Brightstar Technology Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.126 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.127 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 144,000 | -2,000 | 0.01 | 1,125,105,470 | 17,712 | 0.123 | 2026-01-29 |
| 5 | 2026-01-29 | 146,000 | 2,000 | 0.01 | 1,125,105,470 | 18,396 | 0.126 | 2026-01-27 |
| 6 | 2026-01-28 | 144,000 | -2,000 | 0.01 | 1,125,105,470 | 17,136 | 0.119 | 2026-01-26 |
| 7 | 2026-01-23 | 146,000 | 2,000 | 0.01 | 1,125,105,470 | 20,148 | 0.138 | 2026-01-21 |
| 8 | 2026-01-22 | 144,000 | -4,000 | 0.01 | 1,125,105,470 | 17,856 | 0.124 | 2026-01-20 |
| 9 | 2026-01-20 | 148,000 | 4,000 | 0.01 | 1,125,105,470 | 17,168 | 0.116 | 2026-01-16 |
| 10 | 2025-12-30 | 144,000 | -2,000 | 0.01 | 1,125,105,470 | 16,848 | 0.117 | 2025-12-23 |
| 11 | 2025-12-22 | 146,000 | -4,000 | 0.01 | 1,125,105,470 | 17,520 | 0.120 | 2025-12-18 |
| 12 | 2025-12-19 | 150,000 | -2,000 | 0.01 | 1,125,105,470 | 18,300 | 0.122 | 2025-12-17 |
| 13 | 2025-12-18 | 152,000 | 6,000 | 0.01 | 1,125,105,470 | 19,456 | 0.128 | 2025-12-16 |
| 14 | 2025-12-17 | 146,000 | -2,000 | 0.01 | 1,125,105,470 | 18,980 | 0.130 | 2025-12-15 |
| 15 | 2025-12-16 | 148,000 | -2,000 | 0.01 | 1,125,105,470 | 19,832 | 0.134 | 2025-12-12 |
| 16 | 2025-12-12 | 150,000 | -2,000 | 0.01 | 1,125,105,470 | 20,250 | 0.135 | 2025-12-10 |
| 17 | 2025-12-11 | 152,000 | -4,000 | 0.01 | 1,125,105,470 | 20,064 | 0.132 | 2025-12-09 |
| 18 | 2025-12-10 | 156,000 | -4,000 | 0.01 | 1,125,105,470 | 20,904 | 0.134 | 2025-12-08 |
| 19 | 2025-12-09 | 160,000 | 4,000 | 0.01 | 1,125,105,470 | 21,920 | 0.137 | 2025-12-05 |
| 20 | 2025-12-08 | 156,000 | 8,000 | 0.01 | 1,125,105,470 | 21,372 | 0.137 | 2025-12-04 |
| 21 | 2025-12-05 | 148,000 | 4,000 | 0.01 | 1,125,105,470 | 20,276 | 0.137 | 2025-12-03 |
| 22 | 2025-12-02 | 144,000 | -18,000 | 0.01 | 1,125,105,470 | 20,592 | 0.143 | 2025-11-28 |
| 23 | 2025-12-01 | 162,000 | -6,000 | 0.01 | 1,125,105,470 | 21,870 | 0.135 | 2025-11-27 |
| 24 | 2025-11-28 | 168,000 | 24,000 | 0.01 | 1,125,105,470 | 22,512 | 0.134 | 2025-11-26 |
| 25 | 2025-11-27 | 144,000 | -6,000 | 0.01 | 1,125,105,470 | 19,296 | 0.134 | 2025-11-25 |
| 26 | 2025-11-25 | 150,000 | 4,000 | 0.01 | 1,125,105,470 | 20,100 | 0.134 | 2025-11-21 |
| 27 | 2025-11-24 | 146,000 | -2,000 | 0.01 | 1,125,105,470 | 19,272 | 0.132 | 2025-11-20 |
| 28 | 2025-11-21 | 148,000 | 4,000 | 0.01 | 1,125,105,470 | 20,424 | 0.138 | 2025-11-19 |
| 29 | 2025-11-20 | 144,000 | -12,000 | 0.01 | 1,125,105,470 | 20,160 | 0.140 | 2025-11-18 |
| 30 | 2025-11-19 | 156,000 | -2,000 | 0.01 | 1,125,105,470 | 21,216 | 0.136 | 2025-11-17 |
| 31 | 2025-11-18 | 158,000 | -2,000 | 0.01 | 1,125,105,470 | 21,962 | 0.139 | 2025-11-14 |
| 32 | 2025-11-17 | 160,000 | 16,000 | 0.01 | 1,125,105,470 | 22,240 | 0.139 | 2025-11-13 |
| 33 | 2025-09-01 | 144,000 | -50,000 | 0.01 | 1,125,105,470 | 26,352 | 0.183 | 2025-08-28 |
| 34 | 2025-08-11 | 194,000 | 50,000 | 0.02 | 1,125,105,470 | 40,740 | 0.210 | 2025-08-07 |
| 35 | 2025-08-04 | 144,000 | -820,000 | 0.01 | 1,125,105,470 | 33,984 | 0.236 | 2025-07-31 |
| 36 | 2025-08-01 | 964,000 | 820,000 | 0.09 | 1,125,105,470 | 154,240 | 0.160 | 2025-07-30 |
| 37 | 2024-10-14 | 144,000 | -500,000 | 0.02 | 914,719,894 | 27,072 | 0.188 | 2024-10-09 |
| 38 | 2024-10-08 | 644,000 | 500,000 | 0.07 | 914,719,894 | 137,816 | 0.214 | 2024-10-04 |
| 39 | 2024-07-08 | 144,000 | -20,000 | 0.02 | 914,719,894 | 32,256 | 0.224 | 2024-07-04 |
| 40 | 2024-07-05 | 164,000 | -62,000 | 0.02 | 914,719,894 | 30,504 | 0.186 | 2024-07-03 |
| 41 | 2024-06-27 | 226,000 | -2,000 | 0.02 | 914,719,894 | 46,330 | 0.205 | 2024-06-25 |
| 42 | 2024-05-20 | 228,000 | 62,000 | 0.02 | 914,719,894 | 70,680 | 0.310 | 2024-05-16 |
| 43 | 2023-11-09 | 166,000 | 18,000 | 0.02 | 813,231,894 | 219,120 | 1.320 | 2023-11-07 |
| 44 | 2023-11-08 | 148,000 | 2,000 | 0.02 | 813,231,894 | 192,400 | 1.300 | 2023-11-06 |
| 45 | 2023-10-20 | 146,000 | -14,000 | 0.02 | 813,231,894 | 324,120 | 2.220 | 2023-10-18 |
| 46 | 2023-09-12 | 160,000 | 2,000 | 0.02 | 813,231,894 | 406,400 | 2.540 | 2023-09-07 |
| 47 | 2023-09-04 | 158,000 | 12,000 | 0.02 | 813,231,894 | 267,020 | 1.690 | 2023-08-30 |
| 48 | 2023-01-31 | 146,000 | -4,000 | 0.02 | 800,000,000 | 1,179,680 | 8.080 | 2023-01-27 |
| 49 | 2022-12-09 | 150,000 | 4,000 | 0.02 | 800,000,000 | 1,344,000 | 8.960 | 2022-12-07 |
| 50 | 2022-09-07 | 146,000 | -60,000 | 0.02 | 800,000,000 | 1,242,460 | 8.510 | 2022-09-05 |
| 51 | 2022-09-06 | 206,000 | 6,000 | 0.03 | 800,000,000 | 1,868,420 | 9.070 | 2022-09-02 |
| 52 | 2022-09-05 | 200,000 | 68,000 | 0.03 | 800,000,000 | 1,774,000 | 8.870 | 2022-09-01 |
| 53 | 2022-09-02 | 132,000 | 36,000 | 0.02 | 800,000,000 | 1,227,600 | 9.300 | 2022-08-31 |
| 54 | 2022-08-30 | 96,000 | 44,000 | 0.01 | 800,000,000 | 928,320 | 9.670 | 2022-08-26 |
| 55 | 2022-08-29 | 52,000 | 6,000 | 0.01 | 800,000,000 | 491,920 | 9.460 | 2022-08-25 |
| 56 | 2022-08-25 | 46,000 | 26,000 | 0.01 | 800,000,000 | 461,840 | 10.04 | 2022-08-23 |
| 57 | 2022-07-08 | 20,000 | -40,000 | 0.00 | 800,000,000 | 143,600 | 7.180 | 2022-07-06 |
| 58 | 2022-07-06 | 60,000 | -10,000 | 0.01 | 800,000,000 | 372,600 | 6.210 | 2022-07-04 |
| 59 | 2022-06-27 | 70,000 | -20,000 | 0.01 | 800,000,000 | 369,600 | 5.280 | 2022-06-23 |
| 60 | 2022-06-24 | 90,000 | 20,000 | 0.01 | 800,000,000 | 420,300 | 4.670 | 2022-06-22 |
| 61 | 2022-06-23 | 70,000 | -20,000 | 0.01 | 800,000,000 | 287,000 | 4.100 | 2022-06-21 |
| 62 | 2022-06-14 | 90,000 | 20,000 | 0.01 | 800,000,000 | 230,400 | 2.560 | 2022-06-10 |
| 63 | 2022-06-08 | 70,000 | 20,000 | 0.01 | 800,000,000 | 169,400 | 2.420 | 2022-06-06 |
| 64 | 2022-06-07 | 50,000 | -100,000 | 0.01 | 800,000,000 | 123,000 | 2.460 | 2022-06-02 |
| 65 | 2022-06-02 | 150,000 | -20,000 | 0.02 | 800,000,000 | 363,000 | 2.420 | 2022-05-31 |
| 66 | 2022-05-31 | 170,000 | 10,000 | 0.02 | 800,000,000 | 397,800 | 2.340 | 2022-05-27 |
| 67 | 2022-05-06 | 160,000 | 20,000 | 0.02 | 800,000,000 | 316,800 | 1.980 | 2022-05-04 |
| 68 | 2022-05-03 | 140,000 | -10,000 | 0.02 | 800,000,000 | 260,400 | 1.860 | 2022-04-28 |
| 69 | 2022-04-28 | 150,000 | -10,000 | 0.02 | 800,000,000 | 276,000 | 1.840 | 2022-04-26 |
| 70 | 2022-04-22 | 160,000 | 10,000 | 0.02 | 800,000,000 | 304,000 | 1.900 | 2022-04-20 |
| 71 | 2022-04-20 | 150,000 | -10,000 | 0.02 | 800,000,000 | 283,500 | 1.890 | 2022-04-14 |
| 72 | 2022-04-13 | 160,000 | 10,000 | 0.02 | 800,000,000 | 294,400 | 1.840 | 2022-04-11 |
| 73 | 2022-03-30 | 150,000 | 10,000 | 0.02 | 800,000,000 | 298,500 | 1.990 | 2022-03-28 |
| 74 | 2022-03-09 | 140,000 | -10,000 | 0.02 | 800,000,000 | 291,200 | 2.080 | 2022-03-07 |
| 75 | 2022-03-07 | 150,000 | 10,000 | 0.02 | 800,000,000 | 292,500 | 1.950 | 2022-03-03 |
| 76 | 2022-02-14 | 140,000 | -10,000 | 0.02 | 800,000,000 | 100,800 | 0.720 | 2022-02-10 |
| 77 | 2022-02-09 | 150,000 | 10,000 | 0.02 | 800,000,000 | 160,500 | 1.070 | 2022-02-07 |
| 78 | 2022-01-27 | 140,000 | -100,000 | 0.02 | 800,000,000 | 140,000 | 1.000 | 2022-01-25 |
| 79 | 2022-01-20 | 240,000 | -30,000 | 0.03 | 800,000,000 | 144,000 | 0.600 | 2022-01-18 |
| 80 | 2022-01-19 | 270,000 | 30,000 | 0.03 | 800,000,000 | 148,500 | 0.550 | 2022-01-17 |
| 81 | 2021-11-24 | 240,000 | -40,000 | 0.03 | 800,000,000 | 64,800 | 0.270 | 2021-11-22 |
| 82 | 2021-11-04 | 280,000 | -200,000 | 0.04 | 800,000,000 | 70,000 | 0.250 | 2021-11-02 |
| 83 | 2021-06-07 | 480,000 | -20,000 | 0.06 | 800,000,000 | 93,600 | 0.195 | 2021-06-03 |
| 84 | 2021-04-27 | 500,000 | -20,000 | 0.06 | 800,000,000 | 112,500 | 0.225 | 2021-04-23 |
| 85 | 2021-04-22 | 520,000 | -20,000 | 0.07 | 800,000,000 | 114,400 | 0.220 | 2021-04-20 |
| 86 | 2021-04-19 | 540,000 | -20,000 | 0.07 | 800,000,000 | 118,800 | 0.220 | 2021-04-15 |
| 87 | 2021-04-15 | 560,000 | 40,000 | 0.07 | 800,000,000 | 117,600 | 0.210 | 2021-04-13 |
| 88 | 2020-11-04 | 520,000 | -100,000 | 0.07 | 800,000,000 | 88,400 | 0.170 | 2020-11-02 |
| 89 | 2020-05-11 | 620,000 | -60,000 | 0.08 | 800,000,000 | 56,420 | 0.091 | 2020-05-07 |
| 90 | 2020-05-07 | 680,000 | -30,000 | 0.09 | 800,000,000 | 59,840 | 0.088 | 2020-05-05 |
| 91 | 2019-12-20 | 710,000 | 30,000 | 0.09 | 800,000,000 | 143,420 | 0.202 | 2019-12-18 |
| 92 | 2019-09-11 | 680,000 | 40,000 | 0.09 | 800,000,000 | 173,400 | 0.255 | 2019-09-09 |
| 93 | 2019-09-02 | 640,000 | -30,000 | 0.08 | 800,000,000 | 166,400 | 0.260 | 2019-08-29 |
| 94 | 2019-08-28 | 670,000 | 40,000 | 0.08 | 800,000,000 | 174,200 | 0.260 | 2019-08-26 |
| 95 | 2019-08-09 | 630,000 | -80,000 | 0.08 | 800,000,000 | 156,870 | 0.249 | 2019-08-07 |
| 96 | 2019-08-07 | 710,000 | -60,000 | 0.09 | 800,000,000 | 177,500 | 0.250 | 2019-08-05 |
| 97 | 2019-07-10 | 770,000 | 180,000 | 0.10 | 800,000,000 | 196,350 | 0.255 | 2019-07-08 |
| 98 | 2019-07-02 | 590,000 | -50,000 | 0.07 | 800,000,000 | 141,010 | 0.239 | 2019-06-27 |
| 99 | 2019-05-02 | 640,000 | -70,000 | 0.08 | 800,000,000 | 152,960 | 0.239 | 2019-04-29 |
| 100 | 2019-04-15 | 710,000 | -100,000 | 0.09 | 800,000,000 | 169,690 | 0.239 | 2019-04-11 |
| 101 | 2019-02-08 | 810,000 | 20,000 | 0.10 | 800,000,000 | 214,650 | 0.265 | 2019-01-31 |
| 102 | 2018-12-03 | 790,000 | -300,000 | 0.10 | 800,000,000 | 221,200 | 0.280 | 2018-11-29 |
| 103 | 2018-11-30 | 1,090,000 | -300,000 | 0.14 | 800,000,000 | 321,550 | 0.295 | 2018-11-28 |
| 104 | 2018-11-29 | 1,390,000 | 460,000 | 0.17 | 800,000,000 | 417,000 | 0.300 | 2018-11-27 |
| 105 | 2018-11-28 | 930,000 | -30,000 | 0.12 | 800,000,000 | 237,150 | 0.255 | 2018-11-26 |
| 106 | 2018-10-31 | 960,000 | 40,000 | 0.12 | 800,000,000 | 259,200 | 0.270 | 2018-10-29 |
| 107 | 2018-09-17 | 920,000 | -20,000 | 0.12 | 800,000,000 | 276,000 | 0.300 | 2018-09-13 |
| 108 | 2018-09-13 | 940,000 | 50,000 | 0.12 | 800,000,000 | 286,700 | 0.305 | 2018-09-11 |
| 109 | 2018-09-07 | 890,000 | -20,000 | 0.11 | 800,000,000 | 284,800 | 0.320 | 2018-09-05 |
| 110 | 2018-09-06 | 910,000 | -190,000 | 0.11 | 800,000,000 | 277,550 | 0.305 | 2018-09-04 |
| 111 | 2018-09-03 | 1,100,000 | 100,000 | 0.14 | 800,000,000 | 346,500 | 0.315 | 2018-08-30 |
| 112 | 2018-08-31 | 1,000,000 | 170,000 | 0.13 | 800,000,000 | 325,000 | 0.325 | 2018-08-29 |
| 113 | 2018-08-30 | 830,000 | 50,000 | 0.10 | 800,000,000 | 298,800 | 0.360 | 2018-08-28 |
| 114 | 2018-08-29 | 780,000 | -280,000 | 0.10 | 800,000,000 | 253,500 | 0.325 | 2018-08-27 |
| 115 | 2018-08-28 | 1,060,000 | -440,000 | 0.13 | 800,000,000 | 312,700 | 0.295 | 2018-08-24 |
| 116 | 2018-08-27 | 1,500,000 | 670,000 | 0.19 | 800,000,000 | 465,000 | 0.310 | 2018-08-23 |
| 117 | 2018-08-24 | 830,000 | 20,000 | 0.10 | 800,000,000 | 167,660 | 0.202 | 2018-08-22 |
| 118 | 2018-08-22 | 810,000 | 50,000 | 0.10 | 800,000,000 | 161,190 | 0.199 | 2018-08-20 |
| 119 | 2018-08-16 | 760,000 | -100,000 | 0.10 | 800,000,000 | 152,000 | 0.200 | 2018-08-14 |
| 120 | 2018-08-03 | 860,000 | -70,000 | 0.11 | 800,000,000 | 171,140 | 0.199 | 2018-08-01 |
| 121 | 2018-08-02 | 930,000 | 70,000 | 0.12 | 800,000,000 | 186,000 | 0.200 | 2018-07-31 |
| 122 | 2018-07-27 | 860,000 | -500,000 | 0.11 | 800,000,000 | 172,860 | 0.201 | 2018-07-25 |
| 123 | 2018-07-23 | 1,360,000 | 130,000 | 0.17 | 800,000,000 | 276,080 | 0.203 | 2018-07-19 |
| 124 | 2018-07-20 | 1,230,000 | 60,000 | 0.15 | 800,000,000 | 257,070 | 0.209 | 2018-07-18 |
| 125 | 2018-07-19 | 1,170,000 | 60,000 | 0.15 | 800,000,000 | 245,700 | 0.210 | 2018-07-17 |
| 126 | 2018-07-18 | 1,110,000 | 790,000 | 0.14 | 800,000,000 | 241,980 | 0.218 | 2018-07-16 |
| 127 | 2018-07-17 | 320,000 | 90,000 | 0.04 | 800,000,000 | 233,600 | 0.730 | 2018-07-13 |
| 128 | 2018-07-11 | 230,000 | 10,000 | 0.03 | 800,000,000 | 142,600 | 0.620 | 2018-07-09 |
| 129 | 2018-07-10 | 220,000 | 70,000 | 0.03 | 800,000,000 | 138,600 | 0.630 | 2018-07-06 |
| 130 | 2018-07-09 | 150,000 | 100,000 | 0.02 | 800,000,000 | 97,500 | 0.650 | 2018-07-05 |
| 131 | 2018-07-03 | 50,000 | 10,000 | 0.01 | 800,000,000 | 32,500 | 0.650 | 2018-06-28 |
| 132 | 2018-06-13 | 40,000 | -20,000 | 0.01 | 800,000,000 | 32,800 | 0.820 | 2018-06-11 |
| 133 | 2018-06-12 | 60,000 | 20,000 | 0.01 | 800,000,000 | 49,800 | 0.830 | 2018-06-08 |
| 134 | 2018-06-08 | 40,000 | 10,000 | 0.01 | 800,000,000 | 33,200 | 0.830 | 2018-06-06 |
| 135 | 2018-06-07 | 30,000 | -10,000 | 0.00 | 800,000,000 | 22,500 | 0.750 | 2018-06-05 |
| 136 | 2018-06-01 | 40,000 | 10,000 | 0.01 | 800,000,000 | 24,800 | 0.620 | 2018-05-30 |
| 137 | 2018-05-28 | 30,000 | -300,000 | 0.00 | 800,000,000 | 23,100 | 0.770 | 2018-05-24 |
| 138 | 2018-05-25 | 330,000 | 30,000 | 0.04 | 800,000,000 | 254,100 | 0.770 | 2018-05-23 |
| 139 | 2018-05-24 | 300,000 | 270,000 | 0.04 | 800,000,000 | 252,000 | 0.840 | 2018-05-21 |
| 140 | 2018-05-21 | 30,000 | -300,000 | 0.00 | 800,000,000 | 25,800 | 0.860 | 2018-05-17 |
| 141 | 2018-05-17 | 330,000 | 300,000 | 0.04 | 800,000,000 | 303,600 | 0.920 | 2018-05-15 |
| 142 | 2018-05-16 | 30,000 | -50,000 | 0.00 | 800,000,000 | 28,200 | 0.940 | 2018-05-14 |
| 143 | 2018-05-15 | 80,000 | 50,000 | 0.01 | 800,000,000 | 70,400 | 0.880 | 2018-05-11 |
| 144 | 2018-05-09 | 30,000 | 10,000 | 0.00 | 800,000,000 | 47,100 | 1.570 | 2018-05-07 |
| 145 | 2018-05-08 | 20,000 | 10,000 | 0.00 | 800,000,000 | 33,400 | 1.670 | 2018-05-04 |
| 146 | 2018-05-07 | 10,000 | 10,000 | 0.00 | 800,000,000 | 16,000 | 1.600 | 2018-05-03 |
| 147 | 2018-03-16 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 4.000 | 2018-03-14 |
| 148 | 2018-02-14 | 10,000 | 10,000 | 0.00 | 800,000,000 | 45,000 | 4.500 | 2018-02-12 |
| 149 | 2017-11-27 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 5.150 | 2017-11-23 |
| 150 | 2017-09-14 | 10,000 | -10,000 | 0.00 | 800,000,000 | 59,000 | 5.900 | 2017-09-12 |
| 151 | 2017-09-13 | 20,000 | 10,000 | 0.00 | 800,000,000 | 104,000 | 5.200 | 2017-09-11 |
| 152 | 2017-09-12 | 10,000 | -10,000 | 0.00 | 800,000,000 | 67,000 | 6.700 | 2017-09-08 |
| 153 | 2017-09-06 | 20,000 | 10,000 | 0.00 | 800,000,000 | 126,000 | 6.300 | 2017-09-04 |
| 154 | 2017-09-05 | 10,000 | -10,000 | 0.00 | 800,000,000 | 57,500 | 5.750 | 2017-09-01 |
| 155 | 2017-09-04 | 20,000 | 10,000 | 0.00 | 800,000,000 | 100,000 | 5.000 | 2017-08-31 |
| 156 | 2017-08-30 | 10,000 | -10,000 | 0.00 | 800,000,000 | 25,600 | 2.560 | 2017-08-28 |
| 157 | 2017-08-28 | 20,000 | 10,000 | 0.00 | 800,000,000 | 58,600 | 2.930 | 2017-08-24 |
| 158 | 2017-08-24 | 10,000 | 10,000 | 0.00 | 800,000,000 | 21,900 | 2.190 | 2017-08-21 |
| 159 | 2017-08-16 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 2.160 | 2017-08-14 |
| 160 | 2017-08-15 | 40,000 | 40,000 | 0.01 | 800,000,000 | 86,800 | 2.170 | 2017-08-11 |
| 161 | 2017-08-10 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 2.220 | 2017-08-08 |
| 162 | 2017-08-09 | 10,000 | 10,000 | 0.00 | 800,000,000 | 21,900 | 2.190 | 2017-08-07 |
| 163 | 2017-08-04 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 2.210 | 2017-08-02 |
| 164 | 2017-07-24 | 20,000 | -40,000 | 0.00 | 800,000,000 | 45,800 | 2.290 | 2017-07-20 |
| 165 | 2017-07-18 | 60,000 | -10,000 | 0.01 | 800,000,000 | 129,000 | 2.150 | 2017-07-14 |
| 166 | 2017-07-13 | 70,000 | -10,000 | 0.01 | 800,000,000 | 169,400 | 2.420 | 2017-07-11 |
| 167 | 2017-07-12 | 80,000 | -2,230,000 | 0.01 | 800,000,000 | 190,400 | 2.380 | 2017-07-10 |
| 168 | 2017-07-11 | 2,310,000 | -130,000 | 0.29 | 800,000,000 | 5,128,200 | 2.220 | 2017-07-07 |
| 169 | 2017-07-10 | 2,440,000 | -720,000 | 0.31 | 800,000,000 | 5,368,000 | 2.200 | 2017-07-06 |
| 170 | 2017-07-07 | 3,160,000 | -40,000 | 0.40 | 800,000,000 | 6,225,200 | 1.970 | 2017-07-05 |
| 171 | 2017-07-06 | 3,200,000 | 50,000 | 0.40 | 800,000,000 | 5,888,000 | 1.840 | 2017-07-04 |
| 172 | 2017-07-05 | 3,150,000 | -10,000 | 0.39 | 800,000,000 | 3,843,000 | 1.220 | 2017-07-03 |
| 173 | 2017-07-04 | 3,160,000 | -110,000 | 0.40 | 800,000,000 | 3,602,400 | 1.140 | 2017-06-30 |
| 174 | 2017-07-03 | 3,270,000 | -100,000 | 0.41 | 800,000,000 | 2,975,700 | 0.910 | 2017-06-29 |
| 175 | 2017-06-29 | 3,370,000 | -10,000 | 0.42 | 800,000,000 | 3,033,000 | 0.900 | 2017-06-27 |
| 176 | 2017-06-28 | 3,380,000 | -60,000 | 0.42 | 800,000,000 | 3,143,400 | 0.930 | 2017-06-26 |
| 177 | 2017-06-27 | 3,440,000 | -200,000 | 0.43 | 800,000,000 | 2,889,600 | 0.840 | 2017-06-23 |
| 178 | 2017-06-26 | 3,640,000 | -100,000 | 0.46 | 800,000,000 | 4,222,400 | 1.160 | 2017-06-22 |
| 179 | 2017-06-23 | 3,740,000 | 120,000 | 0.47 | 800,000,000 | 4,600,200 | 1.230 | 2017-06-21 |
| 180 | 2017-06-22 | 3,620,000 | 100,000 | 0.45 | 800,000,000 | 3,583,800 | 0.990 | 2017-06-20 |
| 181 | 2017-06-21 | 3,520,000 | -20,000 | 0.44 | 800,000,000 | 2,288,000 | 0.650 | 2017-06-19 |
| 182 | 2017-06-20 | 3,540,000 | 20,000 | 0.44 | 800,000,000 | 1,876,200 | 0.530 | 2017-06-16 |
| 183 | 2017-06-19 | 3,520,000 | -4,990,000 | 0.44 | 800,000,000 | 2,076,800 | 0.590 | 2017-06-15 |
| 184 | 2017-06-16 | 8,510,000 | 1.06 | 800,000,000 | 5,020,900 | 0.590 | 2017-06-14 | |
Webb-site Database - Powered By Linux Group