,236 | 0 | 86.7853 | 1,500,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,301,780,236 | 1,050,000 | 86.7853 | 1,500,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,300,730,236 | 6,000 | 86.7153 | 1,500,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,300,724,236 | 318,000 | 86.7149 | 1,500,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,300,406,236 | 0 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,300,406,236 | 12,000 | 86.6937 | 1,500,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,300,394,236 | 0 | 86.6929 | 1,500,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,300,394,236 | 0 | 86.6929 | 1,500,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,300,394,236 | 264,000 | 86.6929 | 1,500,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,300,130,236 | 0 | 86.6753 | 1,500,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,300,130,236 | 6,000 | 86.6753 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,300,124,236 | 0 | 86.6749 | 1,500,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,300,124,236 | 0 | 86.6749 | 1,500,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,300,124,236 | 72,000 | 86.6749 | 1,500,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,300,052,236 | 0 | 86.6701 | 1,500,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,300,052,236 | 606,000 | 86.6701 | 1,500,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,299,446,236 | 0 | 86.6297 | 1,500,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,299,446,236 | -180,000 | 86.6297 | 1,500,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,299,626,236 | 480,000 | 86.6417 | 1,500,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,299,146,236 | 42,000 | 86.6097 | 1,500,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,299,104,236 | 0 | 86.6069 | 1,500,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,299,104,236 | 132,000 | 86.6069 | 1,500,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,298,972,236 | 0 | 86.5981 | 1,500,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,298,972,236 | 0 | 86.5981 | 1,500,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,298,972,236 | 0 | 86.5981 | 1,500,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,298,972,236 | 0 | 86.5981 | 1,500,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,298,972,236 | 696,000 | 86.5981 | 1,500,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,298,276,236 | 480,000 | 86.5517 | 1,500,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,297,796,236 | 0 | 86.5197 | 1,500,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,297,796,236 | 330,000 | 86.5197 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,297,466,236 | 0 | 86.4977 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,297,466,236 | 18,000 | 86.4977 | 1,500,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,297,448,236 | 636,000 | 86.4965 | 1,500,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,296,812,236 | 72,000 | 86.4541 | 1,500,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,296,740,236 | -534,000 | 86.4493 | 1,500,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,297,274,236 | 0 | 86.4849 | 1,500,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,297,274,236 | -186,000 | 86.4849 | 1,500,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,297,460,236 | 0 | 86.4973 | 1,500,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,297,460,236 | 0 | 86.4973 | 1,500,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,297,460,236 | 12,000 | 86.4973 | 1,500,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,297,448,236 | 0 | 86.4965 | 1,500,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,297,448,236 | 486,000 | 86.4965 | 1,500,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,296,962,236 | 714,000 | 86.4641 | 1,500,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,296,248,236 | 522,000 | 86.4165 | 1,500,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,295,726,236 | 0 | 86.3817 | 1,500,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,295,726,236 | 540,000 | 86.3817 | 1,500,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,295,186,236 | 6,000 | 86.3457 | 1,500,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,295,180,236 | 0 | 86.3453 | 1,500,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,295,180,236 | 42,000 | 86.3453 | 1,500,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,295,138,236 | 6,000 | 86.3425 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,295,132,236 | 606,000 | 86.3421 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,294,526,236 | 0 | 86.3017 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,294,526,236 | -6,000 | 86.3017 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,294,532,236 | 726,000 | 86.3021 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,293,806,236 | -510,000 | 86.2537 | 1,500,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,294,316,236 | 2,334,000 | 86.2877 | 1,500,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,291,982,236 | 612,000 | 86.1321 | 1,500,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,291,370,236 | 0 | 86.0913 | 1,500,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,291,370,236 | 12,000 | 86.0913 | 1,500,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,291,358,236 | 1,488,000 | 86.0905 | 1,500,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,289,870,236 | -2,418,000 | 85.9913 | 1,500,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,292,288,236 | 0 | 86.1525 | 1,500,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,292,288,236 | 0 | 86.1525 | 1,500,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,292,288,236 | 0 | 86.1525 | 1,500,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,292,288,236 | -30,000 | 86.1525 | 1,500,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,292,318,236 | 0 | 86.1545 | 1,500,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,292,318,236 | -444,000 | 86.1545 | 1,500,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,292,762,236 | 0 | 86.1841 | 1,500,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,292,762,236 | -42,000 | 86.1841 | 1,500,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,292,804,236 | -786,000 | 86.1869 | 1,500,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,293,590,236 | 0 | 86.2393 | 1,500,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,293,590,236 | 246,000 | 86.2393 | 1,500,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,293,344,236 | 300,000 | 86.2229 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,293,044,236 | 0 | 86.2029 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,293,044,236 | 108,000 | 86.2029 | 1,500,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,292,936,236 | 0 | 86.1957 | 1,500,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,292,936,236 | 0 | 86.1957 | 1,500,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,292,936,236 | 6,000 | 86.1957 | 1,500,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,292,930,236 | 228,000 | 86.1953 | 1,500,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,292,702,236 | 12,000 | 86.1801 | 1,500,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,292,690,236 | 24,000 | 86.1793 | 1,500,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,292,666,236 | -402,000 | 86.1777 | 1,500,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,293,068,236 | 0 | 86.2045 | 1,500,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,293,068,236 | 0 | 86.2045 | 1,500,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,293,068,236 | -12,000 | 86.2045 | 1,500,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,293,080,236 | 474,000 | 86.2053 | 1,500,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,292,606,236 | 0 | 86.1737 | 1,500,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,292,606,236 | 6,000 | 86.1737 | 1,500,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,292,600,236 | -846,000 | 86.1733 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,293,446,236 | 0 | 86.2297 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,293,446,236 | 0 | 86.2297 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,293,446,236 | 0 | 86.2297 | 1,500,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,293,446,236 | 318,000 | 86.2297 | 1,500,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,293,128,236 | 0 | 86.2085 | 1,500,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,293,128,236 | -60,000 | 86.2085 | 1,500,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,293,188,236 | 324,000 | 86.2125 | 1,500,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,292,864,236 | 90,000 | 86.1909 | 1,500,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,292,774,236 | 0 | 86.1849 | 1,500,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,292,774,236 | 30,000 | 86.1849 | 1,500,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,292,744,236 | 120,000 | 86.1829 | 1,500,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,292,624,236 | 0 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,292,624,236 | 0 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,292,624,236 | 0 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,292,624,236 | 0 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,292,624,236 | 0 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,292,624,236 | 66,000 | 86.1749 | 1,500,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,292,558,236 | 0 | 86.1705 | 1,500,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,292,558,236 | 6,000 | 86.1705 | 1,500,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,292,552,236 | 0 | 86.1701 | 1,500,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,292,552,236 | 12,000 | 86.1701 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,292,540,236 | 0 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,292,540,236 | 0 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,292,540,236 | 0 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,292,540,236 | 0 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,292,540,236 | 0 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,292,540,236 | -60,000 | 86.1693 | 1,500,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,292,600,236 | 0 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,292,600,236 | 108,000 | 86.1733 | 1,500,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,292,492,236 | 12,000 | 86.1661 | 1,500,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,292,480,236 | 0 | 86.1653 | 1,500,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,292,480,236 | 0 | 86.1653 | 1,500,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,292,480,236 | 0 | 86.1653 | 1,500,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,292,480,236 | 0 | 86.1653 | 1,500,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,292,480,236 | 354,000 | 86.1653 | 1,500,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,292,126,236 | 0 | 86.1417 | 1,500,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,292,126,236 | 0 | 86.1417 | 1,500,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,292,126,236 | 30,000 | 86.1417 | 1,500,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,292,096,236 | 0 | 86.1397 | 1,500,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,292,096,236 | 0 | 86.1397 | 1,500,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,292,096,236 | 0 | 86.1397 | 1,500,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,292,096,236 | 0 | 86.1397 | 1,500,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,292,096,236 | 996,000 | 86.1397 | 1,500,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,291,100,236 | 144,000 | 86.0733 | 1,500,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,290,956,236 | 102,000 | 86.0637 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,290,854,236 | 0 | 86.0569 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,290,854,236 | 18,000 | 86.0569 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,290,836,236 | 0 | 86.0557 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,290,836,236 | -6,000 | 86.0557 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,290,842,236 | 0 | 86.0561 | 1,500,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,290,842,236 | 306,000 | 86.0561 | 1,500,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,290,536,236 | 0 | 86.0357 | 1,500,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,290,536,236 | 0 | 86.0357 | 1,500,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,290,536,236 | -186,000 | 86.0357 | 1,500,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,290,722,236 | 294,000 | 86.0481 | 1,500,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,290,428,236 | -36,000 | 86.0285 | 1,500,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,290,464,236 | 0 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,290,464,236 | 0 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,290,464,236 | 0 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,290,464,236 | 0 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,290,464,236 | 0 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,290,464,236 | -6,000 | 86.0309 | 1,500,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,290,470,236 | 108,000 | 86.0313 | 1,500,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,290,362,236 | 18,000 | 86.0241 | 1,500,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,290,344,236 | -6,000 | 86.0229 | 1,500,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,290,350,236 | 540,000 | 86.0233 | 1,500,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,289,810,236 | 0 | 85.9873 | 1,500,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,289,810,236 | 12,000 | 85.9873 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,289,798,236 | -192,000 | 85.9865 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,289,990,236 | 780,000 | 85.9993 | 1,500,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,289,210,236 | 12,000 | 85.9473 | 1,500,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,289,198,236 | 0 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,289,198,236 | 0 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,289,198,236 | 0 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,289,198,236 | 0 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,289,198,236 | 0 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,289,198,236 | 18,000 | 85.9465 | 1,500,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,289,180,236 | -168,000 | 85.9453 | 1,500,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,289,348,236 | 0 | 85.9565 | 1,500,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,289,348,236 | -24,000 | 85.9565 | 1,500,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,289,372,236 | 90,000 | 85.9581 | 1,500,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,289,282,236 | 6,000 | 85.9521 | 1,500,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,289,276,236 | 0 | 85.9517 | 1,500,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,289,276,236 | 0 | 85.9517 | 1,500,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,289,276,236 | 0 | 85.9517 | 1,500,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,289,276,236 | 126,000 | 85.9517 | 1,500,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,289,150,236 | 0 | 85.9433 | 1,500,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,289,150,236 | 0 | 85.9433 | 1,500,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,289,150,236 | 0 | 85.9433 | 1,500,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,289,150,236 | 0 | 85.9433 | 1,500,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,289,150,236 | 42,000 | 85.9433 | 1,500,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,289,108,236 | 0 | 85.9405 | 1,500,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,289,108,236 | -36,000 | 85.9405 | 1,500,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,289,144,236 | 54,000 | 85.9429 | 1,500,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,289,090,236 | 60,000 | 85.9393 | 1,500,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,289,030,236 | 0 | 85.9353 | 1,500,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,289,030,236 | 132,000 | 85.9353 | 1,500,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,288,898,236 | -60,000 | 85.9265 | 1,500,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,288,958,236 | 0 | 85.9305 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,288,958,236 | 0 | 85.9305 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,288,958,236 | -522,000 | 85.9305 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,289,480,236 | 0 | 85.9653 | 1,500,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,289,480,236 | 0 | 85.9653 | 1,500,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,289,480,236 | 6,000 | 85.9653 | 1,500,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,289,474,236 | -18,000 | 85.9649 | 1,500,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,289,492,236 | 6,000 | 85.9661 | 1,500,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,289,486,236 | 6,000 | 85.9657 | 1,500,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,289,480,236 | 0 | 85.9653 | 1,500,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,289,480,236 | -18,000 | 85.9653 | 1,500,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,289,498,236 | -582,000 | 85.9665 | 1,500,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,290,080,236 | 0 | 86.0053 | 1,500,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,290,080,236 | 0 | 86.0053 | 1,500,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,290,080,236 | 0 | 86.0053 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,290,080,236 | 0 | 86.0053 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,290,080,236 | 6,000 | 86.0053 | 1,500,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,290,074,236 | 0 | 86.0049 | 1,500,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,290,074,236 | 0 | 86.0049 | 1,500,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,290,074,236 | 0 | 86.0049 | 1,500,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,290,074,236 | 0 | 86.0049 | 1,500,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,290,074,236 | 0 | 86.0049 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,290,074,236 | 2,280,000 | 86.0049 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,287,794,236 | 0 | 85.8529 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,287,794,236 | 12,000 | 85.8529 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,287,782,236 | 12,000 | 85.8521 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,287,770,236 | 0 | 85.8513 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,287,770,236 | 6,000 | 85.8513 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,287,764,236 | 6,000 | 85.8509 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,287,758,236 | -96,000 | 85.8505 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,287,854,236 | 0 | 85.8569 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,287,854,236 | 0 | 85.8569 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,287,854,236 | 24,000 | 85.8569 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,287,830,236 | -12,000 | 85.8553 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,287,842,236 | 0 | 85.8561 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,287,842,236 | 0 | 85.8561 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,287,842,236 | 480,000 | 85.8561 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,287,362,236 | 0 | 85.8241 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,287,362,236 | 0 | 85.8241 | 1,500,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,287,362,236 | 6,000 | 85.8241 | 1,500,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,287,356,236 | 12,000 | 85.8237 | 1,500,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,287,344,236 | 0 | 85.8229 | 1,500,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,287,344,236 | 84,000 | 85.8229 | 1,500,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,287,260,236 | -222,000 | 85.8173 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,287,482,236 | 0 | 85.8321 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,287,482,236 | 30,000 | 85.8321 | 1,500,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,287,452,236 | 0 | 85.8301 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,287,452,236 | 0 | 85.8301 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,287,452,236 | 126,000 | 85.8301 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,287,326,236 | 0 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,287,326,236 | 60,000 | 85.8217 | 1,500,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,287,266,236 | 0 | 85.8177 | 1,500,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,287,266,236 | 0 | 85.8177 | 1,500,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,287,266,236 | 0 | 85.8177 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,287,266,236 | 0 | 85.8177 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,287,266,236 | 6,000 | 85.8177 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,287,260,236 | 6,000 | 85.8173 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,287,254,236 | 18,000 | 85.8169 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,287,236,236 | 0 | 85.8157 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,287,236,236 | 0 | 85.8157 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,287,236,236 | 0 | 85.8157 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,287,236,236 | 114,000 | 85.8157 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,287,122,236 | 6,000 | 85.8081 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,287,116,236 | 0 | 85.8077 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,287,116,236 | 0 | 85.8077 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,287,116,236 | -36,000 | 85.8077 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,287,152,236 | 12,000 | 85.8101 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,287,140,236 | 0 | 85.8093 | 1,500,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,287,140,236 | 18,000 | 85.8093 | 1,500,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,287,122,236 | 18,000 | 85.8081 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,287,104,236 | 0 | 85.8069 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,287,104,236 | 0 | 85.8069 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,287,104,236 | 0 | 85.8069 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,287,104,236 | 12,000 | 85.8069 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,287,092,236 | 48,000 | 85.8061 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,287,044,236 | 0 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,287,044,236 | 0 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,287,044,236 | 0 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,287,044,236 | 0 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,287,044,236 | 0 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,287,044,236 | 102,000 | 85.8029 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,286,942,236 | 0 | 85.7961 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,286,942,236 | 0 | 85.7961 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,286,942,236 | 0 | 85.7961 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,286,942,236 | 6,000 | 85.7961 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,286,936,236 | 6,000 | 85.7957 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,286,930,236 | 0 | 85.7953 | 1,500,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,286,930,236 | 0 | 85.7953 | 1,500,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,286,930,236 | 0 | 85.7953 | 1,500,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,286,930,236 | 6,000 | 85.7953 | 1,500,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,286,924,236 | 24,000 | 85.7949 | 1,500,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,286,900,236 | -120,000 | 85.7933 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,287,020,236 | 0 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,287,020,236 | 180,000 | 85.8013 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,286,840,236 | 0 | 85.7893 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,286,840,236 | 0 | 85.7893 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,286,840,236 | 6,000 | 85.7893 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,286,834,236 | 0 | 85.7889 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,286,834,236 | 6,000 | 85.7889 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,286,828,236 | 0 | 85.7885 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,286,828,236 | -12,000 | 85.7885 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,286,840,236 | 0 | 85.7893 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,286,840,236 | 36,000 | 85.7893 | 1,500,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,286,804,236 | 414,000 | 85.7869 | 1,500,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,286,390,236 | 102,000 | 85.7593 | 1,500,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,286,288,236 | 12,000 | 85.7525 | 1,500,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,286,276,236 | 144,000 | 85.7517 | 1,500,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,286,132,236 | -438,000 | 85.7421 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,286,570,236 | 0 | 85.7713 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,286,570,236 | -324,000 | 85.7713 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,286,894,236 | 0 | 85.7929 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,286,894,236 | 24,000 | 85.7929 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,286,870,236 | 0 | 85.7913 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,286,870,236 | 0 | 85.7913 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,286,870,236 | 0 | 85.7913 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,286,870,236 | 0 | 85.7913 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,286,870,236 | -6,000 | 85.7913 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,286,876,236 | 0 | 85.7917 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,286,876,236 | -12,000 | 85.7917 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,286,888,236 | 102,000 | 85.7925 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,286,786,236 | 6,000 | 85.7857 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,286,780,236 | 0 | 85.7853 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,286,780,236 | 0 | 85.7853 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,286,780,236 | 0 | 85.7853 | 1,500,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,286,780,236 | 0 | 85.7853 | 1,500,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,286,780,236 | 0 | 85.7853 | 1,500,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,286,780,236 | 24,000 | 85.7853 | 1,500,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,286,756,236 | 0 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,286,756,236 | 0 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,286,756,236 | 0 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,286,756,236 | 0 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,286,756,236 | 0 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,286,756,236 | 24,000 | 85.7837 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,286,732,236 | -492,000 | 85.7821 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,287,224,236 | 0 | 85.8149 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,287,224,236 | 0 | 85.8149 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,287,224,236 | 0 | 85.8149 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,287,224,236 | 18,000 | 85.8149 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,287,206,236 | 96,000 | 85.8137 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,287,110,236 | 6,000 | 85.8073 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,287,104,236 | 0 | 85.8069 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,287,104,236 | 6,000 | 85.8069 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,287,098,236 | -246,000 | 85.8065 | 1,500,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,287,344,236 | -1,284,000 | 85.8229 | 1,500,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,288,628,236 | 78,000 | 85.9085 | 1,500,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,288,550,236 | -42,000 | 85.9033 | 1,500,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,288,592,236 | -162,000 | 85.9061 | 1,500,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,288,754,236 | 0 | 85.9169 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,288,754,236 | -30,000 | 85.9169 | 1,500,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,288,784,236 | 0 | 85.9189 | 1,500,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,288,784,236 | -6,000 | 85.9189 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,288,790,236 | -6,000 | 85.9193 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,288,796,236 | 6,000 | 85.9197 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,288,790,236 | 0 | 85.9193 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,288,790,236 | 0 | 85.9193 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,288,790,236 | -600,000 | 85.9193 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,289,390,236 | 0 | 85.9593 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,289,390,236 | 0 | 85.9593 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,289,390,236 | 30,000 | 85.9593 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,289,360,236 | 0 | 85.9573 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,289,360,236 | 0 | 85.9573 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,289,360,236 | 120,000 | 85.9573 | 1,500,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,289,240,236 | 0 | 85.9493 | 1,500,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,289,240,236 | -12,000 | 85.9493 | 1,500,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,289,252,236 | 0 | 85.9501 | 1,500,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,289,252,236 | 0 | 85.9501 | 1,500,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,289,252,236 | 0 | 85.9501 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,289,252,236 | -270,000 | 85.9501 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,289,522,236 | -6,000 | 85.9681 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,289,528,236 | -12,000 | 85.9685 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,289,540,236 | -240,000 | 85.9693 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,289,780,236 | 72,000 | 85.9853 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,289,708,236 | 0 | 85.9805 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,289,708,236 | -276,000 | 85.9805 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,289,984,236 | -702,000 | 85.9989 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,290,686,236 | 0 | 86.0457 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,290,686,236 | 0 | 86.0457 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,290,686,236 | 0 | 86.0457 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,290,686,236 | 18,000 | 86.0457 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,290,668,236 | 156,000 | 86.0445 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,290,512,236 | 0 | 86.0341 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,290,512,236 | -12,000 | 86.0341 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,290,524,236 | 0 | 86.0349 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,290,524,236 | -1,068,000 | 86.0349 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,291,592,236 | 6,000 | 86.1061 | 1,500,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,291,586,236 | 0 | 86.1057 | 1,500,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,291,586,236 | 6,000 | 86.1057 | 1,500,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,291,580,236 | 0 | 86.1053 | 1,500,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,291,580,236 | 0 | 86.1053 | 1,500,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,291,580,236 | 0 | 86.1053 | 1,500,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,291,580,236 | 0 | 86.1053 | 1,500,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,291,580,236 | 942,000 | 86.1053 | 1,500,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,290,638,236 | 0 | 86.0425 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,290,638,236 | 12,000 | 86.0425 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,290,626,236 | 6,000 | 86.0417 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,290,620,236 | 258,000 | 86.0413 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,290,362,236 | -12,000 | 86.0241 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,290,374,236 | -612,000 | 86.0249 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,290,986,236 | 0 | 86.0657 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,290,986,236 | 168,000 | 86.0657 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,290,818,236 | 6,000 | 86.0545 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,290,812,236 | 12,000 | 86.0541 | 1,500,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,290,800,236 | -90,000 | 86.0533 | 1,500,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,290,890,236 | 0 | 86.0593 | 1,500,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,290,890,236 | 0 | 86.0593 | 1,500,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,290,890,236 | 198,000 | 86.0593 | 1,500,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,290,692,236 | 0 | 86.0461 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,290,692,236 | 84,000 | 86.0461 | 1,500,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,290,608,236 | -486,000 | 86.0405 | 1,500,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,291,094,236 | 6,000 | 86.0729 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,291,088,236 | 0 | 86.0725 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,291,088,236 | -12,000 | 86.0725 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,291,100,236 | 0 | 86.0733 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,291,100,236 | 168,000 | 86.0733 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,290,932,236 | 24,000 | 86.0621 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,290,908,236 | 90,000 | 86.0605 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,290,818,236 | 36,000 | 86.0545 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,290,782,236 | 0 | 86.0521 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,290,782,236 | 630,000 | 86.0521 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,290,152,236 | 102,000 | 86.0101 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,290,050,236 | 0 | 86.0033 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,290,050,236 | 0 | 86.0033 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,290,050,236 | 6,000 | 86.0033 | 1,500,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,290,044,236 | -60,000 | 86.0029 | 1,500,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,290,104,236 | 0 | 86.0069 | 1,500,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,290,104,236 | 0 | 86.0069 | 1,500,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,290,104,236 | -222,000 | 86.0069 | 1,500,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,290,326,236 | 0 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,290,326,236 | 0 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,290,326,236 | 0 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,290,326,236 | 0 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,290,326,236 | 0 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,290,326,236 | 546,000 | 86.0217 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,289,780,236 | 0 | 85.9853 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,289,780,236 | 0 | 85.9853 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,289,780,236 | 0 | 85.9853 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,289,780,236 | 0 | 85.9853 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,289,780,236 | -372,000 | 85.9853 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,290,152,236 | 0 | 86.0101 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,290,152,236 | -132,000 | 86.0101 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,290,284,236 | 0 | 86.0189 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,290,284,236 | 0 | 86.0189 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,290,284,236 | 0 | 86.0189 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,290,284,236 | 0 | 86.0189 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,290,284,236 | 468,000 | 86.0189 | 1,500,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,289,816,236 | 0 | 85.9877 | 1,500,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,289,816,236 | -72,000 | 85.9877 | 1,500,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,289,888,236 | 6,000 | 85.9925 | 1,500,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,289,882,236 | 0 | 85.9921 | 1,500,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,289,882,236 | 0 | 85.9921 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,289,882,236 | 834,000 | 85.9921 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,289,048,236 | 0 | 85.9365 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,289,048,236 | 0 | 85.9365 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,289,048,236 | -6,000 | 85.9365 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,289,054,236 | 0 | 85.9369 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,289,054,236 | -138,000 | 85.9369 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,289,192,236 | -390,000 | 85.9461 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,289,582,236 | 42,000 | 85.9721 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,289,540,236 | 72,000 | 85.9693 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,289,468,236 | 0 | 85.9645 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,289,468,236 | 0 | 85.9645 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,289,468,236 | 78,000 | 85.9645 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,289,390,236 | 0 | 85.9593 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,289,390,236 | 0 | 85.9593 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,289,390,236 | 60,000 | 85.9593 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,289,330,236 | -210,000 | 85.9553 | 1,500,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,289,540,236 | 12,000 | 85.9693 | 1,500,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,289,528,236 | 36,000 | 85.9685 | 1,500,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,289,492,236 | -30,000 | 85.9661 | 1,500,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,289,522,236 | 90,000 | 85.9681 | 1,500,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,289,432,236 | 6,000 | 85.9621 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,289,426,236 | 6,000 | 85.9617 | 1,500,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,289,420,236 | 120,000 | 85.9613 | 1,500,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,289,300,236 | 18,000 | 85.9533 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,289,282,236 | -60,000 | 85.9521 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,289,342,236 | 180,000 | 85.9561 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,289,162,236 | 60,000 | 85.9441 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,289,102,236 | 72,000 | 85.9401 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,289,030,236 | 12,000 | 85.9353 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,289,018,236 | 0 | 85.9345 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,289,018,236 | 6,000 | 85.9345 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,289,012,236 | 48,000 | 85.9341 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,288,964,236 | 6,000 | 85.9309 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,288,958,236 | 42,000 | 85.9305 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,288,916,236 | -54,000 | 85.9277 | 1,500,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,288,970,236 | 360,000 | 85.9313 | 1,500,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,288,610,236 | 252,000 | 85.9073 | 1,500,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,288,358,236 | 6,000 | 85.8905 | 1,500,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,288,352,236 | 30,000 | 85.8901 | 1,500,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,288,322,236 | 0 | 85.8881 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,288,322,236 | 192,000 | 85.8881 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,288,130,236 | 552,000 | 85.8753 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,287,578,236 | -6,000 | 85.8385 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,287,584,236 | 108,000 | 85.8389 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,287,476,236 | 732,000 | 85.8317 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,286,744,236 | 0 | 85.7829 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,286,744,236 | -30,000 | 85.7829 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,286,774,236 | 150,000 | 85.7849 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,286,624,236 | 24,000 | 85.7749 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,286,600,236 | 174,000 | 85.7733 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,286,426,236 | 408,000 | 85.7617 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,286,018,236 | 0 | 85.7345 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,286,018,236 | 6,000 | 85.7345 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,286,012,236 | 168,000 | 85.7341 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,285,844,236 | 0 | 85.7229 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,285,844,236 | 276,000 | 85.7229 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,285,568,236 | 12,000 | 85.7045 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,285,556,236 | -1,476,000 | 85.7037 | 1,500,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,287,032,236 | 474,000 | 85.8021 | 1,500,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,286,558,236 | 96,000 | 85.7705 | 1,500,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,286,462,236 | -24,000 | 85.7641 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,286,486,236 | 0 | 85.7657 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,286,486,236 | -96,000 | 85.7657 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,286,582,236 | 0 | 85.7721 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,286,582,236 | 330,000 | 85.7721 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,286,252,236 | -174,000 | 85.7501 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,286,426,236 | 36,000 | 85.7617 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,286,390,236 | 12,000 | 85.7593 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,286,378,236 | 6,000 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,286,372,236 | -6,000 | 85.7581 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,286,378,236 | 0 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,286,378,236 | 0 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,286,378,236 | 0 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,286,378,236 | 0 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,286,378,236 | -306,000 | 85.7585 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,286,684,236 | 0 | 85.7789 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,286,684,236 | 0 | 85.7789 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,286,684,236 | -156,000 | 85.7789 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,286,840,236 | 0 | 85.7893 | 1,500,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,286,840,236 | -78,000 | 85.7893 | 1,500,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,286,918,236 | 18,000 | 85.7945 | 1,500,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,286,900,236 | 162,000 | 85.7933 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,286,738,236 | -324,000 | 85.7825 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,287,062,236 | 36,000 | 85.8041 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,287,026,236 | -6,000 | 85.8017 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,287,032,236 | 0 | 85.8021 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,287,032,236 | 0 | 85.8021 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,287,032,236 | 48,000 | 85.8021 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,286,984,236 | -108,000 | 85.7989 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,287,092,236 | -66,000 | 85.8061 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,287,158,236 | 6,000 | 85.8105 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,287,152,236 | -6,000 | 85.8101 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,287,158,236 | -54,000 | 85.8105 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,287,212,236 | -78,000 | 85.8141 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,287,290,236 | 48,000 | 85.8193 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,287,242,236 | 210,000 | 85.8161 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,287,032,236 | 6,000 | 85.8021 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,287,026,236 | -360,000 | 85.8017 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,287,386,236 | 276,000 | 85.8257 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,287,110,236 | 115,800 | 85.8073 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,286,994,436 | -858,000 | 85.7996 | 1,500,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,287,852,436 | 2,010,000 | 85.8568 | 1,500,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,285,842,436 | 306,000 | 85.7228 | 1,500,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,285,536,436 | 60,000 | 85.7024 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,285,476,436 | -6,000 | 85.6984 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,285,482,436 | 12,000 | 85.6988 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,285,470,436 | 12,000 | 85.6980 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,285,458,436 | 72,000 | 85.6972 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,285,386,436 | -84,000 | 85.6924 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,285,470,436 | -30,000 | 85.6980 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,285,500,436 | -462,000 | 85.7000 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,285,962,436 | 114,000 | 85.7308 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,285,848,436 | 0 | 85.7232 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,285,848,436 | 12,000 | 85.7232 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,285,836,436 | -6,000 | 85.7224 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,285,842,436 | -72,000 | 85.7228 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,285,914,436 | -6,000 | 85.7276 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,285,920,436 | -468,000 | 85.7280 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,286,388,436 | 0 | 85.7592 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,286,388,436 | 0 | 85.7592 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,286,388,436 | -66,000 | 85.7592 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,286,454,436 | -12,000 | 85.7636 | 1,500,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,286,466,436 | -12,000 | 85.7644 | 1,500,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,286,478,436 | -42,000 | 85.7652 | 1,500,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,286,520,436 | -414,000 | 85.7680 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,286,934,436 | -138,000 | 85.7956 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,287,072,436 | -930,000 | 85.8048 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,288,002,436 | -24,000 | 85.8668 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,288,026,436 | 240,000 | 85.8684 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,287,786,436 | 162,000 | 85.8524 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,287,624,436 | -132,000 | 85.8416 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,287,756,436 | -222,000 | 85.8504 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,287,978,436 | -120,000 | 85.8652 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,288,098,436 | -96,000 | 85.8732 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,288,194,436 | -1,746,000 | 85.8796 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,289,940,436 | -60,000 | 85.9960 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,290,000,436 | -48,000 | 86.0000 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,290,048,436 | 822,000 | 86.0032 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,289,226,436 | 84,000 | 85.9484 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,289,142,436 | -24,000 | 85.9428 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,289,166,436 | 24,000 | 85.9444 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,289,142,436 | 72,000 | 85.9428 | 1,500,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,289,070,436 | -1,326,000 | 85.9380 | 1,500,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,290,396,436 | 0 | 86.0264 | 1,500,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,290,396,436 | 0 | 86.0264 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,290,396,436 | 0 | 86.0264 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,290,396,436 | 6,000 | 86.0264 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,290,390,436 | 150,000 | 86.0260 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,290,240,436 | 0 | 86.0160 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,290,240,436 | 6,000 | 86.0160 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,290,234,436 | 0 | 86.0156 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,290,234,436 | 0 | 86.0156 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,290,234,436 | 30,000 | 86.0156 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,290,204,436 | 72,000 | 86.0136 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,290,132,436 | 6,000 | 86.0088 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,290,126,436 | -36,000 | 86.0084 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,290,162,436 | 276,000 | 86.0108 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,289,886,436 | 18,000 | 85.9924 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,289,868,436 | 0 | 85.9912 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,289,868,436 | 108,000 | 85.9912 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,289,760,436 | 12,000 | 85.9840 | 1,500,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,289,748,436 | 0 | 85.9832 | 1,500,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,289,748,436 | -12,000 | 85.9832 | 1,500,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,289,760,436 | 114,000 | 85.9840 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,289,646,436 | -174,000 | 85.9764 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,289,820,436 | -6,000 | 85.9880 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,289,826,436 | -60,000 | 85.9884 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,289,886,436 | 0 | 85.9924 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,289,886,436 | 6,000 | 85.9924 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,289,880,436 | 264,000 | 85.9920 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,289,616,436 | 0 | 85.9744 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,289,616,436 | 12,000 | 85.9744 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,289,604,436 | 12,000 | 85.9736 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,289,592,436 | -18,000 | 85.9728 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,289,610,436 | 96,000 | 85.9740 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,289,514,436 | 156,000 | 85.9676 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,289,358,436 | -42,000 | 85.9572 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,289,400,436 | 6,000 | 85.9600 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,289,394,436 | 12,000 | 85.9596 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,289,382,436 | 0 | 85.9588 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,289,382,436 | -90,000 | 85.9588 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,289,472,436 | -12,000 | 85.9648 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,289,484,436 | 198,000 | 85.9656 | 1,500,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,289,286,436 | -492,000 | 85.9524 | 1,500,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,289,778,436 | 444,000 | 85.9852 | 1,500,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,289,334,436 | 288,000 | 85.9556 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,289,046,436 | -174,000 | 85.9364 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,289,220,436 | 246,000 | 85.9480 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,288,974,436 | 474,000 | 85.9316 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,288,500,436 | 88,000 | 85.9000 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,288,412,436 | 60,000 | 85.8942 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,288,352,436 | 114,000 | 85.8902 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,288,238,436 | 0 | 85.8826 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,288,238,436 | 120,000 | 85.8826 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,288,118,436 | -390,000 | 85.8746 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,288,508,436 | 78,000 | 85.9006 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,288,430,436 | -1,500,000 | 85.8954 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,289,930,436 | -1,104,000 | 85.9954 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,291,034,436 | -1,206,000 | 86.0690 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,292,240,436 | -330,000 | 86.1494 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,292,570,436 | -1,314,000 | 86.1714 | 1,500,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,293,884,436 | -972,000 | 86.2590 | 1,500,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,294,856,436 | -984,000 | 86.3238 | 1,500,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,295,840,436 | -60,000 | 86.3894 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,295,900,436 | -972,000 | 86.3934 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,296,872,436 | 2,406,000 | 86.4582 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,294,466,436 | 5,490,000 | 86.2978 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,288,976,436 | 66,000 | 85.9318 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,288,910,436 | -456,000 | 85.9274 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,289,366,436 | -1,308,000 | 85.9578 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,290,674,436 | -48,000 | 86.0450 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,290,722,436 | -30,000 | 86.0482 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,290,752,436 | -324,000 | 86.0502 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,291,076,436 | 6,000 | 86.0718 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,291,070,436 | 96,000 | 86.0714 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,290,974,436 | 84,000 | 86.0650 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,290,890,436 | -90,000 | 86.0594 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,290,980,436 | -12,000 | 86.0654 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,290,992,436 | 72,000 | 86.0662 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,290,920,436 | -138,000 | 86.0614 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,291,058,436 | 0 | 86.0706 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,291,058,436 | 0 | 86.0706 | 1,500,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,291,058,436 | -168,000 | 86.0706 | 1,500,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,291,226,436 | -90,000 | 86.0818 | 1,500,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,291,316,436 | 6,000 | 86.0878 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,291,310,436 | 0 | 86.0874 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,291,310,436 | 138,000 | 86.0874 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,291,172,436 | 552,000 | 86.0782 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,290,620,436 | -42,000 | 86.0414 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,290,662,436 | -420,000 | 86.0442 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,291,082,436 | 144,000 | 86.0722 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,290,938,436 | 0 | 86.0626 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,290,938,436 | -84,000 | 86.0626 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,291,022,436 | -18,000 | 86.0682 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,291,040,436 | 18,000 | 86.0694 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,291,022,436 | 66,000 | 86.0682 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,290,956,436 | 66,000 | 86.0638 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,290,890,436 | 474,000 | 86.0594 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,290,416,436 | 174,000 | 86.0278 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,290,242,436 | -606,000 | 86.0162 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,290,848,436 | 0 | 86.0566 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,290,848,436 | 0 | 86.0566 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,290,848,436 | 0 | 86.0566 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,290,848,436 | 162,000 | 86.0566 | 1,500,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,290,686,436 | -18,000 | 86.0458 | 1,500,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,290,704,436 | -132,000 | 86.0470 | 1,500,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,290,836,436 | 54,000 | 86.0558 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,290,782,436 | 0 | 86.0522 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,290,782,436 | 162,000 | 86.0522 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,290,620,436 | 0 | 86.0414 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,290,620,436 | 12,000 | 86.0414 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,290,608,436 | 294,000 | 86.0406 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,290,314,436 | 0 | 86.0210 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,290,314,436 | 60,000 | 86.0210 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,290,254,436 | 66,000 | 86.0170 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,290,188,436 | 102,000 | 86.0126 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,290,086,436 | -318,000 | 86.0058 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,290,404,436 | -192,000 | 86.0270 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,290,596,436 | -744,000 | 86.0398 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,291,340,436 | 6,000 | 86.0894 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,291,334,436 | 24,000 | 86.0890 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,291,310,436 | -66,000 | 86.0874 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,291,376,436 | 30,000 | 86.0918 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,291,346,436 | 0 | 86.0898 | 1,500,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,291,346,436 | -606,000 | 86.0898 | 1,500,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,291,952,436 | 18,000 | 86.1302 | 1,500,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,291,934,436 | 120,000 | 86.1290 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,291,814,436 | -378,000 | 86.1210 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,292,192,436 | -48,000 | 86.1462 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,292,240,436 | 0 | 86.1494 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,292,240,436 | -48,000 | 86.1494 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,292,288,436 | 0 | 86.1526 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,292,288,436 | 48,000 | 86.1526 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,292,240,436 | 54,000 | 86.1494 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,292,186,436 | 6,000 | 86.1458 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,292,180,436 | 246,000 | 86.1454 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,291,934,436 | 30,000 | 86.1290 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,291,904,436 | 480,000 | 86.1270 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,291,424,436 | -36,000 | 86.0950 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,291,460,436 | 0 | 86.0974 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,291,460,436 | 0 | 86.0974 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,291,460,436 | -42,000 | 86.0974 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,291,502,436 | 108,000 | 86.1002 | 1,500,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,291,394,436 | -138,000 | 86.0930 | 1,500,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,291,532,436 | 24,000 | 86.1022 | 1,500,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,291,508,436 | 60,000 | 86.1006 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,291,448,436 | -192,000 | 86.0966 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,291,640,436 | -150,000 | 86.1094 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,291,790,436 | -300,000 | 86.1194 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,292,090,436 | -720,000 | 86.1394 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,292,810,436 | 30,000 | 86.1874 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,292,780,436 | 144,000 | 86.1854 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,292,636,436 | 66,000 | 86.1758 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,292,570,436 | -12,000 | 86.1714 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,292,582,436 | 30,000 | 86.1722 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,292,552,436 | -42,000 | 86.1702 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,292,594,436 | 132,000 | 86.1730 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,292,462,436 | -564,000 | 86.1642 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,293,026,436 | -534,000 | 86.2018 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,293,560,436 | -12,000 | 86.2374 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,293,572,436 | 498,000 | 86.2382 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,293,074,436 | -252,000 | 86.2050 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,293,326,436 | 84,000 | 86.2218 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,293,242,436 | -822,000 | 86.2162 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,294,064,436 | -3,024,000 | 86.2710 | 1,500,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,297,088,436 | -6,384,000 | 86.4726 | 1,500,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,303,472,436 | 1,428,000 | 86.8982 | 1,500,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,302,044,436 | 36,000 | 86.8030 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,302,008,436 | 78,000 | 86.8006 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,301,930,436 | -168,000 | 86.7954 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,302,098,436 | 0 | 86.8066 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,302,098,436 | 60,000 | 86.8066 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,302,038,436 | 42,000 | 86.8026 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,301,996,436 | 636,000 | 86.7998 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,301,360,436 | 36,000 | 86.7574 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,301,324,436 | 108,000 | 86.7550 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,301,216,436 | 60,000 | 86.7478 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,301,156,436 | -192,000 | 86.7438 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,301,348,436 | -144,000 | 86.7566 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,301,492,436 | -186,000 | 86.7662 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,301,678,436 | -246,000 | 86.7786 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,301,924,436 | -174,000 | 86.7950 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,302,098,436 | 66,000 | 86.8066 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,302,032,436 | 888,000 | 86.8022 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,301,144,436 | 252,000 | 86.7430 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,300,892,436 | 0 | 86.7262 | 1,500,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,300,892,436 | 72,000 | 86.7262 | 1,500,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,300,820,436 | 36,000 | 86.7214 | 1,500,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,300,784,436 | -690,000 | 86.7190 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,301,474,436 | 0 | 86.7650 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,301,474,436 | 612,000 | 86.7650 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,300,862,436 | 0 | 86.7242 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,300,862,436 | 390,000 | 86.7242 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,300,472,436 | 30,000 | 86.6982 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,300,442,436 | 150,000 | 86.6962 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,300,292,436 | 78,000 | 86.6862 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,300,214,436 | 54,000 | 86.6810 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,300,160,436 | 36,000 | 86.6774 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,300,124,436 | -126,000 | 86.6750 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,300,250,436 | 180,000 | 86.6834 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,300,070,436 | -60,000 | 86.6714 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,300,130,436 | 138,000 | 86.6754 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,299,992,436 | 150,000 | 86.6662 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,299,842,436 | 120,000 | 86.6562 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,299,722,436 | 60,000 | 86.6482 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,299,662,436 | -90,000 | 86.6442 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,299,752,436 | -18,000 | 86.6502 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,299,770,436 | -6,000 | 86.6514 | 1,500,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,299,776,436 | 12,000 | 86.6518 | 1,500,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,299,764,436 | 0 | 86.6510 | 1,500,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,299,764,436 | 0 | 86.6510 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,299,764,436 | 66,000 | 86.6510 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,299,698,436 | -66,000 | 86.6466 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,299,764,436 | 2,748,000 | 86.6510 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,297,016,436 | -30,000 | 86.4678 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,297,046,436 | 0 | 86.4698 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,297,046,436 | 60,000 | 86.4698 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,296,986,436 | 0 | 86.4658 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,296,986,436 | 216,000 | 86.4658 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,296,770,436 | 0 | 86.4514 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,296,770,436 | 78,000 | 86.4514 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,296,692,436 | 0 | 86.4462 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,296,692,436 | -120,000 | 86.4462 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,296,812,436 | 0 | 86.4542 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,296,812,436 | 414,000 | 86.4542 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,296,398,436 | -108,000 | 86.4266 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,296,506,436 | -492,000 | 86.4338 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,296,998,436 | -174,000 | 86.4666 | 1,500,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,297,172,436 | 0 | 86.4782 | 1,500,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,297,172,436 | 114,000 | 86.4782 | 1,500,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,297,058,436 | -756,000 | 86.4706 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,297,814,436 | 156,000 | 86.5210 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,297,658,436 | 72,000 | 86.5106 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,297,586,436 | -96,000 | 86.5058 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,297,682,436 | -210,000 | 86.5122 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,297,892,436 | 228,000 | 86.5262 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,297,664,436 | -372,000 | 86.5110 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,298,036,436 | -12,000 | 86.5358 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,298,048,436 | 54,000 | 86.5366 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,297,994,436 | -150,000 | 86.5330 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,298,144,436 | -18,000 | 86.5430 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,298,162,436 | 0 | 86.5442 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,298,162,436 | 96,000 | 86.5442 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,298,066,436 | -30,000 | 86.5378 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,298,096,436 | 6,000 | 86.5398 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,298,090,436 | -18,000 | 86.5394 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,298,108,436 | 384,000 | 86.5406 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,297,724,436 | 54,000 | 86.5150 | 1,500,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,297,670,436 | 24,000 | 86.5114 | 1,500,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,297,646,436 | 12,000 | 86.5098 | 1,500,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,297,634,436 | 24,000 | 86.5090 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,297,610,436 | -246,000 | 86.5074 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,297,856,436 | 0 | 86.5238 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,297,856,436 | 12,000 | 86.5238 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,297,844,436 | 6,000 | 86.5230 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,297,838,436 | 222,000 | 86.5226 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,297,616,436 | 36,000 | 86.5078 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,297,580,436 | 12,000 | 86.5054 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,297,568,436 | -336,000 | 86.5046 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,297,904,436 | -12,000 | 86.5270 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,297,916,436 | -210,000 | 86.5278 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,298,126,436 | 0 | 86.5418 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,298,126,436 | -276,000 | 86.5418 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,298,402,436 | 90,000 | 86.5602 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,298,312,436 | 36,000 | 86.5542 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,298,276,436 | 6,000 | 86.5518 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,298,270,436 | -324,000 | 86.5514 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,298,594,436 | 18,000 | 86.5730 | 1,500,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,298,576,436 | 0 | 86.5718 | 1,500,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,298,576,436 | 186,000 | 86.5718 | 1,500,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,298,390,436 | 18,000 | 86.5594 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,298,372,436 | 114,000 | 86.5582 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,298,258,436 | -180,000 | 86.5506 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,298,438,436 | 150,000 | 86.5626 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,298,288,436 | -696,000 | 86.5526 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,298,984,436 | 150,000 | 86.5990 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,298,834,436 | 396,000 | 86.5890 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,298,438,436 | 222,000 | 86.5626 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,298,216,436 | -408,000 | 86.5478 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,298,624,436 | 246,000 | 86.5750 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,298,378,436 | 120,000 | 86.5586 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,298,258,436 | -330,000 | 86.5506 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,298,588,436 | 24,000 | 86.5726 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,298,564,436 | 276,000 | 86.5710 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,298,288,436 | 774,000 | 86.5526 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,297,514,436 | -132,000 | 86.5010 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,297,646,436 | -204,000 | 86.5098 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,297,850,436 | -552,000 | 86.5234 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,298,402,436 | 726,000 | 86.5602 | 1,500,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,297,676,436 | -378,000 | 86.5118 | 1,500,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,298,054,436 | -408,000 | 86.5370 | 1,500,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,298,462,436 | -2,028,000 | 86.5642 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,300,490,436 | -1,548,000 | 86.6994 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,302,038,436 | 1,428,000 | 86.8026 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,300,610,436 | 504,000 | 86.7074 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,300,106,436 | -246,000 | 86.6738 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,300,352,436 | 90,000 | 86.6902 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,300,262,436 | 648,000 | 86.6842 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,299,614,436 | 12,000 | 86.6410 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,299,602,436 | 60,000 | 86.6402 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,299,542,436 | -54,000 | 86.6362 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,299,596,436 | 282,000 | 86.6398 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,299,314,436 | 0 | 86.6210 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,299,314,436 | 0 | 86.6210 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,299,314,436 | -144,000 | 86.6210 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,299,458,436 | 108,000 | 86.6306 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,299,350,436 | 0 | 86.6234 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,299,350,436 | -54,000 | 86.6234 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,299,404,436 | 438,000 | 86.6270 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,298,966,436 | -30,000 | 86.5978 | 1,500,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,298,996,436 | -78,000 | 86.5998 | 1,500,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,299,074,436 | 66,000 | 86.6050 | 1,500,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,299,008,436 | 0 | 86.6006 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,299,008,436 | 66,000 | 86.6006 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,298,942,436 | -168,000 | 86.5962 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,299,110,436 | -48,000 | 86.6074 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,299,158,436 | -30,000 | 86.6106 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,299,188,436 | 168,000 | 86.6126 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,299,020,436 | -348,000 | 86.6014 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,299,368,436 | 42,000 | 86.6246 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,299,326,436 | 150,000 | 86.6218 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,299,176,436 | 30,000 | 86.6118 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,299,146,436 | 204,000 | 86.6098 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,298,942,436 | 0 | 86.5962 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,298,942,436 | -78,000 | 86.5962 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,299,020,436 | 60,000 | 86.6014 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,298,960,436 | 210,000 | 86.5974 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,298,750,436 | 234,000 | 86.5834 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,298,516,436 | 150,000 | 86.5678 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,298,366,436 | 0 | 86.5578 | 1,500,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,298,366,436 | 36,000 | 86.5578 | 1,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,298,330,436 | -12,000 | 86.5554 | 1,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,298,342,436 | 0 | 86.5562 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,298,342,436 | 0 | 86.5562 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,298,342,436 | -30,000 | 86.5562 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,298,372,436 | 180,000 | 86.5582 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,298,192,436 | 145,000 | 86.5462 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,298,047,436 | 72,000 | 86.5365 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,297,975,436 | -252,000 | 86.5317 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,298,227,436 | 84,000 | 86.5485 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,298,143,436 | -126,000 | 86.5429 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,298,269,436 | 78,000 | 86.5513 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,298,191,436 | 0 | 86.5461 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,298,191,436 | 36,000 | 86.5461 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,298,155,436 | -48,000 | 86.5437 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,298,203,436 | -36,000 | 86.5469 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,298,239,436 | -192,000 | 86.5493 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,298,431,436 | -480,000 | 86.5621 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,298,911,436 | 0 | 86.5941 | 1,500,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,298,911,436 | 0 | 86.5941 | 1,500,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,298,911,436 | 300,000 | 86.5941 | 1,500,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,298,611,436 | 126,000 | 86.5741 | 1,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,298,485,436 | -66,000 | 86.5657 | 1,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,298,551,436 | -60,000 | 86.5701 | 1,500,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,298,611,436 | 24,000 | 86.5741 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,298,587,436 | 24,000 | 86.5725 | 1,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,298,563,436 | -72,000 | 86.5709 | 1,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,298,635,436 | 132,000 | 86.5757 | 1,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,298,503,436 | -30,000 | 86.5669 | 1,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,298,533,436 | 288,000 | 86.5689 | 1,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,298,245,436 | -6,000 | 86.5497 | 1,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,298,251,436 | -78,000 | 86.5501 | 1,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,298,329,436 | 126,000 | 86.5553 | 1,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,298,203,436 | 282,000 | 86.5469 | 1,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,297,921,436 | 102,000 | 86.5281 | 1,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,297,819,436 | 384,000 | 86.5213 | 1,500,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,297,435,436 | 90,000 | 86.4957 | 1,500,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,297,345,436 | -12,000 | 86.4897 | 1,500,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,297,357,436 | -108,000 | 86.4905 | 1,500,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,297,465,436 | -372,000 | 86.4977 | 1,500,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,297,837,436 | -18,000 | 86.5225 | 1,500,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,297,855,436 | -138,000 | 86.5237 | 1,500,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,297,993,436 | -456,000 | 86.5329 | 1,500,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,298,449,436 | 24,000 | 86.5633 | 1,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,298,425,436 | 660,000 | 86.5617 | 1,500,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,297,765,436 | -18,000 | 86.5177 | 1,500,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,297,783,436 | 36,000 | 86.5189 | 1,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,297,747,436 | -90,000 | 86.5165 | 1,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,297,837,436 | -258,000 | 86.5225 | 1,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,298,095,436 | -366,000 | 86.5397 | 1,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,298,461,436 | -384,000 | 86.5641 | 1,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,298,845,436 | 12,000 | 86.5897 | 1,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,298,833,436 | 1,296,000 | 86.5889 | 1,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,297,537,436 | -30,000 | 86.5025 | 1,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,297,567,436 | -654,000 | 86.5045 | 1,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,298,221,436 | 126,000 | 86.5481 | 1,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,298,095,436 | 24,000 | 86.5397 | 1,500,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,298,071,436 | -300,000 | 86.5381 | 1,500,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,298,371,436 | 0 | 86.5581 | 1,500,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,298,371,436 | 0 | 86.5581 | 1,500,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,298,371,436 | 0 | 86.5581 | 1,500,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,298,371,436 | -18,000 | 86.5581 | 1,500,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,298,389,436 | 180,000 | 86.5593 | 1,500,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,298,209,436 | -240,000 | 86.5473 | 1,500,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,298,449,436 | 0 | 86.5633 | 1,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,298,449,436 | 144,000 | 86.5633 | 1,500,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,298,305,436 | 366,000 | 86.5537 | 1,500,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,297,939,436 | -48,000 | 86.5293 | 1,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,297,987,436 | -12,000 | 86.5325 | 1,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,297,999,436 | 60,000 | 86.5333 | 1,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,297,939,436 | 726,000 | 86.5293 | 1,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,297,213,436 | 0 | 86.4809 | 1,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,297,213,436 | 354,000 | 86.4809 | 1,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,296,859,436 | 6,000 | 86.4573 | 1,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,296,853,436 | 282,000 | 86.4569 | 1,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,296,571,436 | 54,000 | 86.4381 | 1,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,296,517,436 | 0 | 86.4345 | 1,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,296,517,436 | -24,000 | 86.4345 | 1,500,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,296,541,436 | -222,000 | 86.4361 | 1,500,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,296,763,436 | 0 | 86.4509 | 1,500,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,296,763,436 | 6,000 | 86.4509 | 1,500,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,296,757,436 | 120,000 | 86.4505 | 1,500,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,296,637,436 | 60,000 | 86.4425 | 1,500,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,296,577,436 | 126,000 | 86.4385 | 1,500,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,296,451,436 | -60,000 | 86.4301 | 1,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,296,511,436 | -102,000 | 86.4341 | 1,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,296,613,436 | -24,000 | 86.4409 | 1,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,296,637,436 | -210,000 | 86.4425 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,296,847,436 | -6,000 | 86.4565 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,296,853,436 | -126,000 | 86.4569 | 1,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,296,979,436 | 252,000 | 86.4653 | 1,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,296,727,436 | 0 | 86.4485 | 1,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,296,727,436 | -24,000 | 86.4485 | 1,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,296,751,436 | -96,000 | 86.4501 | 1,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,296,847,436 | -36,000 | 86.4565 | 1,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,296,883,436 | 156,000 | 86.4589 | 1,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,296,727,436 | -42,000 | 86.4485 | 1,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,296,769,436 | 0 | 86.4513 | 1,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,296,769,436 | 0 | 86.4513 | 1,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,296,769,436 | -204,000 | 86.4513 | 1,500,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,296,973,436 | -84,000 | 86.4649 | 1,500,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,297,057,436 | 204,000 | 86.4705 | 1,500,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,296,853,436 | -3,186,000 | 86.4569 | 1,500,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,300,039,436 | 36,000 | 86.6693 | 1,500,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,300,003,436 | -78,000 | 86.6669 | 1,500,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,300,081,436 | -252,000 | 86.6721 | 1,500,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,300,333,436 | -102,000 | 86.6889 | 1,500,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,300,435,436 | 450,000 | 86.6957 | 1,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,299,985,436 | 114,000 | 86.6657 | 1,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,299,871,436 | 12,000 | 86.6581 | 1,500,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,299,859,436 | 30,000 | 86.6573 | 1,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,299,829,436 | 54,000 | 86.6553 | 1,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,299,775,436 | 18,000 | 86.6517 | 1,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,299,757,436 | 0 | 86.6505 | 1,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,299,757,436 | -834,000 | 86.6505 | 1,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,300,591,436 | 156,000 | 86.7061 | 1,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,300,435,436 | 114,000 | 86.6957 | 1,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,300,321,436 | -150,000 | 86.6881 | 1,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,300,471,436 | -18,000 | 86.6981 | 1,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,300,489,436 | 270,000 | 86.6993 | 1,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,300,219,436 | -552,000 | 86.6813 | 1,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,300,771,436 | 426,000 | 86.7181 | 1,500,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,300,345,436 | 270,000 | 86.6897 | 1,500,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,300,075,436 | 360,000 | 86.6717 | 1,500,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,299,715,436 | -384,000 | 86.6477 | 1,500,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,300,099,436 | -318,000 | 86.6733 | 1,500,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,300,417,436 | -234,000 | 86.6945 | 1,500,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,300,651,436 | 192,000 | 86.7101 | 1,500,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,300,459,436 | 78,000 | 86.6973 | 1,500,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,300,381,436 | 84,000 | 86.6921 | 1,500,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,300,297,436 | 168,000 | 86.6865 | 1,500,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,300,129,436 | -42,000 | 86.6753 | 1,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,300,171,436 | -114,000 | 86.6781 | 1,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,300,285,436 | -90,000 | 86.6857 | 1,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,300,375,436 | 0 | 86.6917 | 1,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,300,375,436 | 0 | 86.6917 | 1,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,300,375,436 | 90,000 | 86.6917 | 1,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,300,285,436 | 420,000 | 86.6857 | 1,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,299,865,436 | -78,000 | 86.6577 | 1,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,299,943,436 | -288,000 | 86.6629 | 1,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,300,231,436 | -714,000 | 86.6821 | 1,500,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,300,945,436 | -552,000 | 86.7297 | 1,500,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,301,497,436 | 186,000 | 86.7665 | 1,500,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,301,311,436 | 786,000 | 86.7541 | 1,500,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,300,525,436 | 0 | 86.7017 | 1,500,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,300,525,436 | 0 | 86.7017 | 1,500,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,300,525,436 | 0 | 86.7017 | 1,500,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,300,525,436 | 66,000 | 86.7017 | 1,500,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,300,459,436 | -108,000 | 86.6973 | 1,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,300,567,436 | -318,000 | 86.7045 | 1,500,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,300,885,436 | 156,000 | 86.7257 | 1,500,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,300,729,436 | -504,000 | 86.7153 | 1,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,301,233,436 | -84,000 | 86.7489 | 1,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,301,317,436 | 162,000 | 86.7545 | 1,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,301,155,436 | 378,000 | 86.7437 | 1,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,300,777,436 | -6,000 | 86.7185 | 1,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,300,783,436 | -240,000 | 86.7189 | 1,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,301,023,436 | 234,000 | 86.7349 | 1,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,300,789,436 | -192,000 | 86.7193 | 1,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,300,981,436 | -144,000 | 86.7321 | 1,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,301,125,436 | 138,000 | 86.7417 | 1,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,300,987,436 | -48,000 | 86.7325 | 1,500,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,301,035,436 | 240,000 | 86.7357 | 1,500,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,300,795,436 | 12,000 | 86.7197 | 1,500,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,300,783,436 | 36,000 | 86.7189 | 1,500,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,300,747,436 | -726,000 | 86.7165 | 1,500,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,301,473,436 | -318,000 | 86.7649 | 1,500,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,301,791,436 | -684,000 | 86.7861 | 1,500,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,302,475,436 | 228,000 | 86.8317 | 1,500,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,302,247,436 | 1,374,000 | 86.8165 | 1,500,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,300,873,436 | 258,000 | 86.7249 | 1,500,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,300,615,436 | 156,000 | 86.7077 | 1,500,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,300,459,436 | 36,000 | 86.6973 | 1,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,300,423,436 | -534,000 | 86.6949 | 1,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,300,957,436 | 150,000 | 86.7305 | 1,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,300,807,436 | 810,000 | 86.7205 | 1,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,299,997,436 | 1,812,000 | 86.6665 | 1,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,298,185,436 | 6,000 | 86.5457 | 1,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,298,179,436 | -1,314,000 | 86.5453 | 1,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,299,493,436 | -102,000 | 86.6329 | 1,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,299,595,436 | -84,000 | 86.6397 | 1,500,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,299,679,436 | 102,000 | 86.6453 | 1,500,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,299,577,436 | -72,000 | 86.6385 | 1,500,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,299,649,436 | -342,000 | 86.6433 | 1,500,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,299,991,436 | 774,000 | 86.6661 | 1,500,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,299,217,436 | -90,000 | 86.6145 | 1,500,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,299,307,436 | -114,000 | 86.6205 | 1,500,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,299,421,436 | -18,000 | 86.6281 | 1,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,299,439,436 | -120,000 | 86.6293 | 1,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,299,559,436 | 492,000 | 86.6373 | 1,500,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,299,067,436 | 90,000 | 86.6045 | 1,500,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,298,977,436 | 210,000 | 86.5985 | 1,500,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,298,767,436 | 432,000 | 86.5845 | 1,500,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,298,335,436 | -192,000 | 86.5557 | 1,500,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,298,527,436 | 60,000 | 86.5685 | 1,500,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,298,467,436 | -270,000 | 86.5645 | 1,500,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,298,737,436 | -642,000 | 86.5825 | 1,500,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,299,379,436 | 78,000 | 86.6253 | 1,500,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,299,301,436 | -48,000 | 86.6201 | 1,500,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,299,349,436 | -390,000 | 86.6233 | 1,500,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,299,739,436 | 1,758,000 | 86.6493 | 1,500,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,297,981,436 | 750,000 | 86.5321 | 1,500,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,297,231,436 | 804,000 | 86.4821 | 1,500,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,296,427,436 | -6,000 | 86.4285 | 1,500,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,296,433,436 | 384,000 | 86.4289 | 1,500,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,296,049,436 | 378,000 | 86.4033 | 1,500,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,295,671,436 | -552,000 | 86.3781 | 1,500,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,296,223,436 | 1,140,000 | 86.4149 | 1,500,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,295,083,436 | -192,000 | 86.3389 | 1,500,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,295,275,436 | -24,000 | 86.3517 | 1,500,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,295,299,436 | 42,000 | 86.3533 | 1,500,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,295,257,436 | -954,000 | 86.3505 | 1,500,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,296,211,436 | -438,000 | 86.4141 | 1,500,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,296,649,436 | -270,000 | 86.4433 | 1,500,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,296,919,436 | -174,000 | 86.4613 | 1,500,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,297,093,436 | -1,050,000 | 86.4729 | 1,500,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,298,143,436 | -2,233,800 | 86.5429 | 1,500,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,300,377,236 | -4,494,000 | 86.6918 | 1,500,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,304,871,236 | -282,000 | 86.9914 | 1,500,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,305,153,236 | -42,000 | 87.0102 | 1,500,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,305,195,236 | -804,000 | 87.0130 | 1,500,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,305,999,236 | 0 | 87.0666 | 1,500,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,305,999,236 | -306,000 | 87.0666 | 1,500,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,306,305,236 | -132,000 | 87.0870 | 1,500,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,306,437,236 | 1,302,000 | 87.0958 | 1,500,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,305,135,236 | 366,000 | 87.0090 | 1,500,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,304,769,236 | 468,000 | 86.9846 | 1,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,304,301,236 | 138,000 | 86.9534 | 1,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,304,163,236 | -60,000 | 86.9442 | 1,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,304,223,236 | 6,000 | 86.9482 | 1,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,304,217,236 | 126,000 | 86.9478 | 1,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,304,091,236 | 1,266,000 | 86.9394 | 1,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,302,825,236 | 30,000 | 86.8550 | 1,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,302,795,236 | 468,000 | 86.8530 | 1,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,302,327,236 | -24,000 | 86.8218 | 1,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,302,351,236 | 138,000 | 86.8234 | 1,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,302,213,236 | -354,000 | 86.8142 | 1,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,302,567,236 | 198,000 | 86.8378 | 1,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,302,369,236 | 12,000 | 86.8246 | 1,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,302,357,236 | -738,000 | 86.8238 | 1,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,303,095,236 | 96,000 | 86.8730 | 1,500,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,302,999,236 | -6,000 | 86.8666 | 1,500,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,303,005,236 | -6,000 | 86.8670 | 1,500,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,303,011,236 | 102,000 | 86.8674 | 1,500,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,302,909,236 | 480,000 | 86.8606 | 1,500,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,302,429,236 | 0 | 86.8286 | 1,500,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,302,429,236 | -1,258,594 | 86.8286 | 1,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,303,687,830 | -378,000 | 86.9125 | 1,500,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,304,065,830 | 0 | 86.9377 | 1,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,304,065,830 | -60,000 | 86.9377 | 1,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,304,125,830 | -78,000 | 86.9417 | 1,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,304,203,830 | -636,000 | 86.9469 | 1,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,304,839,830 | -126,000 | 86.9893 | 1,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,304,965,830 | 168,000 | 86.9977 | 1,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,304,797,830 | 30,000 | 86.9865 | 1,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,304,767,830 | 73,900 | 86.9845 | 1,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,304,693,930 | 29,000 | 86.9796 | 1,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,304,664,930 | -180,000 | 86.9777 | 1,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,304,844,930 | 336,000 | 86.9897 | 1,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,304,508,930 | 438,000 | 86.9673 | 1,500,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,304,070,930 | 554,000 | 86.9381 | 1,500,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,303,516,930 | 876,000 | 86.9011 | 1,500,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,302,640,930 | -354,000 | 86.8427 | 1,500,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,302,994,930 | -78,000 | 86.8663 | 1,500,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,303,072,930 | 642,000 | 86.8715 | 1,500,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,302,430,930 | 840,000 | 86.8287 | 1,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,301,590,930 | 234,000 | 86.7727 | 1,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,301,356,930 | 930,000 | 86.7571 | 1,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,300,426,930 | -1,344,000 | 86.6951 | 1,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,301,770,930 | -546,000 | 86.7847 | 1,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,302,316,930 | 1,692,000 | 86.8211 | 1,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,300,624,930 | -198,000 | 86.7083 | 1,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,300,822,930 | -60,000 | 86.7215 | 1,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,300,882,930 | 978,000 | 86.7255 | 1,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,299,904,930 | 492,000 | 86.6603 | 1,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,299,412,930 | 90,000 | 86.6275 | 1,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,299,322,930 | 6,000 | 86.6215 | 1,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,299,316,930 | -780,000 | 86.6211 | 1,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,300,096,930 | -1,632,000 | 86.6731 | 1,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,301,728,930 | -522,000 | 86.7819 | 1,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,302,250,930 | 966,000 | 86.8167 | 1,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,301,284,930 | 6,000 | 86.7523 | 1,500,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,301,278,930 | -96,000 | 86.7519 | 1,500,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,301,374,930 | 2,028,000 | 86.7583 | 1,500,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,299,346,930 | 138,000 | 86.6231 | 1,500,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,299,208,930 | -846,000 | 86.6139 | 1,500,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,300,054,930 | 516,000 | 86.6703 | 1,500,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,299,538,930 | -630,000 | 86.6359 | 1,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,300,168,930 | -378,000 | 86.6779 | 1,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,300,546,930 | -984,000 | 86.7031 | 1,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,301,530,930 | 672,000 | 86.7687 | 1,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,300,858,930 | 258,000 | 86.7239 | 1,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,300,600,930 | -456,000 | 86.7067 | 1,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,301,056,930 | -522,000 | 86.7371 | 1,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,301,578,930 | 420,000 | 86.7719 | 1,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,301,158,930 | -3,126,000 | 86.7439 | 1,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,304,284,930 | 144,000 | 86.9523 | 1,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,304,140,930 | 762,000 | 86.9427 | 1,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,303,378,930 | -1,524,000 | 86.8919 | 1,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,304,902,930 | -642,000 | 86.9935 | 1,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,305,544,930 | 606,000 | 87.0363 | 1,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,304,938,930 | -816,000 | 86.9959 | 1,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,305,754,930 | 120,000 | 87.0503 | 1,500,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,305,634,930 | -78,000 | 87.0423 | 1,500,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,305,712,930 | -1,044,000 | 87.0475 | 1,500,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,306,756,930 | -828,000 | 87.1171 | 1,500,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,307,584,930 | 354,000 | 87.1723 | 1,500,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,307,230,930 | -426,000 | 87.1487 | 1,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,307,656,930 | 558,000 | 87.1771 | 1,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,307,098,930 | 2,268,000 | 87.1399 | 1,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,304,830,930 | 337,000 | 86.9887 | 1,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,304,493,930 | 192,000 | 86.9663 | 1,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,304,301,930 | -168,000 | 86.9535 | 1,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,304,469,930 | 336,000 | 86.9647 | 1,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,304,133,930 | 858,000 | 86.9423 | 1,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,303,275,930 | 594,000 | 86.8851 | 1,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,302,681,930 | 90,000 | 86.8455 | 1,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,302,591,930 | 798,000 | 86.8395 | 1,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,301,793,930 | 1,002,000 | 86.7863 | 1,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,300,791,930 | -600,000 | 86.7195 | 1,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,301,391,930 | 192,000 | 86.7595 | 1,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,301,199,930 | 336,000 | 86.7467 | 1,500,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,300,863,930 | -330,000 | 86.7243 | 1,500,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,301,193,930 | 498,000 | 86.7463 | 1,500,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,300,695,930 | -1,656,000 | 86.7131 | 1,500,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,302,351,930 | -3,352,000 | 86.8235 | 1,500,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,305,703,930 | -1,342,000 | 87.0469 | 1,500,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,307,045,930 | -1,980,000 | 87.1364 | 1,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,309,025,930 | -2,277,473 | 87.2684 | 1,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,311,303,403 | -2,634,000 | 87.4202 | 1,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,313,937,403 | -3,126,000 | 87.5958 | 1,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,317,063,403 | 3,288,000 | 87.8042 | 1,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,313,775,403 | -426,000 | 87.5850 | 1,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,314,201,403 | -11,178,000 | 87.6134 | 1,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,325,379,403 | 17,418,000 | 88.3586 | 1,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,307,961,403 | -6,504,000 | 87.1974 | 1,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,314,465,403 | -7,476,000 | 87.6310 | 1,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,321,941,403 | 324,000 | 88.1294 | 1,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,321,617,403 | -7,344,000 | 88.1078 | 1,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,328,961,403 | 4,656,000 | 88.5974 | 1,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,324,305,403 | -10,115,550 | 88.2870 | 1,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,334,420,953 | -2,718,044 | 88.9614 | 1,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,337,138,997 | -7,146,000 | 89.1426 | 1,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,344,284,997 | -5,502,000 | 89.6190 | 1,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,349,786,997 | -25,167,133 | 89.9858 | 1,500,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,374,954,130 | 11,172,000 | 91.6636 | 1,500,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,363,782,130 | 5,686,200 | 90.9188 | 1,500,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,358,095,930 | 4,416,000 | 90.5397 | 1,500,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,353,679,930 | -51,830,000 | 90.2453 | 1,500,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,405,509,930 | 31,872,000 | 93.7007 | 1,500,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,373,637,930 | 678,000 | 91.5759 | 1,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,372,959,930 | -228,000 | 91.5307 | 1,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,373,187,930 | -163,900 | 91.5459 | 1,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,373,351,830 | -45,006,000 | 91.5568 | 1,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,418,357,830 | -29,850,000 | 94.5572 | 1,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,448,207,830 | 374,460 | 96.5472 | 1,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,447,833,370 | -174,000 | 96.5222 | 1,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,448,007,370 | 126,000 | 96.5338 | 1,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,447,881,370 | -398,460 | 96.5254 | 1,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,448,279,830 | -234,000 | 96.5520 | 1,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,448,513,830 | 104,000 | 96.5676 | 1,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,448,409,830 | -9,888,000 | 96.5607 | 1,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,458,297,830 | -30,000 | 97.2199 | 1,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,458,327,830 | 90,000 | 97.2219 | 1,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,458,237,830 | 765,000,000 | 97.2159 | 1,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 693,237,830 | 498,400 | 46.2159 | 1,500,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 692,739,430 | -24,000 | 46.1826 | 1,500,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 692,763,430 | 131,000 | 46.1842 | 1,500,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 692,632,430 | 206,000 | 46.1755 | 1,500,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 692,426,430 | 320,000 | 46.1618 | 1,500,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 692,106,430 | 232,000 | 46.1404 | 1,500,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 691,874,430 | -528,000 | 46.1250 | 1,500,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 692,402,430 | -7,212,000 | 46.1602 | 1,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 699,614,430 | 24,000 | 46.6410 | 1,500,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 699,590,430 | -1,632,000 | 46.6394 | 1,500,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 701,222,430 | 408,001 | 46.7482 | 1,500,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 700,814,429 | 331,700 | 46.7210 | 1,500,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 700,482,729 | -2,488,101 | 46.6988 | 1,500,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 702,970,830 | -18,000 | 46.8647 | 1,500,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 702,988,830 | 674,000 | 46.8659 | 1,500,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 702,314,830 | 66,000 | 46.8210 | 1,500,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 702,248,830 | 6,000 | 46.8166 | 1,500,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 702,242,830 | -693,600 | 46.8162 | 1,500,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 702,936,430 | -48,000 | 46.8624 | 1,500,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 702,984,430 | 48,000 | 46.8656 | 1,500,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 702,936,430 | -816,000 | 46.8624 | 1,500,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 703,752,430 | 301,800 | 46.9168 | 1,500,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 703,450,630 | 414,000 | 46.8967 | 1,500,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 703,036,630 | -918,000 | 46.8691 | 1,500,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 703,954,630 | -960,000 | 46.9303 | 1,500,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 704,914,630 | -1,007,200 | 46.9943 | 1,500,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 705,921,830 | -107,999 | 47.0615 | 1,500,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 706,029,829 | -12,000 | 47.0687 | 1,500,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 706,041,829 | 96,000 | 47.0695 | 1,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 705,945,829 | 18,000 | 47.0631 | 1,500,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 705,927,829 | 36,000 | 47.0619 | 1,500,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 705,891,829 | 300,000 | 47.0595 | 1,500,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 705,591,829 | -72,001 | 47.0395 | 1,500,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 705,663,830 | 2,196,000 | 47.0443 | 1,500,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 703,467,830 | 30,001 | 46.8979 | 1,500,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 703,437,829 | -966,000 | 46.8959 | 1,500,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 704,403,829 | -312,000 | 46.9603 | 1,500,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 704,715,829 | -366,000 | 46.9811 | 1,500,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 705,081,829 | 12,000 | 47.0055 | 1,500,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 705,069,829 | 24,000 | 47.0047 | 1,500,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 705,045,829 | 54,000 | 47.0031 | 1,500,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 704,991,829 | 30,000 | 46.9995 | 1,500,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 704,961,829 | 48,000 | 46.9975 | 1,500,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 704,913,829 | 12,000 | 46.9943 | 1,500,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 704,901,829 | -282,000 | 46.9935 | 1,500,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 705,183,829 | 6,000 | 47.0123 | 1,500,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 705,177,829 | -114,000 | 47.0119 | 1,500,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 705,291,829 | 60,000 | 47.0195 | 1,500,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 705,231,829 | 168,000 | 47.0155 | 1,500,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 705,063,829 | 24,000 | 47.0043 | 1,500,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 705,039,829 | 888,000 | 47.0027 | 1,500,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 704,151,829 | 990,000 | 46.9435 | 1,500,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 703,161,829 | 96,000 | 46.8775 | 1,500,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 703,065,829 | 1,962,000 | 46.8711 | 1,500,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 701,103,829 | 510,000 | 46.7403 | 1,500,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 700,593,829 | 786,000 | 46.7063 | 1,500,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 699,807,829 | 0 | 46.6539 | 1,500,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 699,807,829 | -6,000 | 46.6539 | 1,500,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 699,813,829 | 18,144,000 | 46.6543 | 1,500,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 681,669,829 | 0 | 45.4447 | 1,500,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 681,669,829 | -12,000 | 45.4447 | 1,500,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 681,681,829 | -36,000 | 45.4455 | 1,500,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 681,717,829 | 335,900 | 45.4479 | 1,500,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 681,381,929 | -552,000 | 45.4255 | 1,500,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 681,933,929 | 150,000 | 45.4623 | 1,500,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 681,783,929 | 192,000 | 45.4523 | 1,500,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 681,591,929 | 42,000 | 45.4395 | 1,500,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 681,549,929 | 126,000 | 45.4367 | 1,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 681,423,929 | 66,000 | 45.4283 | 1,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 681,357,929 | 60,000 | 45.4239 | 1,500,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 681,297,929 | 36,600 | 45.4199 | 1,500,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 681,261,329 | -120,000 | 45.4174 | 1,500,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 681,381,329 | 24,000 | 45.4254 | 1,500,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 681,357,329 | 30,000 | 45.4238 | 1,500,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 681,327,329 | 1,008,000 | 45.4218 | 1,500,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 680,319,329 | 972,000 | 45.3546 | 1,500,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 679,347,329 | 816,000 | 45.2898 | 1,500,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 678,531,329 | 0 | 45.2354 | 1,500,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 678,531,329 | 60,000 | 45.2354 | 1,500,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 678,471,329 | 48,000 | 45.2314 | 1,500,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 678,423,329 | 42,000 | 45.2282 | 1,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 678,381,329 | -18,000 | 45.2254 | 1,500,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 678,399,329 | 60,000 | 45.2266 | 1,500,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 678,339,329 | 24,000 | 45.2226 | 1,500,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 678,315,329 | 24,000 | 45.2210 | 1,500,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 678,291,329 | 30,000 | 45.2194 | 1,500,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 678,261,329 | 0 | 45.2174 | 1,500,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 678,261,329 | -48,000 | 45.2174 | 1,500,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 678,309,329 | 0 | 45.2206 | 1,500,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 678,309,329 | -36,000 | 45.2206 | 1,500,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 678,345,329 | 24,000 | 45.2230 | 1,500,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 678,321,329 | -144,000 | 45.2214 | 1,500,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 678,465,329 | -18,000 | 45.2310 | 1,500,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 678,483,329 | 0 | 45.2322 | 1,500,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 678,483,329 | 30,000 | 45.2322 | 1,500,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 678,453,329 | 251,999 | 45.2302 | 1,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 678,201,330 | -456,000 | 45.2134 | 1,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 678,657,330 | 18,000 | 45.2438 | 1,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 678,639,330 | 534,000 | 45.2426 | 1,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 678,105,330 | 192,000 | 45.2070 | 1,500,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 677,913,330 | 270,000 | 45.1942 | 1,500,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 677,643,330 | 420,000 | 45.1762 | 1,500,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 677,223,330 | 624,000 | 45.1482 | 1,500,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 676,599,330 | 480,000 | 45.1066 | 1,500,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 676,119,330 | 1,058,000 | 45.0746 | 1,500,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 675,061,330 | 852,000 | 45.0041 | 1,500,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 674,209,330 | 660,000 | 44.9473 | 1,500,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 673,549,330 | 884,000 | 44.9033 | 1,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 672,665,330 | -6,236,000 | 44.8444 | 1,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 678,901,330 | -32,000 | 45.2601 | 1,500,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 678,933,330 | -438,000 | 45.2622 | 1,500,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 679,371,330 | 678,000 | 45.2914 | 1,500,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 678,693,330 | 582,000 | 45.2462 | 1,500,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 678,111,330 | 12,000 | 45.2074 | 1,500,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 678,099,330 | 11,136,000 | 45.2066 | 1,500,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 666,963,330 | 6,408,000 | 44.4642 | 1,500,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 660,555,330 | 6,294,000 | 44.0370 | 1,500,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 654,261,330 | 3,630,000 | 43.6174 | 1,500,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 650,631,330 | 15,180,000 | 43.3754 | 1,500,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 635,451,330 | 14,844,000 | 42.3634 | 1,500,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 620,607,330 | -864,000 | 41.3738 | 1,500,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 621,471,330 | 360,174,000 | 41.4314 | 1,500,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 261,297,330 | 84,000 | 17.4198 | 1,500,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 261,213,330 | 144,000 | 17.4142 | 1,500,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 261,069,330 | -1,500,000 | 17.4046 | 1,500,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 262,569,330 | 144,000 | 17.5046 | 1,500,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 262,425,330 | -120,000 | 17.4950 | 1,500,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 262,545,330 | 252,000 | 17.5030 | 1,500,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 262,293,330 | 36,000 | 17.4862 | 1,500,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 262,257,330 | 234,000 | 17.4838 | 1,500,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 262,023,330 | -1,674,000 | 17.4682 | 1,500,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 263,697,330 | 1,896,000 | 17.5798 | 1,500,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 261,801,330 | 8,034,000 | 17.4534 | 1,500,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 253,767,330 | -24,000 | 16.9178 | 1,500,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 253,791,330 | -294,000 | 16.9194 | 1,500,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 254,085,330 | -78,000 | 16.9390 | 1,500,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 254,163,330 | -216,000 | 16.9442 | 1,500,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 254,379,330 | 0 | 16.9586 | 1,500,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 254,379,330 | -756,000 | 16.9586 | 1,500,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 255,135,330 | 768,000 | 17.0090 | 1,500,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 254,367,330 | 876,000 | 16.9578 | 1,500,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 253,491,330 | -420,000 | 16.8994 | 1,500,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 253,911,330 | 1,044,000 | 16.9274 | 1,500,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 252,867,330 | 350,000 | 16.8578 | 1,500,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 252,517,330 | 100,000 | 16.8345 | 1,500,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 252,417,330 | 296,000 | 16.8278 | 1,500,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 252,121,330 | 360,000 | 16.8081 | 1,500,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 251,761,330 | 1,098,000 | 16.7841 | 1,500,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 250,663,330 | -1,117,000 | 16.7109 | 1,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 251,780,330 | 120,000 | 16.7854 | 1,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 251,660,330 | -114,000 | 16.7774 | 1,500,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 251,774,330 | -493,000 | 16.7850 | 1,500,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 252,267,330 | 2,388,000 | 16.8178 | 1,500,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 249,879,330 | -3,102,000 | 16.6586 | 1,500,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 252,981,330 | -4,194,000 | 16.8654 | 1,500,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 257,175,330 | -4,230,000 | 17.1450 | 1,500,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 261,405,330 | -1,842,000 | 17.4270 | 1,500,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 263,247,330 | -11,520,000 | 17.5498 | 1,500,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 274,767,330 | 4,746,000 | 18.3178 | 1,500,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 270,021,330 | 864,000 | 18.0014 | 1,500,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 269,157,330 | 480,000 | 17.9438 | 1,500,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 268,677,330 | -582,000 | 17.9118 | 1,500,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 269,259,330 | -522,050 | 17.9506 | 1,500,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 269,781,380 | -876,000 | 17.9854 | 1,500,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 270,657,380 | -390,000 | 18.0438 | 1,500,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 271,047,380 | -1,758,000 | 18.0698 | 1,500,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 272,805,380 | 234,000 | 18.1870 | 1,500,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 272,571,380 | 144,000 | 18.1714 | 1,500,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 272,427,380 | -552,000 | 18.1618 | 1,500,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 272,979,380 | 258,000 | 18.1986 | 1,500,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 272,721,380 | -438,000 | 18.1814 | 1,500,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 273,159,380 | -876,000 | 18.2106 | 1,500,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 274,035,380 | 888,000 | 18.2690 | 1,500,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 273,147,380 | -396,000 | 18.2098 | 1,500,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 273,543,380 | 354,000 | 18.2362 | 1,500,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 273,189,380 | 996,000 | 18.2126 | 1,500,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 272,193,380 | 72,000 | 18.1462 | 1,500,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 272,121,380 | 1,230,000 | 18.1414 | 1,500,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 270,891,380 | 810,000 | 18.0594 | 1,500,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 270,081,380 | -1,182,000 | 18.0054 | 1,500,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 271,263,380 | -450,000 | 18.0842 | 1,500,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 271,713,380 | 2,430,000 | 18.1142 | 1,500,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 269,283,380 | 221,400 | 17.9522 | 1,500,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 269,061,980 | 144,000 | 17.9375 | 1,500,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 268,917,980 | 1,254,000 | 17.9279 | 1,500,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 267,663,980 | -426,000 | 17.8443 | 1,500,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 268,089,980 | -408,000 | 17.8727 | 1,500,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 268,497,980 | -5,610,000 | 17.8999 | 1,500,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 274,107,980 | -546,000 | 18.2739 | 1,500,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 274,653,980 | 1,638,000 | 18.3103 | 1,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 273,015,980 | -1,638,000 | 18.2011 | 1,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 274,653,980 | -10,236,000 | 18.3103 | 1,500,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 284,889,980 | 762,000 | 18.9927 | 1,500,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 284,127,980 | 324,000 | 18.9419 | 1,500,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 283,803,980 | -7,930,000 | 18.9203 | 1,500,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 291,733,980 | 246,000 | 19.4489 | 1,500,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 291,487,980 | 4,932,000 | 19.4325 | 1,500,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 286,555,980 | 3,124,000 | 19.1037 | 1,500,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 283,431,980 | 5,496,000 | 18.8955 | 1,500,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 277,935,980 | -15,264,000 | 18.5291 | 1,500,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 293,199,980 | 354,000 | 19.5467 | 1,500,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 292,845,980 | -36,000 | 19.5231 | 1,500,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 292,881,980 | 48,000 | 19.5255 | 1,500,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 292,833,980 | -366,000 | 19.5223 | 1,500,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 293,199,980 | 156,000 | 19.5467 | 1,500,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 293,043,980 | 936,000 | 19.5363 | 1,500,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 292,107,980 | 600,000 | 19.4739 | 1,500,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 291,507,980 | -42,000 | 19.4339 | 1,500,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 291,549,980 | 1,704,000 | 19.4367 | 1,500,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 289,845,980 | 846,000 | 19.3231 | 1,500,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 288,999,980 | 3,532,000 | 19.2667 | 1,500,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 285,467,980 | 624,000 | 19.0312 | 1,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 284,843,980 | -48,000 | 18.9896 | 1,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 284,891,980 | 336,000 | 18.9928 | 1,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 284,555,980 | 0 | 18.9704 | 1,500,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 284,555,980 | -510,000 | 18.9704 | 1,500,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 285,065,980 | -3,042,000 | 19.0044 | 1,500,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 288,107,980 | 546,000 | 19.2072 | 1,500,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 287,561,980 | 2,184,000 | 19.1708 | 1,500,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 285,377,980 | 666,000 | 19.0252 | 1,500,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 284,711,980 | 0 | 18.9808 | 1,500,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 284,711,980 | -8,580,000 | 18.9808 | 1,500,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 293,291,980 | -4,770,000 | 19.5528 | 1,500,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 298,061,980 | -1,758,000 | 19.8708 | 1,500,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 299,819,980 | -1,026,000 | 19.9880 | 1,500,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 300,845,980 | -834,000 | 20.0564 | 1,500,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 301,679,980 | -1,794,000 | 20.1120 | 1,500,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 303,473,980 | -264,000 | 20.2316 | 1,500,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 303,737,980 | -8,352,000 | 20.2492 | 1,500,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 312,089,980 | -420,000 | 20.8060 | 1,500,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 312,509,980 | 192,000 | 20.8340 | 1,500,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 312,317,980 | -42,000 | 20.8212 | 1,500,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 312,359,980 | 90,000 | 20.8240 | 1,500,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 312,269,980 | 840,000 | 20.8180 | 1,500,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 311,429,980 | -144,000 | 20.7620 | 1,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 311,573,980 | -17,634,000 | 20.7716 | 1,500,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 329,207,980 | -138,000 | 21.9472 | 1,500,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 329,345,980 | 30,000 | 21.9564 | 1,500,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 329,315,980 | -330,000 | 21.9544 | 1,500,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 329,645,980 | 486,000 | 21.9764 | 1,500,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 329,159,980 | -738,000 | 21.9440 | 1,500,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 329,897,980 | -528,000 | 21.9932 | 1,500,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 330,425,980 | -7,296,000 | 22.0284 | 1,500,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 337,721,980 | 984,000 | 22.5148 | 1,500,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 336,737,980 | -348,000 | 22.4492 | 1,500,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 337,085,980 | 12,000 | 22.4724 | 1,500,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 337,073,980 | 8,754,000 | 22.4716 | 1,500,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 328,319,980 | -594,000 | 21.8880 | 1,500,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 328,913,980 | -840,000 | 21.9276 | 1,500,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 329,753,980 | 144,000 | 21.9836 | 1,500,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 329,609,980 | -948,000 | 21.9740 | 1,500,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 330,557,980 | -3,696,000 | 22.0372 | 1,500,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 334,253,980 | -5,574,020 | 22.2836 | 1,500,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 339,828,000 | -7,068,000 | 22.6552 | 1,500,000,000 | 2017-06-16 |
| 2123 | 2017-06-28 | 346,896,000 | -12,000 | 23.1264 | 1,500,000,000 | 2017-06-16 |
| 2124 | 2017-06-27 | 346,908,000 | -1,848,000 | 23.1272 | 1,500,000,000 | 2017-06-16 |
| 2125 | 2017-06-26 | 348,756,000 | -486,000 | 23.2504 | 1,500,000,000 | 2017-06-16 |
| 2126 | 2017-06-23 | 349,242,000 | -744,000 | 23.2828 | 1,500,000,000 | 2017-06-16 |
| 2127 | 2017-06-22 | 349,986,000 | 1,728,000 | 23.3324 | 1,500,000,000 | 2017-06-16 |
| 2128 | 2017-06-21 | 348,258,000 | -10,254,000 | 23.2172 | 1,500,000,000 | 2017-06-16 |
| 2129 | 2017-06-20 | 358,512,000 | -12,726,000 | 23.9008 | 1,500,000,000 | 2017-06-16 |
| 2130 | 2017-06-19 | 371,238,000 | 246,000 | 24.7492 | 1,500,000,000 | 2017-06-16 |
| 2131 | 2017-06-16 | 370,992,000 | 24.7328 | 1,500,000,000 | 2017-06-16 |
Webb-site Database - Powered By Linux Group