Brightstar Technology Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 518,517,225 | 0 | 46.0861 | 1,125,105,470 | 2026-01-31 |
| 2 | 2026-02-05 | 518,517,225 | -112,000 | 46.0861 | 1,125,105,470 | 2026-01-31 |
| 3 | 2026-02-04 | 518,629,225 | 0 | 46.0961 | 1,125,105,470 | 2026-01-31 |
| 4 | 2026-02-03 | 518,629,225 | 4,000 | 46.0961 | 1,125,105,470 | 2026-01-31 |
| 5 | 2026-02-02 | 518,625,225 | -108,000 | 46.0957 | 1,125,105,470 | 2026-01-31 |
| 6 | 2026-01-30 | 518,733,225 | 0 | 46.1053 | 1,125,105,470 | 2025-12-31 |
| 7 | 2026-01-29 | 518,733,225 | -114,000 | 46.1053 | 1,125,105,470 | 2025-12-31 |
| 8 | 2026-01-28 | 518,847,225 | 678,000 | 46.1154 | 1,125,105,470 | 2025-12-31 |
| 9 | 2026-01-27 | 518,169,225 | 0 | 46.0552 | 1,125,105,470 | 2025-12-31 |
| 10 | 2026-01-26 | 518,169,225 | -162,000 | 46.0552 | 1,125,105,470 | 2025-12-31 |
| 11 | 2026-01-23 | 518,331,225 | -1,036,000 | 46.0696 | 1,125,105,470 | 2025-12-31 |
| 12 | 2026-01-22 | 519,367,225 | -1,350,000 | 46.1616 | 1,125,105,470 | 2025-12-31 |
| 13 | 2026-01-21 | 520,717,225 | 32,000 | 46.2816 | 1,125,105,470 | 2025-12-31 |
| 14 | 2026-01-20 | 520,685,225 | 70,000 | 46.2788 | 1,125,105,470 | 2025-12-31 |
| 15 | 2026-01-19 | 520,615,225 | 86,000 | 46.2726 | 1,125,105,470 | 2025-12-31 |
| 16 | 2026-01-16 | 520,529,225 | 0 | 46.2649 | 1,125,105,470 | 2025-12-31 |
| 17 | 2026-01-15 | 520,529,225 | 0 | 46.2649 | 1,125,105,470 | 2025-12-31 |
| 18 | 2026-01-14 | 520,529,225 | 84,000 | 46.2649 | 1,125,105,470 | 2025-12-31 |
| 19 | 2026-01-13 | 520,445,225 | 60,000 | 46.2575 | 1,125,105,470 | 2025-12-31 |
| 20 | 2026-01-12 | 520,385,225 | 532,000 | 46.2521 | 1,125,105,470 | 2025-12-31 |
| 21 | 2026-01-09 | 519,853,225 | 4,000 | 46.2048 | 1,125,105,470 | 2025-12-31 |
| 22 | 2026-01-08 | 519,849,225 | 2,000 | 46.2045 | 1,125,105,470 | 2025-12-31 |
| 23 | 2026-01-07 | 519,847,225 | 246,000 | 46.2043 | 1,125,105,470 | 2025-12-31 |
| 24 | 2026-01-06 | 519,601,225 | 0 | 46.1824 | 1,125,105,470 | 2025-12-31 |
| 25 | 2026-01-05 | 519,601,225 | 54,000 | 46.1824 | 1,125,105,470 | 2025-12-31 |
| 26 | 2026-01-02 | 519,547,225 | 672,000 | 46.1776 | 1,125,105,470 | 2025-12-31 |
| 27 | 2025-12-31 | 518,875,225 | 0 | 46.1179 | 1,125,105,470 | 2025-12-31 |
| 28 | 2025-12-30 | 518,875,225 | 290,000 | 46.1179 | 1,125,105,470 | 2025-11-30 |
| 29 | 2025-12-29 | 518,585,225 | 50,000 | 46.0921 | 1,125,105,470 | 2025-11-30 |
| 30 | 2025-12-24 | 518,535,225 | 0 | 46.0877 | 1,125,105,470 | 2025-11-30 |
| 31 | 2025-12-23 | 518,535,225 | -28,000 | 46.0877 | 1,125,105,470 | 2025-11-30 |
| 32 | 2025-12-22 | 518,563,225 | 0 | 46.0902 | 1,125,105,470 | 2025-11-30 |
| 33 | 2025-12-19 | 518,563,225 | -4,278,000 | 46.0902 | 1,125,105,470 | 2025-11-30 |
| 34 | 2025-12-18 | 522,841,225 | -178,000 | 46.4704 | 1,125,105,470 | 2025-11-30 |
| 35 | 2025-12-17 | 523,019,225 | -72,000 | 46.4862 | 1,125,105,470 | 2025-11-30 |
| 36 | 2025-12-16 | 523,091,225 | -4,000 | 46.4926 | 1,125,105,470 | 2025-11-30 |
| 37 | 2025-12-15 | 523,095,225 | 4,000 | 46.4930 | 1,125,105,470 | 2025-11-30 |
| 38 | 2025-12-12 | 523,091,225 | 0 | 46.4926 | 1,125,105,470 | 2025-11-30 |
| 39 | 2025-12-11 | 523,091,225 | 52,000 | 46.4926 | 1,125,105,470 | 2025-11-30 |
| 40 | 2025-12-10 | 523,039,225 | -284,000 | 46.4880 | 1,125,105,470 | 2025-11-30 |
| 41 | 2025-12-09 | 523,323,225 | 44,000 | 46.5133 | 1,125,105,470 | 2025-11-30 |
| 42 | 2025-12-08 | 523,279,225 | 244,000 | 46.5093 | 1,125,105,470 | 2025-11-30 |
| 43 | 2025-12-05 | 523,035,225 | -8,000 | 46.4877 | 1,125,105,470 | 2025-11-30 |
| 44 | 2025-12-04 | 523,043,225 | -22,000 | 46.4884 | 1,125,105,470 | 2025-11-30 |
| 45 | 2025-12-03 | 523,065,225 | -276,000 | 46.4903 | 1,125,105,470 | 2025-11-30 |
| 46 | 2025-12-02 | 523,341,225 | 644,000 | 46.5149 | 1,125,105,470 | 2025-11-30 |
| 47 | 2025-12-01 | 522,697,225 | 218,000 | 46.4576 | 1,125,105,470 | 2025-11-30 |
| 48 | 2025-11-28 | 522,479,225 | 4,000 | 46.4382 | 1,125,105,470 | 2025-10-31 |
| 49 | 2025-11-27 | 522,475,225 | -390,000 | 46.4379 | 1,125,105,470 | 2025-10-31 |
| 50 | 2025-11-26 | 522,865,225 | -114,000 | 46.4726 | 1,125,105,470 | 2025-10-31 |
| 51 | 2025-11-25 | 522,979,225 | -568,000 | 46.4827 | 1,125,105,470 | 2025-10-31 |
| 52 | 2025-11-24 | 523,547,225 | 380,000 | 46.5332 | 1,125,105,470 | 2025-10-31 |
| 53 | 2025-11-21 | 523,167,225 | -4,000 | 46.4994 | 1,125,105,470 | 2025-10-31 |
| 54 | 2025-11-20 | 523,171,225 | 0 | 46.4997 | 1,125,105,470 | 2025-10-31 |
| 55 | 2025-11-19 | 523,171,225 | -76,000 | 46.4997 | 1,125,105,470 | 2025-10-31 |
| 56 | 2025-11-18 | 523,247,225 | 50,000 | 46.5065 | 1,125,105,470 | 2025-10-31 |
| 57 | 2025-11-17 | 523,197,225 | 124,000 | 46.5021 | 1,125,105,470 | 2025-10-31 |
| 58 | 2025-11-14 | 523,073,225 | 0 | 46.4910 | 1,125,105,470 | 2025-10-31 |
| 59 | 2025-11-13 | 523,073,225 | 16,000 | 46.4910 | 1,125,105,470 | 2025-10-31 |
| 60 | 2025-11-12 | 523,057,225 | -124,000 | 46.4896 | 1,125,105,470 | 2025-10-31 |
| 61 | 2025-11-11 | 523,181,225 | -108,000 | 46.5006 | 1,125,105,470 | 2025-10-31 |
| 62 | 2025-11-10 | 523,289,225 | 28,000 | 46.5102 | 1,125,105,470 | 2025-10-31 |
| 63 | 2025-11-07 | 523,261,225 | 0 | 46.5077 | 1,125,105,470 | 2025-10-31 |
| 64 | 2025-11-06 | 523,261,225 | 26,000 | 46.5077 | 1,125,105,470 | 2025-10-31 |
| 65 | 2025-11-05 | 523,235,225 | -98,000 | 46.5054 | 1,125,105,470 | 2025-10-31 |
| 66 | 2025-11-04 | 523,333,225 | 212,000 | 46.5141 | 1,125,105,470 | 2025-10-31 |
| 67 | 2025-11-03 | 523,121,225 | -190,000 | 46.4953 | 1,125,105,470 | 2025-10-31 |
| 68 | 2025-10-31 | 523,311,225 | -262,000 | 46.5122 | 1,125,105,470 | 2025-10-31 |
| 69 | 2025-10-30 | 523,573,225 | 266,000 | 46.5355 | 1,125,105,470 | 2025-09-30 |
| 70 | 2025-10-28 | 523,307,225 | -160,000 | 46.5118 | 1,125,105,470 | 2025-09-30 |
| 71 | 2025-10-27 | 523,467,225 | -44,000 | 46.5261 | 1,125,105,470 | 2025-09-30 |
| 72 | 2025-10-24 | 523,511,225 | -78,000 | 46.5300 | 1,125,105,470 | 2025-09-30 |
| 73 | 2025-10-23 | 523,589,225 | -64,000 | 46.5369 | 1,125,105,470 | 2025-09-30 |
| 74 | 2025-10-22 | 523,653,225 | -174,000 | 46.5426 | 1,125,105,470 | 2025-09-30 |
| 75 | 2025-10-21 | 523,827,225 | -240,000 | 46.5581 | 1,125,105,470 | 2025-09-30 |
| 76 | 2025-10-20 | 524,067,225 | 124,000 | 46.5794 | 1,125,105,470 | 2025-09-30 |
| 77 | 2025-10-17 | 523,943,225 | 534,000 | 46.5684 | 1,125,105,470 | 2025-09-30 |
| 78 | 2025-10-16 | 523,409,225 | 476,000 | 46.5209 | 1,125,105,470 | 2025-09-30 |
| 79 | 2025-10-15 | 522,933,225 | -6,000 | 46.4786 | 1,125,105,470 | 2025-09-30 |
| 80 | 2025-10-14 | 522,939,225 | -150,000 | 46.4791 | 1,125,105,470 | 2025-09-30 |
| 81 | 2025-10-13 | 523,089,225 | -88,000 | 46.4925 | 1,125,105,470 | 2025-09-30 |
| 82 | 2025-10-10 | 523,177,225 | 694,000 | 46.5003 | 1,125,105,470 | 2025-09-30 |
| 83 | 2025-10-09 | 522,483,225 | 48,000 | 46.4386 | 1,125,105,470 | 2025-09-30 |
| 84 | 2025-10-08 | 522,435,225 | -106,000 | 46.4343 | 1,125,105,470 | 2025-09-30 |
| 85 | 2025-10-06 | 522,541,225 | -706,000 | 46.4438 | 1,125,105,470 | 2025-09-30 |
| 86 | 2025-10-03 | 523,247,225 | -298,000 | 46.5065 | 1,125,105,470 | 2025-09-30 |
| 87 | 2025-10-02 | 523,545,225 | -300,000 | 46.5330 | 1,125,105,470 | 2025-09-30 |
| 88 | 2025-09-30 | 523,845,225 | 740,000 | 46.5597 | 1,125,105,470 | 2025-09-30 |
| 89 | 2025-09-29 | 523,105,225 | -108,000 | 46.4939 | 1,125,105,470 | 2025-08-31 |
| 90 | 2025-09-26 | 523,213,225 | -140,000 | 46.5035 | 1,125,105,470 | 2025-08-31 |
| 91 | 2025-09-25 | 523,353,225 | 114,000 | 46.5159 | 1,125,105,470 | 2025-08-31 |
| 92 | 2025-09-24 | 523,239,225 | 32,000 | 46.5058 | 1,125,105,470 | 2025-08-31 |
| 93 | 2025-09-23 | 523,207,225 | -170,000 | 46.5029 | 1,125,105,470 | 2025-08-31 |
| 94 | 2025-09-22 | 523,377,225 | 46,000 | 46.5181 | 1,125,105,470 | 2025-08-31 |
| 95 | 2025-09-19 | 523,331,225 | -142,000 | 46.5140 | 1,125,105,470 | 2025-08-31 |
| 96 | 2025-09-18 | 523,473,225 | -96,000 | 46.5266 | 1,125,105,470 | 2025-08-31 |
| 97 | 2025-09-17 | 523,569,225 | -10,000 | 46.5351 | 1,125,105,470 | 2025-08-31 |
| 98 | 2025-09-16 | 523,579,225 | 0 | 46.5360 | 1,125,105,470 | 2025-08-31 |
| 99 | 2025-09-15 | 523,579,225 | -44,000 | 46.5360 | 1,125,105,470 | 2025-08-31 |
| 100 | 2025-09-12 | 523,623,225 | 246,000 | 46.5399 | 1,125,105,470 | 2025-08-31 |
| 101 | 2025-09-11 | 523,377,225 | 96,000 | 46.5181 | 1,125,105,470 | 2025-08-31 |
| 102 | 2025-09-10 | 523,281,225 | -60,000 | 46.5095 | 1,125,105,470 | 2025-08-31 |
| 103 | 2025-09-09 | 523,341,225 | 520,000 | 46.5149 | 1,125,105,470 | 2025-08-31 |
| 104 | 2025-09-08 | 522,821,225 | -282,000 | 46.4686 | 1,125,105,470 | 2025-08-31 |
| 105 | 2025-09-05 | 523,103,225 | 86,000 | 46.4937 | 1,125,105,470 | 2025-08-31 |
| 106 | 2025-09-04 | 523,017,225 | -498,000 | 46.4861 | 1,125,105,470 | 2025-08-31 |
| 107 | 2025-09-03 | 523,515,225 | -742,000 | 46.5303 | 1,125,105,470 | 2025-08-31 |
| 108 | 2025-09-02 | 524,257,225 | 394,000 | 46.5963 | 1,125,105,470 | 2025-08-31 |
| 109 | 2025-09-01 | 523,863,225 | -50,000 | 46.5613 | 1,125,105,470 | 2025-08-31 |
| 110 | 2025-08-29 | 523,913,225 | -320,000 | 46.5657 | 1,125,105,470 | 2025-07-31 |
| 111 | 2025-08-28 | 524,233,225 | -1,138,000 | 46.5941 | 1,125,105,470 | 2025-07-31 |
| 112 | 2025-08-27 | 525,371,225 | -348,000 | 46.6953 | 1,125,105,470 | 2025-07-31 |
| 113 | 2025-08-26 | 525,719,225 | -36,000 | 46.7262 | 1,125,105,470 | 2025-07-31 |
| 114 | 2025-08-25 | 525,755,225 | 124,000 | 46.7294 | 1,125,105,470 | 2025-07-31 |
| 115 | 2025-08-22 | 525,631,225 | -96,000 | 46.7184 | 1,125,105,470 | 2025-07-31 |
| 116 | 2025-08-21 | 525,727,225 | -38,000 | 46.7269 | 1,125,105,470 | 2025-07-31 |
| 117 | 2025-08-20 | 525,765,225 | -846,000 | 46.7303 | 1,125,105,470 | 2025-07-31 |
| 118 | 2025-08-19 | 526,611,225 | 2,776,000 | 46.8055 | 1,125,105,470 | 2025-07-31 |
| 119 | 2025-08-18 | 523,835,225 | -388,000 | 46.5588 | 1,125,105,470 | 2025-07-31 |
| 120 | 2025-08-15 | 524,223,225 | 360,000 | 46.5933 | 1,125,105,470 | 2025-07-31 |
| 121 | 2025-08-14 | 523,863,225 | 78,000 | 46.5613 | 1,125,105,470 | 2025-07-31 |
| 122 | 2025-08-13 | 523,785,225 | 910,000 | 46.5543 | 1,125,105,470 | 2025-07-31 |
| 123 | 2025-08-12 | 522,875,225 | -446,000 | 46.4734 | 1,125,105,470 | 2025-07-31 |
| 124 | 2025-08-11 | 523,321,225 | -3,172,000 | 46.5131 | 1,125,105,470 | 2025-07-31 |
| 125 | 2025-08-08 | 526,493,225 | 184,000 | 46.7950 | 1,125,105,470 | 2025-07-31 |
| 126 | 2025-08-07 | 526,309,225 | 6,912,000 | 46.7787 | 1,125,105,470 | 2025-07-31 |
| 127 | 2025-08-06 | 519,397,225 | 2,628,000 | 46.1643 | 1,125,105,470 | 2025-07-31 |
| 128 | 2025-08-05 | 516,769,225 | -4,564,000 | 45.9307 | 1,125,105,470 | 2025-07-31 |
| 129 | 2025-08-04 | 521,333,225 | 2,290,000 | 46.3364 | 1,125,105,470 | 2025-07-31 |
| 130 | 2025-08-01 | 519,043,225 | -2,422,000 | 46.1329 | 1,125,105,470 | 2025-07-31 |
| 131 | 2025-07-31 | 521,465,225 | 14,000 | 46.3481 | 1,125,105,470 | 2025-07-31 |
| 132 | 2025-07-30 | 521,451,225 | -40,000 | 46.3469 | 1,125,105,470 | 2025-07-28 |
| 133 | 2025-07-29 | 521,491,225 | -100,000 | 46.3504 | 1,125,105,470 | 2025-07-28 |
| 134 | 2025-07-28 | 521,591,225 | 178,000 | 46.3593 | 1,125,105,470 | 2025-07-28 |
| 135 | 2025-07-25 | 521,413,225 | -344,000 | 57.0025 | 914,719,894 | 2025-06-30 |
| 136 | 2025-07-24 | 521,757,225 | -278,000 | 57.0401 | 914,719,894 | 2025-06-30 |
| 137 | 2025-07-23 | 522,035,225 | 0 | 57.0705 | 914,719,894 | 2025-06-30 |
| 138 | 2025-07-22 | 522,035,225 | 272,000 | 57.0705 | 914,719,894 | 2025-06-30 |
| 139 | 2025-07-21 | 521,763,225 | 16,000 | 57.0408 | 914,719,894 | 2025-06-30 |
| 140 | 2025-07-18 | 521,747,225 | -250,000 | 57.0390 | 914,719,894 | 2025-06-30 |
| 141 | 2025-07-17 | 521,997,225 | -68,000 | 57.0663 | 914,719,894 | 2025-06-30 |
| 142 | 2025-07-16 | 522,065,225 | -556,000 | 57.0738 | 914,719,894 | 2025-06-30 |
| 143 | 2025-07-15 | 522,621,225 | 896,000 | 57.1346 | 914,719,894 | 2025-06-30 |
| 144 | 2025-07-14 | 521,725,225 | -370,000 | 57.0366 | 914,719,894 | 2025-06-30 |
| 145 | 2025-07-11 | 522,095,225 | 800,000 | 57.0771 | 914,719,894 | 2025-06-30 |
| 146 | 2025-07-10 | 521,295,225 | -1,050,000 | 56.9896 | 914,719,894 | 2025-06-30 |
| 147 | 2025-07-09 | 522,345,225 | -204,000 | 57.1044 | 914,719,894 | 2025-06-30 |
| 148 | 2025-07-08 | 522,549,225 | 234,000 | 57.1267 | 914,719,894 | 2025-06-30 |
| 149 | 2025-07-07 | 522,315,225 | 0 | 57.1011 | 914,719,894 | 2025-06-30 |
| 150 | 2025-07-04 | 522,315,225 | 428,000 | 57.1011 | 914,719,894 | 2025-06-30 |
| 151 | 2025-07-03 | 521,887,225 | 1,922,000 | 57.0543 | 914,719,894 | 2025-06-30 |
| 152 | 2025-07-02 | 519,965,225 | 640,000 | 56.8442 | 914,719,894 | 2025-06-30 |
| 153 | 2025-06-30 | 519,325,225 | -154,000 | 56.7742 | 914,719,894 | 2025-06-30 |
| 154 | 2025-06-27 | 519,479,225 | 844,000 | 56.7911 | 914,719,894 | 2025-05-31 |
| 155 | 2025-06-26 | 518,635,225 | 1,320,000 | 56.6988 | 914,719,894 | 2025-05-31 |
| 156 | 2025-06-25 | 517,315,225 | 86,000 | 56.5545 | 914,719,894 | 2025-05-31 |
| 157 | 2025-06-24 | 517,229,225 | -12,000 | 56.5451 | 914,719,894 | 2025-05-31 |
| 158 | 2025-06-23 | 517,241,225 | 268,000 | 56.5464 | 914,719,894 | 2025-05-31 |
| 159 | 2025-06-20 | 516,973,225 | 3,312,000 | 56.5171 | 914,719,894 | 2025-05-31 |
| 160 | 2025-06-19 | 513,661,225 | 8,660,000 | 56.1550 | 914,719,894 | 2025-05-31 |
| 161 | 2025-06-18 | 505,001,225 | 2,438,000 | 55.2083 | 914,719,894 | 2025-05-31 |
| 162 | 2025-06-17 | 502,563,225 | -78,000 | 54.9418 | 914,719,894 | 2025-05-31 |
| 163 | 2025-06-16 | 502,641,225 | 50,000 | 54.9503 | 914,719,894 | 2025-05-31 |
| 164 | 2025-06-13 | 502,591,225 | -434,000 | 54.9448 | 914,719,894 | 2025-05-31 |
| 165 | 2025-06-12 | 503,025,225 | -70,000 | 54.9923 | 914,719,894 | 2025-05-31 |
| 166 | 2025-06-11 | 503,095,225 | -204,000 | 54.9999 | 914,719,894 | 2025-05-31 |
| 167 | 2025-06-10 | 503,299,225 | -1,206,000 | 55.0222 | 914,719,894 | 2025-05-31 |
| 168 | 2025-06-09 | 504,505,225 | 1,276,000 | 55.1541 | 914,719,894 | 2025-05-31 |
| 169 | 2025-06-06 | 503,229,225 | 2,636,000 | 55.0146 | 914,719,894 | 2025-05-31 |
| 170 | 2025-06-05 | 500,593,225 | 2,272,000 | 54.7264 | 914,719,894 | 2025-05-31 |
| 171 | 2025-06-04 | 498,321,225 | 4,680,000 | 54.4780 | 914,719,894 | 2025-05-31 |
| 172 | 2025-06-03 | 493,641,225 | -108,000 | 53.9664 | 914,719,894 | 2025-05-31 |
| 173 | 2025-06-02 | 493,749,225 | -46,000 | 53.9782 | 914,719,894 | 2025-05-31 |
| 174 | 2025-05-30 | 493,795,225 | 126,000 | 53.9832 | 914,719,894 | 2025-04-30 |
| 175 | 2025-05-29 | 493,669,225 | 168,000 | 53.9694 | 914,719,894 | 2025-04-30 |
| 176 | 2025-05-28 | 493,501,225 | -440,690 | 53.9511 | 914,719,894 | 2025-04-30 |
| 177 | 2025-05-27 | 493,941,915 | 168,000 | 53.9993 | 914,719,894 | 2025-04-30 |
| 178 | 2025-05-26 | 493,773,915 | -2,000 | 53.9809 | 914,719,894 | 2025-04-30 |
| 179 | 2025-05-23 | 493,775,915 | -56,000 | 53.9811 | 914,719,894 | 2025-04-30 |
| 180 | 2025-05-22 | 493,831,915 | -458,000 | 53.9872 | 914,719,894 | 2025-04-30 |
| 181 | 2025-05-21 | 494,289,915 | -448,000 | 54.0373 | 914,719,894 | 2025-04-30 |
| 182 | 2025-05-20 | 494,737,915 | 28,690 | 54.0863 | 914,719,894 | 2025-04-30 |
| 183 | 2025-05-19 | 494,709,225 | 604,000 | 54.0831 | 914,719,894 | 2025-04-30 |
| 184 | 2025-05-16 | 494,105,225 | 52,000 | 54.0171 | 914,719,894 | 2025-04-30 |
| 185 | 2025-05-15 | 494,053,225 | -252,000 | 54.0114 | 914,719,894 | 2025-04-30 |
| 186 | 2025-05-14 | 494,305,225 | 94,000 | 54.0390 | 914,719,894 | 2025-04-30 |
| 187 | 2025-05-13 | 494,211,225 | -830,000 | 54.0287 | 914,719,894 | 2025-04-30 |
| 188 | 2025-05-12 | 495,041,225 | 0 | 54.1194 | 914,719,894 | 2025-04-30 |
| 189 | 2025-05-09 | 495,041,225 | 166,000 | 54.1194 | 914,719,894 | 2025-04-30 |
| 190 | 2025-05-08 | 494,875,225 | 1,032,000 | 54.1013 | 914,719,894 | 2025-04-30 |
| 191 | 2025-05-07 | 493,843,225 | -12,000 | 53.9885 | 914,719,894 | 2025-04-30 |
| 192 | 2025-05-06 | 493,855,225 | 2,000 | 53.9898 | 914,719,894 | 2025-04-30 |
| 193 | 2025-05-02 | 493,853,225 | 110,000 | 53.9896 | 914,719,894 | 2025-04-30 |
| 194 | 2025-04-30 | 493,743,225 | 36,000 | 53.9775 | 914,719,894 | 2025-04-30 |
| 195 | 2025-04-29 | 493,707,225 | -96,000 | 53.9736 | 914,719,894 | 2025-03-31 |
| 196 | 2025-04-28 | 493,803,225 | -162,000 | 53.9841 | 914,719,894 | 2025-03-31 |
| 197 | 2025-04-25 | 493,965,225 | -68,000 | 54.0018 | 914,719,894 | 2025-03-31 |
| 198 | 2025-04-24 | 494,033,225 | -110,000 | 54.0092 | 914,719,894 | 2025-03-31 |
| 199 | 2025-04-23 | 494,143,225 | -296,000 | 54.0213 | 914,719,894 | 2025-03-31 |
| 200 | 2025-04-22 | 494,439,225 | 274,000 | 54.0536 | 914,719,894 | 2025-03-31 |
| 201 | 2025-04-17 | 494,165,225 | -20,000 | 54.0237 | 914,719,894 | 2025-03-31 |
| 202 | 2025-04-16 | 494,185,225 | -616,000 | 54.0259 | 914,719,894 | 2025-03-31 |
| 203 | 2025-04-15 | 494,801,225 | 220,000 | 54.0932 | 914,719,894 | 2025-03-31 |
| 204 | 2025-04-14 | 494,581,225 | -112,000 | 54.0691 | 914,719,894 | 2025-03-31 |
| 205 | 2025-04-11 | 494,693,225 | -124,000 | 54.0814 | 914,719,894 | 2025-03-31 |
| 206 | 2025-04-10 | 494,817,225 | 138,000 | 54.0949 | 914,719,894 | 2025-03-31 |
| 207 | 2025-04-09 | 494,679,225 | -130,000 | 54.0799 | 914,719,894 | 2025-03-31 |
| 208 | 2025-04-08 | 494,809,225 | 458,000 | 54.0941 | 914,719,894 | 2025-03-31 |
| 209 | 2025-04-07 | 494,351,225 | 0 | 54.0440 | 914,719,894 | 2025-03-31 |
| 210 | 2025-04-03 | 494,351,225 | -50,000 | 54.0440 | 914,719,894 | 2025-03-31 |
| 211 | 2025-04-02 | 494,401,225 | -26,000 | 54.0495 | 914,719,894 | 2025-03-31 |
| 212 | 2025-04-01 | 494,427,225 | -380,000 | 54.0523 | 914,719,894 | 2025-03-31 |
| 213 | 2025-03-31 | 494,807,225 | 6,000 | 54.0939 | 914,719,894 | 2025-03-31 |
| 214 | 2025-03-28 | 494,801,225 | 132,000 | 54.0932 | 914,719,894 | 2025-02-28 |
| 215 | 2025-03-27 | 494,669,225 | -290,000 | 54.0788 | 914,719,894 | 2025-02-28 |
| 216 | 2025-03-26 | 494,959,225 | -2,000 | 54.1105 | 914,719,894 | 2025-02-28 |
| 217 | 2025-03-25 | 494,961,225 | -158,000 | 54.1107 | 914,719,894 | 2025-02-28 |
| 218 | 2025-03-24 | 495,119,225 | 4,000 | 54.1280 | 914,719,894 | 2025-02-28 |
| 219 | 2025-03-21 | 495,115,225 | -16,000 | 54.1275 | 914,719,894 | 2025-02-28 |
| 220 | 2025-03-20 | 495,131,225 | 118,000 | 54.1293 | 914,719,894 | 2025-02-28 |
| 221 | 2025-03-19 | 495,013,225 | -238,000 | 54.1164 | 914,719,894 | 2025-02-28 |
| 222 | 2025-03-18 | 495,251,225 | -26,000 | 54.1424 | 914,719,894 | 2025-02-28 |
| 223 | 2025-03-17 | 495,277,225 | 6,000 | 54.1452 | 914,719,894 | 2025-02-28 |
| 224 | 2025-03-14 | 495,271,225 | -82,000 | 54.1446 | 914,719,894 | 2025-02-28 |
| 225 | 2025-03-13 | 495,353,225 | -116,000 | 54.1535 | 914,719,894 | 2025-02-28 |
| 226 | 2025-03-12 | 495,469,225 | 38,000 | 54.1662 | 914,719,894 | 2025-02-28 |
| 227 | 2025-03-11 | 495,431,225 | 2,000 | 54.1621 | 914,719,894 | 2025-02-28 |
| 228 | 2025-03-10 | 495,429,225 | -200,000 | 54.1619 | 914,719,894 | 2025-02-28 |
| 229 | 2025-03-07 | 495,629,225 | 26,000 | 54.1837 | 914,719,894 | 2025-02-28 |
| 230 | 2025-03-06 | 495,603,225 | 42,000 | 54.1809 | 914,719,894 | 2025-02-28 |
| 231 | 2025-03-05 | 495,561,225 | 114,000 | 54.1763 | 914,719,894 | 2025-02-28 |
| 232 | 2025-03-04 | 495,447,225 | -102,000 | 54.1638 | 914,719,894 | 2025-02-28 |
| 233 | 2025-03-03 | 495,549,225 | 24,000 | 54.1750 | 914,719,894 | 2025-02-28 |
| 234 | 2025-02-28 | 495,525,225 | 34,000 | 54.1723 | 914,719,894 | 2025-02-28 |
| 235 | 2025-02-27 | 495,491,225 | 44,000 | 54.1686 | 914,719,894 | 2025-01-31 |
| 236 | 2025-02-26 | 495,447,225 | -978,000 | 54.1638 | 914,719,894 | 2025-01-31 |
| 237 | 2025-02-25 | 496,425,225 | -6,000 | 54.2707 | 914,719,894 | 2025-01-31 |
| 238 | 2025-02-24 | 496,431,225 | -224,000 | 54.2714 | 914,719,894 | 2025-01-31 |
| 239 | 2025-02-21 | 496,655,225 | 102,000 | 54.2959 | 914,719,894 | 2025-01-31 |
| 240 | 2025-02-20 | 496,553,225 | 32,000 | 54.2847 | 914,719,894 | 2025-01-31 |
| 241 | 2025-02-19 | 496,521,225 | -312,000 | 54.2812 | 914,719,894 | 2025-01-31 |
| 242 | 2025-02-18 | 496,833,225 | -74,000 | 54.3153 | 914,719,894 | 2025-01-31 |
| 243 | 2025-02-17 | 496,907,225 | -726,000 | 54.3234 | 914,719,894 | 2025-01-31 |
| 244 | 2025-02-14 | 497,633,225 | 19,360,000 | 54.4028 | 914,719,894 | 2025-01-31 |
| 245 | 2025-02-13 | 478,273,225 | -234,000 | 52.2863 | 914,719,894 | 2025-01-31 |
| 246 | 2025-02-12 | 478,507,225 | 138,000 | 52.3119 | 914,719,894 | 2025-01-31 |
| 247 | 2025-02-11 | 478,369,225 | -36,000 | 52.2968 | 914,719,894 | 2025-01-31 |
| 248 | 2025-02-10 | 478,405,225 | -330,000 | 52.3007 | 914,719,894 | 2025-01-31 |
| 249 | 2025-02-07 | 478,735,225 | 20,000 | 52.3368 | 914,719,894 | 2025-01-31 |
| 250 | 2025-02-06 | 478,715,225 | -122,000 | 52.3346 | 914,719,894 | 2025-01-31 |
| 251 | 2025-02-05 | 478,837,225 | 234,000 | 52.3480 | 914,719,894 | 2025-01-31 |
| 252 | 2025-02-04 | 478,603,225 | 576,000 | 52.3224 | 914,719,894 | 2025-01-31 |
| 253 | 2025-02-03 | 478,027,225 | -644,000 | 52.2594 | 914,719,894 | 2025-01-31 |
| 254 | 2025-01-28 | 478,671,225 | 0 | 52.3298 | 914,719,894 | 2024-12-31 |
| 255 | 2025-01-27 | 478,671,225 | -396,000 | 52.3298 | 914,719,894 | 2024-12-31 |
| 256 | 2025-01-24 | 479,067,225 | 904,000 | 52.3731 | 914,719,894 | 2024-12-31 |
| 257 | 2025-01-23 | 478,163,225 | 988,000 | 52.2743 | 914,719,894 | 2024-12-31 |
| 258 | 2025-01-22 | 477,175,225 | -144,000 | 52.1663 | 914,719,894 | 2024-12-31 |
| 259 | 2025-01-21 | 477,319,225 | -176,000 | 52.1820 | 914,719,894 | 2024-12-31 |
| 260 | 2025-01-20 | 477,495,225 | -90,000 | 52.2013 | 914,719,894 | 2024-12-31 |
| 261 | 2025-01-17 | 477,585,225 | 302,000 | 52.2111 | 914,719,894 | 2024-12-31 |
| 262 | 2025-01-16 | 477,283,225 | 528,000 | 52.1781 | 914,719,894 | 2024-12-31 |
| 263 | 2025-01-15 | 476,755,225 | -64,000 | 52.1204 | 914,719,894 | 2024-12-31 |
| 264 | 2025-01-14 | 476,819,225 | 30,000 | 52.1273 | 914,719,894 | 2024-12-31 |
| 265 | 2025-01-13 | 476,789,225 | 4,000 | 52.1241 | 914,719,894 | 2024-12-31 |
| 266 | 2025-01-10 | 476,785,225 | 214,000 | 52.1236 | 914,719,894 | 2024-12-31 |
| 267 | 2025-01-09 | 476,571,225 | 122,000 | 52.1002 | 914,719,894 | 2024-12-31 |
| 268 | 2025-01-08 | 476,449,225 | -316,000 | 52.0869 | 914,719,894 | 2024-12-31 |
| 269 | 2025-01-07 | 476,765,225 | -40,144,000 | 52.1214 | 914,719,894 | 2024-12-31 |
| 270 | 2025-01-06 | 516,909,225 | 204,000 | 56.5101 | 914,719,894 | 2024-12-31 |
| 271 | 2025-01-03 | 516,705,225 | 214,000 | 56.4878 | 914,719,894 | 2024-12-31 |
| 272 | 2025-01-02 | 516,491,225 | 318,000 | 56.4644 | 914,719,894 | 2024-12-31 |
| 273 | 2024-12-31 | 516,173,225 | 0 | 56.4296 | 914,719,894 | 2024-12-31 |
| 274 | 2024-12-30 | 516,173,225 | -562,000 | 56.4296 | 914,719,894 | 2024-11-30 |
| 275 | 2024-12-27 | 516,735,225 | -324,000 | 56.4911 | 914,719,894 | 2024-11-30 |
| 276 | 2024-12-24 | 517,059,225 | 0 | 56.5265 | 914,719,894 | 2024-11-30 |
| 277 | 2024-12-23 | 517,059,225 | 70,000 | 56.5265 | 914,719,894 | 2024-11-30 |
| 278 | 2024-12-20 | 516,989,225 | 39,942,000 | 56.5189 | 914,719,894 | 2024-11-30 |
| 279 | 2024-12-19 | 477,047,225 | -734,000 | 52.1523 | 914,719,894 | 2024-11-30 |
| 280 | 2024-12-18 | 477,781,225 | -1,372,000 | 52.2325 | 914,719,894 | 2024-11-30 |
| 281 | 2024-12-17 | 479,153,225 | -144,000 | 52.3825 | 914,719,894 | 2024-11-30 |
| 282 | 2024-12-16 | 479,297,225 | 278,000 | 52.3983 | 914,719,894 | 2024-11-30 |
| 283 | 2024-12-13 | 479,019,225 | -1,132,000 | 52.3679 | 914,719,894 | 2024-11-30 |
| 284 | 2024-12-12 | 480,151,225 | -3,512,000 | 52.4916 | 914,719,894 | 2024-11-30 |
| 285 | 2024-12-11 | 483,663,225 | -1,794,000 | 52.8756 | 914,719,894 | 2024-11-30 |
| 286 | 2024-12-10 | 485,457,225 | 232,000 | 53.0717 | 914,719,894 | 2024-11-30 |
| 287 | 2024-12-09 | 485,225,225 | -496,000 | 53.0463 | 914,719,894 | 2024-11-30 |
| 288 | 2024-12-06 | 485,721,225 | -62,000 | 53.1005 | 914,719,894 | 2024-11-30 |
| 289 | 2024-12-05 | 485,783,225 | -80,000 | 53.1073 | 914,719,894 | 2024-11-30 |
| 290 | 2024-12-04 | 485,863,225 | -212,000 | 53.1161 | 914,719,894 | 2024-11-30 |
| 291 | 2024-12-03 | 486,075,225 | -42,000 | 53.1392 | 914,719,894 | 2024-11-30 |
| 292 | 2024-12-02 | 486,117,225 | 0 | 53.1438 | 914,719,894 | 2024-11-30 |
| 293 | 2024-11-29 | 486,117,225 | -584,000 | 53.1438 | 914,719,894 | 2024-10-31 |
| 294 | 2024-11-28 | 486,701,225 | -96,000 | 53.2077 | 914,719,894 | 2024-10-31 |
| 295 | 2024-11-27 | 486,797,225 | 36,000 | 53.2182 | 914,719,894 | 2024-10-31 |
| 296 | 2024-11-26 | 486,761,225 | 714,000 | 53.2142 | 914,719,894 | 2024-10-31 |
| 297 | 2024-11-25 | 486,047,225 | 118,000 | 53.1362 | 914,719,894 | 2024-10-31 |
| 298 | 2024-11-22 | 485,929,225 | 126,000 | 53.1233 | 914,719,894 | 2024-10-31 |
| 299 | 2024-11-21 | 485,803,225 | 10,000 | 53.1095 | 914,719,894 | 2024-10-31 |
| 300 | 2024-11-20 | 485,793,225 | 150,000 | 53.1084 | 914,719,894 | 2024-10-31 |
| 301 | 2024-11-19 | 485,643,225 | 1,820,000 | 53.0920 | 914,719,894 | 2024-10-31 |
| 302 | 2024-11-18 | 483,823,225 | 0 | 52.8930 | 914,719,894 | 2024-10-31 |
| 303 | 2024-11-15 | 483,823,225 | -200,000 | 52.8930 | 914,719,894 | 2024-10-31 |
| 304 | 2024-11-14 | 484,023,225 | -292,000 | 52.9149 | 914,719,894 | 2024-10-31 |
| 305 | 2024-11-13 | 484,315,225 | -240,000 | 52.9468 | 914,719,894 | 2024-10-31 |
| 306 | 2024-11-12 | 484,555,225 | 274,000 | 52.9731 | 914,719,894 | 2024-10-31 |
| 307 | 2024-11-11 | 484,281,225 | 190,000 | 52.9431 | 914,719,894 | 2024-10-31 |
| 308 | 2024-11-08 | 484,091,225 | 552,000 | 52.9223 | 914,719,894 | 2024-10-31 |
| 309 | 2024-11-07 | 483,539,225 | -106,000 | 52.8620 | 914,719,894 | 2024-10-31 |
| 310 | 2024-11-06 | 483,645,225 | 638,000 | 52.8736 | 914,719,894 | 2024-10-31 |
| 311 | 2024-11-05 | 483,007,225 | -52,000 | 52.8038 | 914,719,894 | 2024-10-31 |
| 312 | 2024-11-04 | 483,059,225 | -6,000 | 52.8095 | 914,719,894 | 2024-10-31 |
| 313 | 2024-11-01 | 483,065,225 | -82,000 | 52.8102 | 914,719,894 | 2024-10-31 |
| 314 | 2024-10-31 | 483,147,225 | 1,014,000 | 52.8191 | 914,719,894 | 2024-10-31 |
| 315 | 2024-10-30 | 482,133,225 | -8,000 | 52.7083 | 914,719,894 | 2024-09-30 |
| 316 | 2024-10-29 | 482,141,225 | 0 | 52.7092 | 914,719,894 | 2024-09-30 |
| 317 | 2024-10-28 | 482,141,225 | -102,000 | 52.7092 | 914,719,894 | 2024-09-30 |
| 318 | 2024-10-25 | 482,243,225 | -146,000 | 52.7203 | 914,719,894 | 2024-09-30 |
| 319 | 2024-10-24 | 482,389,225 | 174,000 | 52.7363 | 914,719,894 | 2024-09-30 |
| 320 | 2024-10-23 | 482,215,225 | -302,000 | 52.7173 | 914,719,894 | 2024-09-30 |
| 321 | 2024-10-22 | 482,517,225 | 188,000 | 52.7503 | 914,719,894 | 2024-09-30 |
| 322 | 2024-10-21 | 482,329,225 | -914,000 | 52.7297 | 914,719,894 | 2024-09-30 |
| 323 | 2024-10-18 | 483,243,225 | -470,000 | 52.8296 | 914,719,894 | 2024-09-30 |
| 324 | 2024-10-17 | 483,713,225 | -850,000 | 52.8810 | 914,719,894 | 2024-09-30 |
| 325 | 2024-10-16 | 484,563,225 | -1,262,000 | 52.9739 | 914,719,894 | 2024-09-30 |
| 326 | 2024-10-15 | 485,825,225 | 46,000 | 53.1119 | 914,719,894 | 2024-09-30 |
| 327 | 2024-10-14 | 485,779,225 | -334,000 | 53.1069 | 914,719,894 | 2024-09-30 |
| 328 | 2024-10-10 | 486,113,225 | 188,000 | 53.1434 | 914,719,894 | 2024-09-30 |
| 329 | 2024-10-09 | 485,925,225 | 722,000 | 53.1228 | 914,719,894 | 2024-09-30 |
| 330 | 2024-10-08 | 485,203,225 | 644,000 | 53.0439 | 914,719,894 | 2024-09-30 |
| 331 | 2024-10-07 | 484,559,225 | 1,298,000 | 52.9735 | 914,719,894 | 2024-09-30 |
| 332 | 2024-10-04 | 483,261,225 | 1,440,000 | 52.8316 | 914,719,894 | 2024-09-30 |
| 333 | 2024-10-03 | 481,821,225 | 928,000 | 52.6742 | 914,719,894 | 2024-09-30 |
| 334 | 2024-10-02 | 480,893,225 | 2,244,000 | 52.5727 | 914,719,894 | 2024-09-30 |
| 335 | 2024-09-30 | 478,649,225 | -2,962,000 | 52.3274 | 914,719,894 | 2024-09-30 |
| 336 | 2024-09-27 | 481,611,225 | 476,000 | 52.6512 | 914,719,894 | 2024-08-31 |
| 337 | 2024-09-26 | 481,135,225 | -1,166,000 | 52.5992 | 914,719,894 | 2024-08-31 |
| 338 | 2024-09-25 | 482,301,225 | -1,274,000 | 52.7267 | 914,719,894 | 2024-08-31 |
| 339 | 2024-09-24 | 483,575,225 | -208,000 | 52.8659 | 914,719,894 | 2024-08-31 |
| 340 | 2024-09-23 | 483,783,225 | -1,296,000 | 52.8887 | 914,719,894 | 2024-08-31 |
| 341 | 2024-09-20 | 485,079,225 | 0 | 53.0304 | 914,719,894 | 2024-08-31 |
| 342 | 2024-09-19 | 485,079,225 | -650,000 | 53.0304 | 914,719,894 | 2024-08-31 |
| 343 | 2024-09-17 | 485,729,225 | -1,364,000 | 53.1014 | 914,719,894 | 2024-08-31 |
| 344 | 2024-09-16 | 487,093,225 | -1,014,000 | 53.2505 | 914,719,894 | 2024-08-31 |
| 345 | 2024-09-13 | 488,107,225 | 12,494,000 | 53.3614 | 914,719,894 | 2024-08-31 |
| 346 | 2024-09-12 | 475,613,225 | -678,000 | 51.9955 | 914,719,894 | 2024-08-31 |
| 347 | 2024-09-11 | 476,291,225 | -1,002,000 | 52.0696 | 914,719,894 | 2024-08-31 |
| 348 | 2024-09-10 | 477,293,225 | 58,000 | 52.1792 | 914,719,894 | 2024-08-31 |
| 349 | 2024-09-09 | 477,235,225 | -566,000 | 52.1728 | 914,719,894 | 2024-08-31 |
| 350 | 2024-09-05 | 477,801,225 | -2,000 | 52.2347 | 914,719,894 | 2024-08-31 |
| 351 | 2024-09-04 | 477,803,225 | -772,000 | 52.2349 | 914,719,894 | 2024-08-31 |
| 352 | 2024-09-03 | 478,575,225 | -922,000 | 52.3193 | 914,719,894 | 2024-08-31 |
| 353 | 2024-09-02 | 479,497,225 | -70,000 | 52.4201 | 914,719,894 | 2024-08-31 |
| 354 | 2024-08-30 | 479,567,225 | -38,000 | 52.4278 | 914,719,894 | 2024-07-31 |
| 355 | 2024-08-29 | 479,605,225 | 24,000 | 52.4319 | 914,719,894 | 2024-07-31 |
| 356 | 2024-08-28 | 479,581,225 | -316,000 | 52.4293 | 914,719,894 | 2024-07-31 |
| 357 | 2024-08-27 | 479,897,225 | 50,000 | 52.4638 | 914,719,894 | 2024-07-31 |
| 358 | 2024-08-26 | 479,847,225 | 246,000 | 52.4584 | 914,719,894 | 2024-07-31 |
| 359 | 2024-08-23 | 479,601,225 | -408,000 | 52.4315 | 914,719,894 | 2024-07-31 |
| 360 | 2024-08-22 | 480,009,225 | -1,006,000 | 52.4761 | 914,719,894 | 2024-07-31 |
| 361 | 2024-08-21 | 481,015,225 | -2,198,000 | 52.5861 | 914,719,894 | 2024-07-31 |
| 362 | 2024-08-20 | 483,213,225 | -446,000 | 52.8264 | 914,719,894 | 2024-07-31 |
| 363 | 2024-08-19 | 483,659,225 | 80,000 | 52.8751 | 914,719,894 | 2024-07-31 |
| 364 | 2024-08-16 | 483,579,225 | -2,448,000 | 52.8664 | 914,719,894 | 2024-07-31 |
| 365 | 2024-08-15 | 486,027,225 | 40,000 | 53.1340 | 914,719,894 | 2024-07-31 |
| 366 | 2024-08-14 | 485,987,225 | 0 | 53.1296 | 914,719,894 | 2024-07-31 |
| 367 | 2024-08-13 | 485,987,225 | -212,000 | 53.1296 | 914,719,894 | 2024-07-31 |
| 368 | 2024-08-12 | 486,199,225 | -904,000 | 53.1528 | 914,719,894 | 2024-07-31 |
| 369 | 2024-08-09 | 487,103,225 | -1,198,000 | 53.2516 | 914,719,894 | 2024-07-31 |
| 370 | 2024-08-08 | 488,301,225 | -560,000 | 53.3826 | 914,719,894 | 2024-07-31 |
| 371 | 2024-08-07 | 488,861,225 | -394,000 | 53.4438 | 914,719,894 | 2024-07-31 |
| 372 | 2024-08-06 | 489,255,225 | -2,020,000 | 53.4869 | 914,719,894 | 2024-07-31 |
| 373 | 2024-08-05 | 491,275,225 | -1,264,000 | 53.7077 | 914,719,894 | 2024-07-31 |
| 374 | 2024-08-02 | 492,539,225 | -2,526,000 | 53.8459 | 914,719,894 | 2024-07-31 |
| 375 | 2024-08-01 | 495,065,225 | -84,000 | 54.1221 | 914,719,894 | 2024-07-31 |
| 376 | 2024-07-31 | 495,149,225 | 10,000 | 54.1312 | 914,719,894 | 2024-07-31 |
| 377 | 2024-07-30 | 495,139,225 | -1,276,000 | 54.1301 | 914,719,894 | 2024-06-30 |
| 378 | 2024-07-29 | 496,415,225 | -1,378,000 | 54.2696 | 914,719,894 | 2024-06-30 |
| 379 | 2024-07-26 | 497,793,225 | -1,692,000 | 54.4203 | 914,719,894 | 2024-06-30 |
| 380 | 2024-07-25 | 499,485,225 | -2,652,000 | 54.6053 | 914,719,894 | 2024-06-30 |
| 381 | 2024-07-24 | 502,137,225 | -1,474,000 | 54.8952 | 914,719,894 | 2024-06-30 |
| 382 | 2024-07-23 | 503,611,225 | -1,352,000 | 55.0563 | 914,719,894 | 2024-06-30 |
| 383 | 2024-07-22 | 504,963,225 | -796,000 | 55.2041 | 914,719,894 | 2024-06-30 |
| 384 | 2024-07-19 | 505,759,225 | -1,462,000 | 55.2912 | 914,719,894 | 2024-06-30 |
| 385 | 2024-07-18 | 507,221,225 | -7,460,000 | 55.4510 | 914,719,894 | 2024-06-30 |
| 386 | 2024-07-17 | 514,681,225 | 14,000 | 56.2665 | 914,719,894 | 2024-06-30 |
| 387 | 2024-07-16 | 514,667,225 | -86,000 | 56.2650 | 914,719,894 | 2024-06-30 |
| 388 | 2024-07-15 | 514,753,225 | -2,388,000 | 56.2744 | 914,719,894 | 2024-06-30 |
| 389 | 2024-07-12 | 517,141,225 | -156,000 | 56.5355 | 914,719,894 | 2024-06-30 |
| 390 | 2024-07-11 | 517,297,225 | -890,000 | 56.5525 | 914,719,894 | 2024-06-30 |
| 391 | 2024-07-10 | 518,187,225 | -114,000 | 56.6498 | 914,719,894 | 2024-06-30 |
| 392 | 2024-07-09 | 518,301,225 | -924,000 | 56.6623 | 914,719,894 | 2024-06-30 |
| 393 | 2024-07-08 | 519,225,225 | -1,405,400 | 56.7633 | 914,719,894 | 2024-06-30 |
| 394 | 2024-07-05 | 520,630,625 | -212,000 | 56.9169 | 914,719,894 | 2024-06-30 |
| 395 | 2024-07-04 | 520,842,625 | -470,000 | 56.9401 | 914,719,894 | 2024-06-30 |
| 396 | 2024-07-03 | 521,312,625 | -128,000 | 56.9915 | 914,719,894 | 2024-06-30 |
| 397 | 2024-07-02 | 521,440,625 | -210,000 | 57.0055 | 914,719,894 | 2024-06-30 |
| 398 | 2024-06-28 | 521,650,625 | 19,520,000 | 57.0285 | 914,719,894 | 2024-05-31 |
| 399 | 2024-06-27 | 502,130,625 | 2,000 | 54.8945 | 914,719,894 | 2024-05-31 |
| 400 | 2024-06-26 | 502,128,625 | -14,000 | 54.8942 | 914,719,894 | 2024-05-31 |
| 401 | 2024-06-25 | 502,142,625 | 52,000 | 54.8958 | 914,719,894 | 2024-05-31 |
| 402 | 2024-06-24 | 502,090,625 | -938,000 | 54.8901 | 914,719,894 | 2024-05-31 |
| 403 | 2024-06-21 | 503,028,625 | -112,000 | 54.9926 | 914,719,894 | 2024-05-31 |
| 404 | 2024-06-20 | 503,140,625 | 162,000 | 55.0049 | 914,719,894 | 2024-05-31 |
| 405 | 2024-06-19 | 502,978,625 | -52,000 | 54.9872 | 914,719,894 | 2024-05-31 |
| 406 | 2024-06-18 | 503,030,625 | -58,000 | 54.9929 | 914,719,894 | 2024-05-31 |
| 407 | 2024-06-17 | 503,088,625 | -242,000 | 54.9992 | 914,719,894 | 2024-05-31 |
| 408 | 2024-06-14 | 503,330,625 | -70,000 | 55.0257 | 914,719,894 | 2024-05-31 |
| 409 | 2024-06-13 | 503,400,625 | -110,000 | 55.0333 | 914,719,894 | 2024-05-31 |
| 410 | 2024-06-12 | 503,510,625 | -338,000 | 55.0453 | 914,719,894 | 2024-05-31 |
| 411 | 2024-06-11 | 503,848,625 | -904,000 | 55.0823 | 914,719,894 | 2024-05-31 |
| 412 | 2024-06-07 | 504,752,625 | -238,000 | 55.1811 | 914,719,894 | 2024-05-31 |
| 413 | 2024-06-06 | 504,990,625 | 16,000 | 55.2071 | 914,719,894 | 2024-05-31 |
| 414 | 2024-06-05 | 504,974,625 | -366,000 | 55.2054 | 914,719,894 | 2024-05-31 |
| 415 | 2024-06-04 | 505,340,625 | -114,000 | 55.2454 | 914,719,894 | 2024-05-31 |
| 416 | 2024-06-03 | 505,454,625 | 20,194,000 | 55.2579 | 914,719,894 | 2024-05-31 |
| 417 | 2024-05-31 | 485,260,625 | -50,000 | 53.0502 | 914,719,894 | 2024-05-31 |
| 418 | 2024-05-30 | 485,310,625 | 216,000 | 53.0557 | 914,719,894 | 2024-04-30 |
| 419 | 2024-05-29 | 485,094,625 | -260,000 | 53.0320 | 914,719,894 | 2024-04-30 |
| 420 | 2024-05-28 | 485,354,625 | -152,000 | 53.0605 | 914,719,894 | 2024-04-30 |
| 421 | 2024-05-27 | 485,506,625 | -526,000 | 53.0771 | 914,719,894 | 2024-04-30 |
| 422 | 2024-05-24 | 486,032,625 | 20,428,000 | 53.1346 | 914,719,894 | 2024-04-30 |
| 423 | 2024-05-23 | 465,604,625 | -388,000 | 50.9013 | 914,719,894 | 2024-04-30 |
| 424 | 2024-05-22 | 465,992,625 | 42,000 | 50.9438 | 914,719,894 | 2024-04-30 |
| 425 | 2024-05-21 | 465,950,625 | -108,000 | 50.9392 | 914,719,894 | 2024-04-30 |
| 426 | 2024-05-20 | 466,058,625 | 840,000 | 50.9510 | 914,719,894 | 2024-04-30 |
| 427 | 2024-05-17 | 465,218,625 | -1,236,000 | 50.8591 | 914,719,894 | 2024-04-30 |
| 428 | 2024-05-16 | 466,454,625 | -1,666,000 | 50.9943 | 914,719,894 | 2024-04-30 |
| 429 | 2024-05-14 | 468,120,625 | -1,418,000 | 51.1764 | 914,719,894 | 2024-04-30 |
| 430 | 2024-05-13 | 469,538,625 | 246,000 | 51.3314 | 914,719,894 | 2024-04-30 |
| 431 | 2024-05-10 | 469,292,625 | -2,934,000 | 51.3045 | 914,719,894 | 2024-04-30 |
| 432 | 2024-05-09 | 472,226,625 | -2,906,000 | 51.6253 | 914,719,894 | 2024-04-30 |
| 433 | 2024-05-08 | 475,132,625 | 1,176,000 | 51.9430 | 914,719,894 | 2024-04-30 |
| 434 | 2024-05-07 | 473,956,625 | -118,000 | 51.8144 | 914,719,894 | 2024-04-30 |
| 435 | 2024-05-06 | 474,074,625 | 38,000 | 51.8273 | 914,719,894 | 2024-04-30 |
| 436 | 2024-05-03 | 474,036,625 | -1,094,000 | 51.8231 | 914,719,894 | 2024-04-30 |
| 437 | 2024-05-02 | 475,130,625 | -632,000 | 51.9427 | 914,719,894 | 2024-04-30 |
| 438 | 2024-04-30 | 475,762,625 | -196,000 | 52.0118 | 914,719,894 | 2024-04-30 |
| 439 | 2024-04-29 | 475,958,625 | -248,000 | 58.5268 | 813,231,894 | 2024-03-31 |
| 440 | 2024-04-26 | 476,206,625 | -342,000 | 58.5573 | 813,231,894 | 2024-03-31 |
| 441 | 2024-04-25 | 476,548,625 | -296,000 | 58.5994 | 813,231,894 | 2024-03-31 |
| 442 | 2024-04-24 | 476,844,625 | -846,000 | 58.6358 | 813,231,894 | 2024-03-31 |
| 443 | 2024-04-23 | 477,690,625 | -324,000 | 58.7398 | 813,231,894 | 2024-03-31 |
| 444 | 2024-04-22 | 478,014,625 | -248,000 | 58.7796 | 813,231,894 | 2024-03-31 |
| 445 | 2024-04-19 | 478,262,625 | -810,000 | 58.8101 | 813,231,894 | 2024-03-31 |
| 446 | 2024-04-18 | 479,072,625 | -706,000 | 58.9097 | 813,231,894 | 2024-03-31 |
| 447 | 2024-04-17 | 479,778,625 | -124,000 | 58.9965 | 813,231,894 | 2024-03-31 |
| 448 | 2024-04-16 | 479,902,625 | -66,820 | 59.0118 | 813,231,894 | 2024-03-31 |
| 449 | 2024-04-15 | 479,969,445 | 205,000 | 59.0200 | 813,231,894 | 2024-03-31 |
| 450 | 2024-04-12 | 479,764,445 | 66,000 | 58.9948 | 813,231,894 | 2024-03-31 |
| 451 | 2024-04-11 | 479,698,445 | 46,000 | 58.9867 | 813,231,894 | 2024-03-31 |
| 452 | 2024-04-10 | 479,652,445 | 42,000 | 58.9810 | 813,231,894 | 2024-03-31 |
| 453 | 2024-04-09 | 479,610,445 | 56,000 | 58.9759 | 813,231,894 | 2024-03-31 |
| 454 | 2024-04-08 | 479,554,445 | 91,000 | 58.9690 | 813,231,894 | 2024-03-31 |
| 455 | 2024-04-05 | 479,463,445 | 162,000 | 58.9578 | 813,231,894 | 2024-03-31 |
| 456 | 2024-04-03 | 479,301,445 | 36,000 | 58.9379 | 813,231,894 | 2024-03-31 |
| 457 | 2024-04-02 | 479,265,445 | 54,000 | 58.9334 | 813,231,894 | 2024-03-31 |
| 458 | 2024-03-28 | 479,211,445 | 36,000 | 58.9268 | 813,231,894 | 2024-02-29 |
| 459 | 2024-03-27 | 479,175,445 | 78,000 | 58.9224 | 813,231,894 | 2024-02-29 |
| 460 | 2024-03-26 | 479,097,445 | 4,000 | 58.9128 | 813,231,894 | 2024-02-29 |
| 461 | 2024-03-25 | 479,093,445 | -288,000 | 58.9123 | 813,231,894 | 2024-02-29 |
| 462 | 2024-03-22 | 479,381,445 | -550,000 | 58.9477 | 813,231,894 | 2024-02-29 |
| 463 | 2024-03-21 | 479,931,445 | -450,000 | 59.0153 | 813,231,894 | 2024-02-29 |
| 464 | 2024-03-20 | 480,381,445 | -60,000 | 59.0707 | 813,231,894 | 2024-02-29 |
| 465 | 2024-03-19 | 480,441,445 | -24,000 | 59.0780 | 813,231,894 | 2024-02-29 |
| 466 | 2024-03-18 | 480,465,445 | -342,000 | 59.0810 | 813,231,894 | 2024-02-29 |
| 467 | 2024-03-15 | 480,807,445 | -2,152,000 | 59.1230 | 813,231,894 | 2024-02-29 |
| 468 | 2024-03-14 | 482,959,445 | -69,000 | 59.3877 | 813,231,894 | 2024-02-29 |
| 469 | 2024-03-13 | 483,028,445 | 420,000 | 59.3962 | 813,231,894 | 2024-02-29 |
| 470 | 2024-03-12 | 482,608,445 | -1,013,000 | 59.3445 | 813,231,894 | 2024-02-29 |
| 471 | 2024-03-11 | 483,621,445 | 353,000 | 59.4691 | 813,231,894 | 2024-02-29 |
| 472 | 2024-03-08 | 483,268,445 | -348,000 | 59.4257 | 813,231,894 | 2024-02-29 |
| 473 | 2024-03-07 | 483,616,445 | 186,000 | 59.4685 | 813,231,894 | 2024-02-29 |
| 474 | 2024-03-06 | 483,430,445 | 314,000 | 59.4456 | 813,231,894 | 2024-02-29 |
| 475 | 2024-03-05 | 483,116,445 | -20,804,000 | 59.4070 | 813,231,894 | 2024-02-29 |
| 476 | 2024-03-04 | 503,920,445 | 0 | 61.9652 | 813,231,894 | 2024-02-29 |
| 477 | 2024-03-01 | 503,920,445 | -488,000 | 61.9652 | 813,231,894 | 2024-02-29 |
| 478 | 2024-02-29 | 504,408,445 | -14,000 | 62.0252 | 813,231,894 | 2024-02-29 |
| 479 | 2024-02-28 | 504,422,445 | 700,000 | 62.0269 | 813,231,894 | 2024-01-31 |
| 480 | 2024-02-27 | 503,722,445 | -20,284,000 | 61.9408 | 813,231,894 | 2024-01-31 |
| 481 | 2024-02-26 | 524,006,445 | 1,100,000 | 64.4351 | 813,231,894 | 2024-01-31 |
| 482 | 2024-02-23 | 522,906,445 | -30,000 | 64.2998 | 813,231,894 | 2024-01-31 |
| 483 | 2024-02-22 | 522,936,445 | 782,000 | 64.3035 | 813,231,894 | 2024-01-31 |
| 484 | 2024-02-21 | 522,154,445 | -308,000 | 64.2073 | 813,231,894 | 2024-01-31 |
| 485 | 2024-02-20 | 522,462,445 | 114,000 | 64.2452 | 813,231,894 | 2024-01-31 |
| 486 | 2024-02-19 | 522,348,445 | 274,000 | 64.2312 | 813,231,894 | 2024-01-31 |
| 487 | 2024-02-16 | 522,074,445 | -56,000 | 64.1975 | 813,231,894 | 2024-01-31 |
| 488 | 2024-02-15 | 522,130,445 | -1,050,000 | 64.2044 | 813,231,894 | 2024-01-31 |
| 489 | 2024-02-14 | 523,180,445 | -40,000 | 64.3335 | 813,231,894 | 2024-01-31 |
| 490 | 2024-02-09 | 523,220,445 | 0 | 64.3384 | 813,231,894 | 2024-01-31 |
| 491 | 2024-02-08 | 523,220,445 | -142,000 | 64.3384 | 813,231,894 | 2024-01-31 |
| 492 | 2024-02-07 | 523,362,445 | -60,000 | 64.3559 | 813,231,894 | 2024-01-31 |
| 493 | 2024-02-06 | 523,422,445 | 60,398,000 | 64.3632 | 813,231,894 | 2024-01-31 |
| 494 | 2024-02-05 | 463,024,445 | -204,000 | 56.9363 | 813,231,894 | 2024-01-31 |
| 495 | 2024-02-02 | 463,228,445 | 6,134,000 | 56.9614 | 813,231,894 | 2024-01-31 |
| 496 | 2024-02-01 | 457,094,445 | 488,000 | 56.2071 | 813,231,894 | 2024-01-31 |
| 497 | 2024-01-31 | 456,606,445 | -524,000 | 56.1471 | 813,231,894 | 2024-01-31 |
| 498 | 2024-01-30 | 457,130,445 | -674,000 | 56.2116 | 813,231,894 | 2023-12-31 |
| 499 | 2024-01-29 | 457,804,445 | -2,092,000 | 56.2945 | 813,231,894 | 2023-12-31 |
| 500 | 2024-01-26 | 459,896,445 | -1,538,000 | 56.5517 | 813,231,894 | 2023-12-31 |
| 501 | 2024-01-25 | 461,434,445 | -408,000 | 56.7408 | 813,231,894 | 2023-12-31 |
| 502 | 2024-01-24 | 461,842,445 | 758,000 | 56.7910 | 813,231,894 | 2023-12-31 |
| 503 | 2024-01-23 | 461,084,445 | 570,000 | 56.6978 | 813,231,894 | 2023-12-31 |
| 504 | 2024-01-22 | 460,514,445 | 2,070,000 | 56.6277 | 813,231,894 | 2023-12-31 |
| 505 | 2024-01-19 | 458,444,445 | -2,958,000 | 56.3732 | 813,231,894 | 2023-12-31 |
| 506 | 2024-01-18 | 461,402,445 | -5,310,000 | 56.7369 | 813,231,894 | 2023-12-31 |
| 507 | 2024-01-17 | 466,712,445 | -6,812,000 | 57.3898 | 813,231,894 | 2023-12-31 |
| 508 | 2024-01-16 | 473,524,445 | -1,444,000 | 58.2275 | 813,231,894 | 2023-12-31 |
| 509 | 2024-01-15 | 474,968,445 | -134,000 | 58.4050 | 813,231,894 | 2023-12-31 |
| 510 | 2024-01-12 | 475,102,445 | -704,000 | 58.4215 | 813,231,894 | 2023-12-31 |
| 511 | 2024-01-11 | 475,806,445 | -92,000 | 58.5081 | 813,231,894 | 2023-12-31 |
| 512 | 2024-01-10 | 475,898,445 | -134,000 | 58.5194 | 813,231,894 | 2023-12-31 |
| 513 | 2024-01-09 | 476,032,445 | 90,000 | 58.5359 | 813,231,894 | 2023-12-31 |
| 514 | 2024-01-08 | 475,942,445 | -286,000 | 58.5248 | 813,231,894 | 2023-12-31 |
| 515 | 2024-01-05 | 476,228,445 | -234,000 | 58.5600 | 813,231,894 | 2023-12-31 |
| 516 | 2024-01-04 | 476,462,445 | -124,492,000 | 58.5888 | 813,231,894 | 2023-12-31 |
| 517 | 2024-01-03 | 600,954,445 | -28,000 | 73.8971 | 813,231,894 | 2023-12-31 |
| 518 | 2024-01-02 | 600,982,445 | -232,000 | 73.9005 | 813,231,894 | 2023-12-31 |
| 519 | 2023-12-29 | 601,214,445 | -764,000 | 73.9290 | 813,231,894 | 2023-11-30 |
| 520 | 2023-12-28 | 601,978,445 | 774,000 | 74.0230 | 813,231,894 | 2023-11-30 |
| 521 | 2023-12-27 | 601,204,445 | 258,000 | 73.9278 | 813,231,894 | 2023-11-30 |
| 522 | 2023-12-22 | 600,946,445 | -66,000 | 73.8961 | 813,231,894 | 2023-11-30 |
| 523 | 2023-12-21 | 601,012,445 | -1,124,000 | 73.9042 | 813,231,894 | 2023-11-30 |
| 524 | 2023-12-20 | 602,136,445 | 2,302,000 | 74.0424 | 813,231,894 | 2023-11-30 |
| 525 | 2023-12-19 | 599,834,445 | -1,422,000 | 73.7593 | 813,231,894 | 2023-11-30 |
| 526 | 2023-12-18 | 601,256,445 | 146,000 | 73.9342 | 813,231,894 | 2023-11-30 |
| 527 | 2023-12-15 | 601,110,445 | -710,000 | 73.9162 | 813,231,894 | 2023-11-30 |
| 528 | 2023-12-14 | 601,820,445 | -822,000 | 74.0035 | 813,231,894 | 2023-11-30 |
| 529 | 2023-12-13 | 602,642,445 | -1,510,000 | 74.1046 | 813,231,894 | 2023-11-30 |
| 530 | 2023-12-12 | 604,152,445 | 502,000 | 74.2903 | 813,231,894 | 2023-11-30 |
| 531 | 2023-12-11 | 603,650,445 | -660,000 | 74.2286 | 813,231,894 | 2023-11-30 |
| 532 | 2023-12-08 | 604,310,445 | -328,000 | 74.3097 | 813,231,894 | 2023-11-30 |
| 533 | 2023-12-07 | 604,638,445 | 838,000 | 74.3501 | 813,231,894 | 2023-11-30 |
| 534 | 2023-12-06 | 603,800,445 | 258,000 | 74.2470 | 813,231,894 | 2023-11-30 |
| 535 | 2023-12-05 | 603,542,445 | 458,000 | 74.2153 | 813,231,894 | 2023-11-30 |
| 536 | 2023-12-04 | 603,084,445 | -14,000 | 74.1590 | 813,231,894 | 2023-11-30 |
| 537 | 2023-12-01 | 603,098,445 | 118,000 | 74.1607 | 813,231,894 | 2023-11-30 |
| 538 | 2023-11-30 | 602,980,445 | -82,000 | 74.1462 | 813,231,894 | 2023-11-30 |
| 539 | 2023-11-29 | 603,062,445 | -214,000 | 74.1563 | 813,231,894 | 2023-10-31 |
| 540 | 2023-11-28 | 603,276,445 | 112,000 | 74.1826 | 813,231,894 | 2023-10-31 |
| 541 | 2023-11-27 | 603,164,445 | 34,000 | 74.1688 | 813,231,894 | 2023-10-31 |
| 542 | 2023-11-24 | 603,130,445 | -136,000 | 74.1646 | 813,231,894 | 2023-10-31 |
| 543 | 2023-11-23 | 603,266,445 | 19,848,000 | 74.1814 | 813,231,894 | 2023-10-31 |
| 544 | 2023-11-22 | 583,418,445 | -598,000 | 71.7407 | 813,231,894 | 2023-10-31 |
| 545 | 2023-11-21 | 584,016,445 | -650,000 | 71.8143 | 813,231,894 | 2023-10-31 |
| 546 | 2023-11-20 | 584,666,445 | -16,000 | 71.8942 | 813,231,894 | 2023-10-31 |
| 547 | 2023-11-17 | 584,682,445 | -8,000 | 71.8962 | 813,231,894 | 2023-10-31 |
| 548 | 2023-11-16 | 584,690,445 | -379,000 | 71.8971 | 813,231,894 | 2023-10-31 |
| 549 | 2023-11-15 | 585,069,445 | -302,000 | 71.9437 | 813,231,894 | 2023-10-31 |
| 550 | 2023-11-14 | 585,371,445 | -182,000 | 71.9809 | 813,231,894 | 2023-10-31 |
| 551 | 2023-11-13 | 585,553,445 | -244,000 | 72.0033 | 813,231,894 | 2023-10-31 |
| 552 | 2023-11-10 | 585,797,445 | 38,000 | 72.0333 | 813,231,894 | 2023-10-31 |
| 553 | 2023-11-09 | 585,759,445 | -110,000 | 72.0286 | 813,231,894 | 2023-10-31 |
| 554 | 2023-11-08 | 585,869,445 | -358,000 | 72.0421 | 813,231,894 | 2023-10-31 |
| 555 | 2023-11-07 | 586,227,445 | 172,000 | 72.0861 | 813,231,894 | 2023-10-31 |
| 556 | 2023-11-06 | 586,055,445 | 118,000 | 72.0650 | 813,231,894 | 2023-10-31 |
| 557 | 2023-11-03 | 585,937,445 | -18,000 | 72.0505 | 813,231,894 | 2023-10-31 |
| 558 | 2023-11-02 | 585,955,445 | 36,000 | 72.0527 | 813,231,894 | 2023-10-31 |
| 559 | 2023-11-01 | 585,919,445 | 36,000 | 72.0483 | 813,231,894 | 2023-10-31 |
| 560 | 2023-10-31 | 585,883,445 | -116,000 | 72.0438 | 813,231,894 | 2023-10-31 |
| 561 | 2023-10-30 | 585,999,445 | -396,000 | 72.0581 | 813,231,894 | 2023-09-30 |
| 562 | 2023-10-27 | 586,395,445 | -542,000 | 72.1068 | 813,231,894 | 2023-09-30 |
| 563 | 2023-10-26 | 586,937,445 | -430,000 | 72.1734 | 813,231,894 | 2023-09-30 |
| 564 | 2023-10-25 | 587,367,445 | -424,000 | 72.2263 | 813,231,894 | 2023-09-30 |
| 565 | 2023-10-24 | 587,791,445 | 2,748,000 | 72.2785 | 813,231,894 | 2023-09-30 |
| 566 | 2023-10-20 | 585,043,445 | 47,200,000 | 71.9405 | 813,231,894 | 2023-09-30 |
| 567 | 2023-10-19 | 537,843,445 | 104,000 | 66.1365 | 813,231,894 | 2023-09-30 |
| 568 | 2023-10-18 | 537,739,445 | -462,000 | 66.1238 | 813,231,894 | 2023-09-30 |
| 569 | 2023-10-17 | 538,201,445 | -278,000 | 66.1806 | 813,231,894 | 2023-09-30 |
| 570 | 2023-10-16 | 538,479,445 | 31,162,000 | 66.2147 | 813,231,894 | 2023-09-30 |
| 571 | 2023-10-13 | 507,317,445 | 72,000 | 62.3829 | 813,231,894 | 2023-09-30 |
| 572 | 2023-10-12 | 507,245,445 | 332,000 | 62.3740 | 813,231,894 | 2023-09-30 |
| 573 | 2023-10-11 | 506,913,445 | -258,000 | 62.3332 | 813,231,894 | 2023-09-30 |
| 574 | 2023-10-10 | 507,171,445 | -390,000 | 62.3649 | 813,231,894 | 2023-09-30 |
| 575 | 2023-10-09 | 507,561,445 | 380,000 | 62.4129 | 813,231,894 | 2023-09-30 |
| 576 | 2023-10-06 | 507,181,445 | -122,000 | 62.3662 | 813,231,894 | 2023-09-30 |
| 577 | 2023-10-05 | 507,303,445 | -210,600 | 62.3812 | 813,231,894 | 2023-09-30 |
| 578 | 2023-10-04 | 507,514,045 | -1,156,000 | 62.4071 | 813,231,894 | 2023-09-30 |
| 579 | 2023-10-03 | 508,670,045 | 194,000 | 62.5492 | 813,231,894 | 2023-09-30 |
| 580 | 2023-09-29 | 508,476,045 | -278,000 | 62.5253 | 813,231,894 | 2023-08-31 |
| 581 | 2023-09-28 | 508,754,045 | 44,000 | 62.5595 | 813,231,894 | 2023-08-31 |
| 582 | 2023-09-27 | 508,710,045 | 202,000 | 62.5541 | 813,231,894 | 2023-08-31 |
| 583 | 2023-09-26 | 508,508,045 | -248,000 | 62.5293 | 813,231,894 | 2023-08-31 |
| 584 | 2023-09-25 | 508,756,045 | -94,000 | 62.5598 | 813,231,894 | 2023-08-31 |
| 585 | 2023-09-22 | 508,850,045 | 40,000 | 62.5713 | 813,231,894 | 2023-08-31 |
| 586 | 2023-09-21 | 508,810,045 | -208,000 | 62.5664 | 813,231,894 | 2023-08-31 |
| 587 | 2023-09-20 | 509,018,045 | -308,000 | 62.5920 | 813,231,894 | 2023-08-31 |
| 588 | 2023-09-19 | 509,326,045 | -1,048,000 | 62.6299 | 813,231,894 | 2023-08-31 |
| 589 | 2023-09-18 | 510,374,045 | -18,000 | 62.7587 | 813,231,894 | 2023-08-31 |
| 590 | 2023-09-15 | 510,392,045 | -354,000 | 62.7609 | 813,231,894 | 2023-08-31 |
| 591 | 2023-09-14 | 510,746,045 | 2,000 | 62.8045 | 813,231,894 | 2023-08-31 |
| 592 | 2023-09-13 | 510,744,045 | 1,238,000 | 62.8042 | 813,231,894 | 2023-08-31 |
| 593 | 2023-09-12 | 509,506,045 | 282,000 | 62.6520 | 813,231,894 | 2023-08-31 |
| 594 | 2023-09-11 | 509,224,045 | 378,000 | 62.6173 | 813,231,894 | 2023-08-31 |
| 595 | 2023-09-07 | 508,846,045 | -808,000 | 62.5708 | 813,231,894 | 2023-08-31 |
| 596 | 2023-09-06 | 509,654,045 | -426,000 | 62.6702 | 813,231,894 | 2023-08-31 |
| 597 | 2023-09-05 | 510,080,045 | -188,000 | 62.7226 | 813,231,894 | 2023-08-31 |
| 598 | 2023-09-04 | 510,268,045 | 148,000 | 62.7457 | 813,231,894 | 2023-08-31 |
| 599 | 2023-08-31 | 510,120,045 | 110,000 | 62.7275 | 813,231,894 | 2023-08-31 |
| 600 | 2023-08-30 | 510,010,045 | 92,000 | 62.7140 | 813,231,894 | 2023-07-31 |
| 601 | 2023-08-29 | 509,918,045 | 149,400 | 62.7027 | 813,231,894 | 2023-07-31 |
| 602 | 2023-08-28 | 509,768,645 | -818,580 | 62.6843 | 813,231,894 | 2023-07-31 |
| 603 | 2023-08-25 | 510,587,225 | 2,000 | 62.7849 | 813,231,894 | 2023-07-31 |
| 604 | 2023-08-24 | 510,585,225 | -16,268,000 | 62.7847 | 813,231,894 | 2023-07-31 |
| 605 | 2023-08-23 | 526,853,225 | -158,000 | 64.7851 | 813,231,894 | 2023-07-31 |
| 606 | 2023-08-22 | 527,011,225 | 24,000 | 64.8045 | 813,231,894 | 2023-07-31 |
| 607 | 2023-08-21 | 526,987,225 | -10,278,000 | 64.8016 | 813,231,894 | 2023-07-31 |
| 608 | 2023-08-18 | 537,265,225 | -178,000 | 66.0654 | 813,231,894 | 2023-07-31 |
| 609 | 2023-08-17 | 537,443,225 | 44,000 | 66.0873 | 813,231,894 | 2023-07-31 |
| 610 | 2023-08-16 | 537,399,225 | -92,000 | 66.0819 | 813,231,894 | 2023-07-31 |
| 611 | 2023-08-15 | 537,491,225 | -12,000 | 66.0932 | 813,231,894 | 2023-07-31 |
| 612 | 2023-08-14 | 537,503,225 | -156,000 | 66.0947 | 813,231,894 | 2023-07-31 |
| 613 | 2023-08-11 | 537,659,225 | -192,000 | 66.1139 | 813,231,894 | 2023-07-31 |
| 614 | 2023-08-10 | 537,851,225 | -606,000 | 66.1375 | 813,231,894 | 2023-07-31 |
| 615 | 2023-08-09 | 538,457,225 | -90,000 | 66.2120 | 813,231,894 | 2023-07-31 |
| 616 | 2023-08-08 | 538,547,225 | -174,000 | 66.2231 | 813,231,894 | 2023-07-31 |
| 617 | 2023-08-07 | 538,721,225 | -130,000 | 66.2445 | 813,231,894 | 2023-07-31 |
| 618 | 2023-08-04 | 538,851,225 | -272,000 | 66.2605 | 813,231,894 | 2023-07-31 |
| 619 | 2023-08-03 | 539,123,225 | 952,180 | 66.2939 | 813,231,894 | 2023-07-31 |
| 620 | 2023-08-02 | 538,171,045 | -98,000 | 66.1768 | 813,231,894 | 2023-07-31 |
| 621 | 2023-08-01 | 538,269,045 | -396,000 | 66.1889 | 813,231,894 | 2023-07-31 |
| 622 | 2023-07-31 | 538,665,045 | -53,000 | 66.2376 | 813,231,894 | 2023-07-31 |
| 623 | 2023-07-28 | 538,718,045 | -90,000 | 66.2441 | 813,231,894 | 2023-06-30 |
| 624 | 2023-07-27 | 538,808,045 | -220,980 | 66.2552 | 813,231,894 | 2023-06-30 |
| 625 | 2023-07-26 | 539,029,025 | -20,000 | 66.2823 | 813,231,894 | 2023-06-30 |
| 626 | 2023-07-25 | 539,049,025 | 114,000 | 66.2848 | 813,231,894 | 2023-06-30 |
| 627 | 2023-07-24 | 538,935,025 | -74,000 | 66.2708 | 813,231,894 | 2023-06-30 |
| 628 | 2023-07-21 | 539,009,025 | 64,000 | 66.2799 | 813,231,894 | 2023-06-30 |
| 629 | 2023-07-20 | 538,945,025 | -62,000 | 66.2720 | 813,231,894 | 2023-06-30 |
| 630 | 2023-07-19 | 539,007,025 | -76,000 | 66.2796 | 813,231,894 | 2023-06-30 |
| 631 | 2023-07-18 | 539,083,025 | 7,420 | 66.2890 | 813,231,894 | 2023-06-30 |
| 632 | 2023-07-14 | 539,075,605 | 136,000 | 66.2881 | 813,231,894 | 2023-06-30 |
| 633 | 2023-07-13 | 538,939,605 | 116,000 | 66.2713 | 813,231,894 | 2023-06-30 |
| 634 | 2023-07-12 | 538,823,605 | 35,380 | 66.2571 | 813,231,894 | 2023-06-30 |
| 635 | 2023-07-11 | 538,788,225 | 190,000 | 66.2527 | 813,231,894 | 2023-06-30 |
| 636 | 2023-07-10 | 538,598,225 | -62,000 | 66.2294 | 813,231,894 | 2023-06-30 |
| 637 | 2023-07-07 | 538,660,225 | 6,000 | 66.2370 | 813,231,894 | 2023-06-30 |
| 638 | 2023-07-06 | 538,654,225 | -110,000 | 66.2362 | 813,231,894 | 2023-06-30 |
| 639 | 2023-07-05 | 538,764,225 | 692,000 | 66.2498 | 813,231,894 | 2023-06-30 |
| 640 | 2023-07-04 | 538,072,225 | -142,000 | 66.1647 | 813,231,894 | 2023-06-30 |
| 641 | 2023-07-03 | 538,214,225 | -464,000 | 66.1821 | 813,231,894 | 2023-06-30 |
| 642 | 2023-06-30 | 538,678,225 | 43,500 | 66.2392 | 813,231,894 | 2023-06-30 |
| 643 | 2023-06-29 | 538,634,725 | 1,142,000 | 66.2338 | 813,231,894 | 2023-05-31 |
| 644 | 2023-06-28 | 537,492,725 | -965,500 | 66.0934 | 813,231,894 | 2023-05-31 |
| 645 | 2023-06-27 | 538,458,225 | 100,000 | 66.2121 | 813,231,894 | 2023-05-31 |
| 646 | 2023-06-26 | 538,358,225 | -558,000 | 66.1998 | 813,231,894 | 2023-05-31 |
| 647 | 2023-06-23 | 538,916,225 | 484,000 | 66.2685 | 813,231,894 | 2023-05-31 |
| 648 | 2023-06-21 | 538,432,225 | -54,000 | 66.2089 | 813,231,894 | 2023-05-31 |
| 649 | 2023-06-20 | 538,486,225 | -186,000 | 66.2156 | 813,231,894 | 2023-05-31 |
| 650 | 2023-06-19 | 538,672,225 | 72,000 | 66.2385 | 813,231,894 | 2023-05-31 |
| 651 | 2023-06-16 | 538,600,225 | 14,000 | 66.2296 | 813,231,894 | 2023-05-31 |
| 652 | 2023-06-15 | 538,586,225 | 86,000 | 66.2279 | 813,231,894 | 2023-05-31 |
| 653 | 2023-06-14 | 538,500,225 | 194,000 | 66.2173 | 813,231,894 | 2023-05-31 |
| 654 | 2023-06-13 | 538,306,225 | -140,000 | 66.1934 | 813,231,894 | 2023-05-31 |
| 655 | 2023-06-12 | 538,446,225 | -56,000 | 66.2107 | 813,231,894 | 2023-05-31 |
| 656 | 2023-06-09 | 538,502,225 | 206,000 | 66.2175 | 813,231,894 | 2023-05-31 |
| 657 | 2023-06-08 | 538,296,225 | -60,000 | 66.1922 | 813,231,894 | 2023-05-31 |
| 658 | 2023-06-07 | 538,356,225 | 64,000 | 66.1996 | 813,231,894 | 2023-05-31 |
| 659 | 2023-06-06 | 538,292,225 | 628,000 | 66.1917 | 813,231,894 | 2023-05-31 |
| 660 | 2023-06-05 | 537,664,225 | 286,000 | 66.1145 | 813,231,894 | 2023-05-31 |
| 661 | 2023-06-02 | 537,378,225 | -142,000 | 66.0793 | 813,231,894 | 2023-05-31 |
| 662 | 2023-06-01 | 537,520,225 | 360,000 | 66.0968 | 813,231,894 | 2023-05-31 |
| 663 | 2023-05-31 | 537,160,225 | 110,000 | 66.0525 | 813,231,894 | 2023-05-31 |
| 664 | 2023-05-30 | 537,050,225 | 98,000 | 66.0390 | 813,231,894 | 2023-05-08 |
| 665 | 2023-05-29 | 536,952,225 | 64,000 | 66.0270 | 813,231,894 | 2023-05-08 |
| 666 | 2023-05-25 | 536,888,225 | 8,000 | 66.0191 | 813,231,894 | 2023-05-08 |
| 667 | 2023-05-24 | 536,880,225 | -48,000 | 66.0181 | 813,231,894 | 2023-05-08 |
| 668 | 2023-05-23 | 536,928,225 | -8,000 | 66.0240 | 813,231,894 | 2023-05-08 |
| 669 | 2023-05-22 | 536,936,225 | 24,000 | 66.0250 | 813,231,894 | 2023-05-08 |
| 670 | 2023-05-19 | 536,912,225 | 30,000 | 66.0220 | 813,231,894 | 2023-05-08 |
| 671 | 2023-05-18 | 536,882,225 | 18,000 | 66.0183 | 813,231,894 | 2023-05-08 |
| 672 | 2023-05-17 | 536,864,225 | 32,000 | 66.0161 | 813,231,894 | 2023-05-08 |
| 673 | 2023-05-16 | 536,832,225 | 48,000 | 66.0122 | 813,231,894 | 2023-05-08 |
| 674 | 2023-05-15 | 536,784,225 | -23,000 | 66.0063 | 813,231,894 | 2023-05-08 |
| 675 | 2023-05-12 | 536,807,225 | 100,000 | 66.0091 | 813,231,894 | 2023-05-08 |
| 676 | 2023-05-11 | 536,707,225 | -340,000 | 65.9968 | 813,231,894 | 2023-05-08 |
| 677 | 2023-05-10 | 537,047,225 | -29,600 | 66.0386 | 813,231,894 | 2023-05-08 |
| 678 | 2023-05-09 | 537,076,825 | 6,000 | 66.0423 | 813,231,894 | 2023-05-08 |
| 679 | 2023-05-08 | 537,070,825 | -84,100 | 66.0415 | 813,231,894 | 2023-05-08 |
| 680 | 2023-05-05 | 537,154,925 | -52,000 | 67.1444 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 537,206,925 | -46,000 | 67.1509 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 537,252,925 | -177,200 | 67.1566 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 537,430,125 | -16,000 | 67.1788 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 537,446,125 | -55,000 | 67.1808 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 537,501,125 | -2,000 | 67.1876 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 537,503,125 | -158,000 | 67.1879 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 537,661,125 | 0 | 67.2076 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 537,661,125 | 0 | 67.2076 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 537,661,125 | 0 | 67.2076 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 537,661,125 | -277,500 | 67.2076 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 537,938,625 | 0 | 67.2423 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 537,938,625 | 0 | 67.2423 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 537,938,625 | 0 | 67.2423 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 537,938,625 | 314,000 | 67.2423 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 537,624,625 | 448,000 | 67.2031 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 537,176,625 | 15,228,000 | 67.1471 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 521,948,625 | 386,000 | 65.2436 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 521,562,625 | 872,000 | 65.1953 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 520,690,625 | 172,000 | 65.0863 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 520,518,625 | 1,232,000 | 65.0648 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 519,286,625 | 492,000 | 64.9108 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 518,794,625 | 449,900 | 64.8493 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 518,344,725 | 754,000 | 64.7931 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 517,590,725 | 486,000 | 64.6988 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 517,104,725 | -161,000 | 64.6381 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 517,265,725 | 20,000 | 64.6582 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 517,245,725 | 312,000 | 64.6557 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 516,933,725 | 376,000 | 64.6167 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 516,557,725 | 410,000 | 64.5697 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 516,147,725 | -6,000 | 64.5185 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 516,153,725 | -38,206,000 | 64.5192 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 554,359,725 | -298,000 | 69.2950 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 554,657,725 | 190,000 | 69.3322 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 554,467,725 | -282,000 | 69.3085 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 554,749,725 | -1,002,000 | 69.3437 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 555,751,725 | 746,000 | 69.4690 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 555,005,725 | 1,482,000 | 69.3757 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 553,523,725 | 356,000 | 69.1905 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 553,167,725 | -1,462,000 | 69.1460 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 554,629,725 | -178,000 | 69.3287 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 554,807,725 | -170,000 | 69.3510 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 554,977,725 | -144,000 | 69.3722 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 555,121,725 | 468,000 | 69.3902 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 554,653,725 | -192,000 | 69.3317 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 554,845,725 | -50,000 | 69.3557 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 554,895,725 | 258,000 | 69.3620 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 554,637,725 | 308,000 | 69.3297 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 554,329,725 | 12,000 | 69.2912 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 554,317,725 | 896,000 | 69.2897 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 553,421,725 | 34,000 | 69.1777 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 553,387,725 | 224,000 | 69.1735 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 553,163,725 | 38,000 | 69.1455 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 553,125,725 | 0 | 69.1407 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 553,125,725 | 44,000 | 69.1407 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 553,081,725 | 10,000 | 69.1352 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 553,071,725 | 48,000 | 69.1340 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 553,023,725 | -184,000 | 69.1280 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 553,207,725 | -4,000 | 69.1510 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 553,211,725 | -152,000 | 69.1515 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 553,363,725 | -18,000 | 69.1705 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 553,381,725 | 938,000 | 69.1727 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 552,443,725 | -4,000 | 69.0555 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 552,447,725 | 38,000 | 69.0560 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 552,409,725 | -22,000 | 69.0512 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 552,431,725 | 28,000 | 69.0540 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 552,403,725 | 112,000 | 69.0505 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 552,291,725 | 22,000 | 69.0365 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 552,269,725 | -2,000 | 69.0337 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 552,271,725 | 8,000 | 69.0340 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 552,263,725 | -92,000 | 69.0330 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 552,355,725 | 10,000 | 69.0445 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 552,345,725 | 36,000 | 69.0432 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 552,309,725 | 56,000 | 69.0387 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 552,253,725 | -8,000 | 69.0317 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 552,261,725 | -62,000 | 69.0327 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 552,323,725 | 20,000 | 69.0405 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 552,303,725 | 170,000 | 69.0380 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 552,133,725 | 38,000 | 69.0167 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 552,095,725 | 76,000 | 69.0120 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 552,019,725 | 130,000 | 69.0025 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 551,889,725 | -40,000 | 68.9862 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 551,929,725 | -274,000 | 68.9912 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 552,203,725 | -6,000 | 69.0255 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 552,209,725 | 82,000 | 69.0262 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 552,127,725 | 62,000 | 69.0160 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 552,065,725 | 66,000 | 69.0082 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 551,999,725 | -28,000 | 69.0000 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 552,027,725 | 24,000 | 69.0035 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 552,003,725 | 48,000 | 69.0005 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 551,955,725 | 4,000 | 68.9945 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 551,951,725 | 32,000 | 68.9940 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 551,919,725 | 136,000 | 68.9900 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 551,783,725 | 556,000 | 68.9730 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 551,227,725 | 210,000 | 68.9035 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 551,017,725 | -294,000 | 68.8772 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 551,311,725 | -270,000 | 68.9140 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 551,581,725 | -42,000 | 68.9477 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 551,623,725 | 14,000 | 68.9530 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 551,609,725 | 64,000 | 68.9512 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 551,545,725 | 32,000 | 68.9432 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 551,513,725 | 66,000 | 68.9392 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 551,447,725 | 96,000 | 68.9310 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 551,351,725 | 66,000 | 68.9190 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 551,285,725 | 5,516,000 | 68.9107 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 545,769,725 | 13,370,000 | 68.2212 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 532,399,725 | 3,174,000 | 66.5500 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 529,225,725 | 176,000 | 66.1532 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 529,049,725 | 364,000 | 66.1312 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 528,685,725 | -38,000 | 66.0857 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 528,723,725 | 100,000 | 66.0905 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 528,623,725 | -30,000 | 66.0780 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 528,653,725 | 536,000 | 66.0817 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 528,117,725 | 140,000 | 66.0147 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 527,977,725 | 182,000 | 65.9972 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 527,795,725 | 198,000 | 65.9745 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 527,597,725 | 292,000 | 65.9497 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 527,305,725 | 8,000 | 65.9132 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 527,297,725 | 206,000 | 65.9122 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 527,091,725 | 8,000 | 65.8865 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 527,083,725 | 24,000 | 65.8855 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 527,059,725 | 38,000 | 65.8825 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 527,021,725 | 10,000 | 65.8777 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 527,011,725 | 46,000 | 65.8765 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 526,965,725 | -42,000 | 65.8707 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 527,007,725 | -138,000 | 65.8760 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 527,145,725 | 80,000 | 65.8932 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 527,065,725 | 132,000 | 65.8832 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 526,933,725 | 36,000 | 65.8667 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 526,897,725 | 4,000 | 65.8622 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 526,893,725 | -32,000 | 65.8617 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 526,925,725 | 8,000 | 65.8657 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 526,917,725 | -30,000 | 65.8647 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 526,947,725 | -80,000 | 65.8685 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 527,027,725 | 18,000 | 65.8785 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 527,009,725 | 34,000 | 65.8762 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 526,975,725 | -282,000 | 65.8720 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 527,257,725 | -32,000 | 65.9072 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 527,289,725 | -64,000 | 65.9112 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 527,353,725 | 8,000 | 65.9192 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 527,345,725 | 24,000 | 65.9182 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 527,321,725 | 108,000 | 65.9152 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 527,213,725 | -34,000 | 65.9017 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 527,247,725 | 86,000 | 65.9060 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 527,161,725 | 74,000 | 65.8952 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 527,087,725 | -626,000 | 65.8860 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 527,713,725 | 160,000 | 65.9642 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 527,553,725 | -1,352,000 | 65.9442 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 528,905,725 | -1,188,000 | 66.1132 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 530,093,725 | 56,000 | 66.2617 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 530,037,725 | -46,000 | 66.2547 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 530,083,725 | 78,000 | 66.2605 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 530,005,725 | 44,000 | 66.2507 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 529,961,725 | 36,000 | 66.2452 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 529,925,725 | 192,000 | 66.2407 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 529,733,725 | -40,000 | 66.2167 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 529,773,725 | -196,000 | 66.2217 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 529,969,725 | -290,000 | 66.2462 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 530,259,725 | -112,000 | 66.2825 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 530,371,725 | -170,000 | 66.2965 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 530,541,725 | 26,000 | 66.3177 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 530,515,725 | -11,000 | 66.3145 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 530,526,725 | 320,000 | 66.3158 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 530,206,725 | 160,000 | 66.2758 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 530,046,725 | -10,000 | 66.2558 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 530,056,725 | 56,000 | 66.2571 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 530,000,725 | 582,000 | 66.2501 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 529,418,725 | 17,000 | 66.1773 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 529,401,725 | 376,000 | 66.1752 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 529,025,725 | 178,000 | 66.1282 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 528,847,725 | -332,000 | 66.1060 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 529,179,725 | 1,024,000 | 66.1475 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 528,155,725 | -150,000 | 66.0195 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 528,305,725 | -3,786,000 | 66.0382 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 532,091,725 | -608,000 | 66.5115 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 532,699,725 | -994,000 | 66.5875 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 533,693,725 | 450,000 | 66.7117 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 533,243,725 | 384,000 | 66.6555 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 532,859,725 | 482,000 | 66.6075 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 532,377,725 | 160,000 | 66.5472 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 532,217,725 | 1,920,000 | 66.5272 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 530,297,725 | -340,000 | 66.2872 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 530,637,725 | -330,000 | 66.3297 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 530,967,725 | 190,000 | 66.3710 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 530,777,725 | 2,224,300 | 66.3472 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 528,553,425 | 140,000 | 66.0692 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 528,413,425 | 1,652,000 | 66.0517 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 526,761,425 | -40,000 | 65.8452 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 526,801,425 | 400,000 | 65.8502 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 526,401,425 | -552,000 | 65.8002 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 526,953,425 | -720,000 | 65.8692 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 527,673,425 | -1,430,000 | 65.9592 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 529,103,425 | 3,514,000 | 66.1379 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 525,589,425 | -2,363,300 | 65.6987 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 527,952,725 | 270,000 | 65.9941 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 527,682,725 | -500,000 | 65.9603 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 528,182,725 | -110,000 | 66.0228 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 528,292,725 | 10,000 | 66.0366 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 528,282,725 | -130,000 | 66.0353 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 528,412,725 | -130,000 | 66.0516 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 528,542,725 | -310,000 | 66.0678 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 528,852,725 | 2,500,000 | 66.1066 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 526,352,725 | 940,000 | 65.7941 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 525,412,725 | 95,000 | 65.6766 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 525,317,725 | 121,000 | 65.6647 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 525,196,725 | 164,000 | 65.6496 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 525,032,725 | -325,000 | 65.6291 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 525,357,725 | -362,000 | 65.6697 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 525,719,725 | -260,000 | 65.7150 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 525,979,725 | 125,000 | 65.7475 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 525,854,725 | 1,460,000 | 65.7318 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 524,394,725 | 1,080,000 | 65.5493 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 523,314,725 | 72,000 | 65.4143 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 523,242,725 | -1,280,000 | 65.4053 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 524,522,725 | -2,240,000 | 65.5653 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 526,762,725 | -240,000 | 65.8453 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 527,002,725 | -530,000 | 65.8753 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 527,532,725 | -450,000 | 65.9416 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 527,982,725 | 120,000 | 65.9978 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 527,862,725 | -440,000 | 65.9828 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 528,302,725 | -1,098,446 | 66.0378 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 529,401,171 | 50,000 | 66.1751 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 529,351,171 | 390,000 | 66.1689 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 528,961,171 | 400,000 | 66.1201 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 528,561,171 | 200,000 | 66.0701 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 528,361,171 | 20,000 | 66.0451 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 528,341,171 | -40,000 | 66.0426 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 528,381,171 | 70,000 | 66.0476 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 528,311,171 | -600,000 | 66.0389 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 528,911,171 | 910,000 | 66.1139 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 528,001,171 | 420,000 | 66.0001 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 527,581,171 | -150,000 | 65.9476 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 527,731,171 | 120,000 | 65.9664 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 527,611,171 | -180,000 | 65.9514 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 527,791,171 | 50,000 | 65.9739 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 527,741,171 | 220,000 | 65.9676 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 527,521,171 | -60,000 | 65.9401 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 527,581,171 | 300,090,000 | 65.9476 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 227,491,171 | -50,000 | 28.4364 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 227,541,171 | -60,000 | 28.4426 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 227,601,171 | 140,000 | 28.4501 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 227,461,171 | 20,000 | 28.4326 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 227,441,171 | 100,000 | 28.4301 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 227,341,171 | 170,000 | 28.4176 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 227,171,171 | -100,000 | 28.3964 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 227,271,171 | 300,000 | 28.4089 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 226,971,171 | 210,000 | 28.3714 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 226,761,171 | -760,000 | 28.3451 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 227,521,171 | -180,000 | 28.4401 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 227,701,171 | 0 | 28.4626 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 227,701,171 | -710,000 | 28.4626 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 228,411,171 | 450,000 | 28.5514 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 227,961,171 | 60,000 | 28.4951 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 227,901,171 | 70,000 | 28.4876 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 227,831,171 | -250,000 | 28.4789 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 228,081,171 | -130,000 | 28.5101 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 228,211,171 | 70,000 | 28.5264 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 228,141,171 | 120,000 | 28.5176 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 228,021,171 | 140,000 | 28.5026 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 227,881,171 | -90,000 | 28.4851 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 227,971,171 | -590,000 | 28.4964 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 228,561,171 | 350,000 | 28.5701 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 228,211,171 | -440,000 | 28.5264 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 228,651,171 | 120,000 | 28.5814 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 228,531,171 | 130,000 | 28.5664 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 228,401,171 | 140,000 | 28.5501 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 228,261,171 | 10,000 | 28.5326 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 228,251,171 | 580,000 | 28.5314 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 227,671,171 | 770,000 | 28.4589 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 226,901,171 | 330,000 | 28.3626 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 226,571,171 | 470,000 | 28.3214 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 226,101,171 | -10,000 | 28.2626 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 226,111,171 | 400,000 | 28.2639 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 225,711,171 | 10,000 | 28.2139 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 225,701,171 | -300,000 | 28.2126 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 226,001,171 | 1,270,000 | 28.2501 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 224,731,171 | 80,520,000 | 28.0914 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 144,211,171 | 2,700,000 | 18.0264 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 141,511,171 | 0 | 17.6889 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 141,511,171 | 0 | 17.6889 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 141,511,171 | 0 | 17.6889 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 141,511,171 | -10,000 | 17.6889 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 141,521,171 | 0 | 17.6901 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 141,521,171 | 350,000 | 17.6901 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 141,171,171 | 1,230,000 | 17.6464 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 139,941,171 | 3,260,000 | 17.4926 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 136,681,171 | 2,790,000 | 17.0851 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 133,891,171 | 0 | 16.7364 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 133,891,171 | 0 | 16.7364 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 133,891,171 | -20,000 | 16.7364 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 133,911,171 | 580,000 | 16.7389 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 133,331,171 | 110,000 | 16.6664 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 133,221,171 | 600,000 | 16.6526 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 132,621,171 | 50,000 | 16.5776 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 132,571,171 | 210,000 | 16.5714 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 132,361,171 | 330,000 | 16.5451 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 132,031,171 | 200,000 | 16.5039 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 131,831,171 | -20,000 | 16.4789 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 131,851,171 | 310,000 | 16.4814 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 131,541,171 | 920,000 | 16.4426 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 130,621,171 | -50,000 | 16.3276 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 130,671,171 | 40,000 | 16.3339 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 130,631,171 | 50,000 | 16.3289 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 130,581,171 | 40,000 | 16.3226 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 130,541,171 | -630,000 | 16.3176 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 131,171,171 | 360,000 | 16.3964 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 130,811,171 | 870,000 | 16.3514 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 129,941,171 | 0 | 16.2426 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 129,941,171 | 250,000 | 16.2426 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 129,691,171 | 360,000 | 16.2114 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 129,331,171 | 1,670,000 | 16.1664 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 127,661,171 | -200,000 | 15.9576 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 127,861,171 | 240,000 | 15.9826 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 127,621,171 | 250,000 | 15.9526 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 127,371,171 | -1,060,000 | 15.9214 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 128,431,171 | 330,000 | 16.0539 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 128,101,171 | 3,170,000 | 16.0126 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 124,931,171 | 2,640,000 | 15.6164 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 122,291,171 | 200,000 | 15.2864 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 122,091,171 | 210,000 | 15.2614 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 121,881,171 | 280,000 | 15.2351 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 121,601,171 | -1,290,000 | 15.2001 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 122,891,171 | 500,000 | 15.3614 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 122,391,171 | 20,000 | 15.2989 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 122,371,171 | 980,000 | 15.2964 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 121,391,171 | 400,000 | 15.1739 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 120,991,171 | 640,000 | 15.1239 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 120,351,171 | 1,000,000 | 15.0439 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 119,351,171 | 0 | 14.9189 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 119,351,171 | 590,005 | 14.9189 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 118,761,166 | -20,000 | 14.8451 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 118,781,166 | 0 | 14.8476 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 118,781,166 | 0 | 14.8476 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 118,781,166 | 50,000 | 14.8476 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 118,731,166 | 320,000 | 14.8414 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 118,411,166 | 400,000 | 14.8014 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 118,011,166 | 0 | 14.7514 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 118,011,166 | 160,000 | 14.7514 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 117,851,166 | 0 | 14.7314 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 117,851,166 | 0 | 14.7314 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 117,851,166 | -60,000 | 14.7314 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 117,911,166 | -30,000 | 14.7389 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 117,941,166 | 0 | 14.7426 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 117,941,166 | 0 | 14.7426 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 117,941,166 | -50,000 | 14.7426 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 117,991,166 | -2,300,000 | 14.7489 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 120,291,166 | 40,000 | 15.0364 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 120,251,166 | 0 | 15.0314 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 120,251,166 | -20,000 | 15.0314 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 120,271,166 | -210,000 | 15.0339 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 120,481,166 | -10,000 | 15.0601 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 120,491,166 | 320,000 | 15.0614 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 120,171,166 | 30,000 | 15.0214 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 120,141,166 | 100,000 | 15.0176 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 120,041,166 | -30,000 | 15.0051 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 120,071,166 | 0 | 15.0089 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 120,071,166 | -50,000 | 15.0089 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 120,121,166 | 0 | 15.0151 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 120,121,166 | 0 | 15.0151 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 120,121,166 | 1,040,000 | 15.0151 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 119,081,166 | 0 | 14.8851 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 119,081,166 | -30,000 | 14.8851 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 119,111,166 | -10,000 | 14.8889 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 119,121,166 | -10,000 | 14.8901 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 119,131,166 | 0 | 14.8914 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 119,131,166 | -2,810,000 | 14.8914 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 121,941,166 | 0 | 15.2426 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 121,941,166 | 0 | 15.2426 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 121,941,166 | 0 | 15.2426 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 121,941,166 | 0 | 15.2426 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 121,941,166 | -20,000 | 15.2426 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 121,961,166 | 300,000 | 15.2451 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 121,661,166 | 0 | 15.2076 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 121,661,166 | 0 | 15.2076 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 121,661,166 | 0 | 15.2076 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 121,661,166 | 150,000 | 15.2076 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 121,511,166 | -30,000 | 15.1889 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 121,541,166 | 70,000 | 15.1926 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 121,471,166 | -10,000 | 15.1839 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 121,481,166 | 130,000 | 15.1851 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 121,351,166 | 0 | 15.1689 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 121,351,166 | 60,000 | 15.1689 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 121,291,166 | 570,000 | 15.1614 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 120,721,166 | 20,000 | 15.0901 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 120,701,166 | -170,000 | 15.0876 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 120,871,166 | 300,000 | 15.1089 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 120,571,166 | 20,000 | 15.0714 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 120,551,166 | 0 | 15.0689 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 120,551,166 | 0 | 15.0689 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 120,551,166 | 0 | 15.0689 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 120,551,166 | 50,000 | 15.0689 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 120,501,166 | 0 | 15.0626 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 120,501,166 | 0 | 15.0626 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 120,501,166 | -140,000 | 15.0626 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 120,641,166 | -10,000 | 15.0801 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 120,651,166 | 0 | 15.0814 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 120,651,166 | 0 | 15.0814 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 120,651,166 | 0 | 15.0814 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 120,651,166 | 140,000 | 15.0814 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 120,511,166 | 0 | 15.0639 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 120,511,166 | 0 | 15.0639 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 120,511,166 | 0 | 15.0639 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 120,511,166 | 0 | 15.0639 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 120,511,166 | -130,000 | 15.0639 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 120,641,166 | -380,000 | 15.0801 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 121,021,166 | -10,000 | 15.1276 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 121,031,166 | -10,000 | 15.1289 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 121,041,166 | 20,000 | 15.1301 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 121,021,166 | 10,000 | 15.1276 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 121,011,166 | 0 | 15.1264 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 121,011,166 | 0 | 15.1264 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 121,011,166 | 0 | 15.1264 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 121,011,166 | 90,000 | 15.1264 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 120,921,166 | 0 | 15.1151 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 120,921,166 | 30,000 | 15.1151 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 120,891,166 | 0 | 15.1114 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 120,891,166 | 0 | 15.1114 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 120,891,166 | -10,000 | 15.1114 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 120,901,166 | 0 | 15.1126 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 120,901,166 | 0 | 15.1126 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 120,901,166 | 0 | 15.1126 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 120,901,166 | -70,000 | 15.1126 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 120,971,166 | -30,000 | 15.1214 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 121,001,166 | 0 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 121,001,166 | 0 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 121,001,166 | 0 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 121,001,166 | 0 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 121,001,166 | 0 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 121,001,166 | 40,000 | 15.1251 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 120,961,166 | -20,000 | 15.1201 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 120,981,166 | -60,000 | 15.1226 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 121,041,166 | 0 | 15.1301 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 121,041,166 | 20,000 | 15.1301 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 121,021,166 | 210,000 | 15.1276 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 120,811,166 | 0 | 15.1014 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 120,811,166 | 0 | 15.1014 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 120,811,166 | 0 | 15.1014 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 120,811,166 | -30,000 | 15.1014 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 120,841,166 | -10,000 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 120,851,166 | 130,000 | 15.1064 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 120,721,166 | 0 | 15.0901 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 120,721,166 | -150,000 | 15.0901 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 120,871,166 | 30,000 | 15.1089 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 120,841,166 | 0 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 120,841,166 | -50,000 | 15.1051 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 120,891,166 | -30,000 | 15.1114 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 120,921,166 | 0 | 15.1151 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 120,921,166 | 0 | 15.1151 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 120,921,166 | -30,000 | 15.1151 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 120,951,166 | 0 | 15.1189 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 120,951,166 | 0 | 15.1189 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 120,951,166 | 0 | 15.1189 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 120,951,166 | 480,000 | 15.1189 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 120,471,166 | 80,000 | 15.0589 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 120,391,166 | -50,000 | 15.0489 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 120,441,166 | 0 | 15.0551 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 120,441,166 | 0 | 15.0551 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 120,441,166 | 0 | 15.0551 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 120,441,166 | 100,000 | 15.0551 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 120,341,166 | 50,000 | 15.0426 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 120,291,166 | 0 | 15.0364 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 120,291,166 | -300,000 | 15.0364 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 120,591,166 | 150,000 | 15.0739 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 120,441,166 | 230,000 | 15.0551 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 120,211,166 | 60,000 | 15.0264 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 120,151,166 | 220,000 | 15.0189 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 119,931,166 | 0 | 14.9914 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 119,931,166 | 0 | 14.9914 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 119,931,166 | 120,000 | 14.9914 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 119,811,166 | -90,000 | 14.9764 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 119,901,166 | 30,000 | 14.9876 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 119,871,166 | 60,000 | 14.9839 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 119,811,166 | 70,000 | 14.9764 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 119,741,166 | -70,000 | 14.9676 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 119,811,166 | 460,000 | 14.9764 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 119,351,166 | 10,000 | 14.9189 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 119,341,166 | 0 | 14.9176 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 119,341,166 | -30,000 | 14.9176 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 119,371,166 | 100,000 | 14.9214 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 119,271,166 | 0 | 14.9089 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 119,271,166 | 0 | 14.9089 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 119,271,166 | 30,000 | 14.9089 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 119,241,166 | 0 | 14.9051 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 119,241,166 | 100,000 | 14.9051 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 119,141,166 | 10,000 | 14.8926 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 119,131,166 | -20,000 | 14.8914 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 119,151,166 | 740,000 | 14.8939 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 118,411,166 | 0 | 14.8014 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 118,411,166 | 0 | 14.8014 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 118,411,166 | 0 | 14.8014 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 118,411,166 | -70,000 | 14.8014 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 118,481,166 | 0 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 118,481,166 | 40,000 | 14.8101 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 118,441,166 | 100,000 | 14.8051 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 118,341,166 | 120,000 | 14.7926 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 118,221,166 | 80,000 | 14.7776 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 118,141,166 | 60,000 | 14.7676 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 118,081,166 | -20,000 | 14.7601 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 118,101,166 | 0 | 14.7626 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 118,101,166 | 0 | 14.7626 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 118,101,166 | 0 | 14.7626 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 118,101,166 | 390,000 | 14.7626 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 117,711,166 | 110,000 | 14.7139 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 117,601,166 | 20,000 | 14.7001 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 117,581,166 | 0 | 14.6976 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 117,581,166 | 0 | 14.6976 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 117,581,166 | 0 | 14.6976 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 117,581,166 | 0 | 14.6976 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 117,581,166 | 100,000 | 14.6976 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 117,481,166 | 0 | 14.6851 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 117,481,166 | -10,000 | 14.6851 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 117,491,166 | -200,000 | 14.6864 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 117,691,166 | -80,000 | 14.7114 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 117,771,166 | -50,000 | 14.7214 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 117,821,166 | 0 | 14.7276 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 117,821,166 | 830,000 | 14.7276 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 116,991,166 | 100,000 | 14.6239 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 116,891,166 | -40,000 | 14.6114 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 116,931,166 | 40,000 | 14.6164 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 116,891,166 | 0 | 14.6114 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 116,891,166 | 0 | 14.6114 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 116,891,166 | 130,000 | 14.6114 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 116,761,166 | 0 | 14.5951 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 116,761,166 | 200,000 | 14.5951 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 116,561,166 | 210,000 | 14.5701 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 116,351,166 | 0 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 116,351,166 | 0 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 116,351,166 | 0 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 116,351,166 | 0 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 116,351,166 | 0 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 116,351,166 | -20,000 | 14.5439 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 116,371,166 | 0 | 14.5464 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 116,371,166 | 280,000 | 14.5464 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 116,091,166 | 0 | 14.5114 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 116,091,166 | 0 | 14.5114 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 116,091,166 | 220,000 | 14.5114 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 115,871,166 | 0 | 14.4839 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 115,871,166 | 0 | 14.4839 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 115,871,166 | 0 | 14.4839 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 115,871,166 | 0 | 14.4839 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 115,871,166 | -20,000 | 14.4839 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 115,891,166 | 0 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 115,891,166 | 1,160,000 | 14.4864 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 114,731,166 | 290,000 | 14.3414 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 114,441,166 | 90,000 | 14.3051 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 114,351,166 | 0 | 14.2939 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 114,351,166 | 0 | 14.2939 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 114,351,166 | 20,000 | 14.2939 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 114,331,166 | 410,000 | 14.2914 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 113,921,166 | 0 | 14.2401 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 113,921,166 | 140,000 | 14.2401 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 113,781,166 | 0 | 14.2226 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 113,781,166 | 0 | 14.2226 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 113,781,166 | -20,000 | 14.2226 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 113,801,166 | 0 | 14.2251 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 113,801,166 | 0 | 14.2251 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 113,801,166 | 30,000 | 14.2251 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 113,771,166 | 10,000 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 113,761,166 | 0 | 14.2201 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 113,761,166 | -10,000 | 14.2201 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 113,771,166 | 0 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 113,771,166 | -30,000 | 14.2214 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 113,801,166 | 0 | 14.2251 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 113,801,166 | 20,000 | 14.2251 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 113,781,166 | 140,000 | 14.2226 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 113,641,166 | 0 | 14.2051 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 113,641,166 | 0 | 14.2051 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 113,641,166 | 50,000 | 14.2051 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 113,591,166 | 0 | 14.1989 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 113,591,166 | -210,000 | 14.1989 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 113,801,166 | -240,000 | 14.2251 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 114,041,166 | 0 | 14.2551 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 114,041,166 | 0 | 14.2551 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 114,041,166 | 50,000 | 14.2551 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 113,991,166 | 0 | 14.2489 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 113,991,166 | 0 | 14.2489 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 113,991,166 | 0 | 14.2489 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 113,991,166 | 0 | 14.2489 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 113,991,166 | 670,000 | 14.2489 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 113,321,166 | -10,000 | 14.1651 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 113,331,166 | 0 | 14.1664 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 113,331,166 | 10,000 | 14.1664 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 113,321,166 | 0 | 14.1651 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 113,321,166 | -80,000 | 14.1651 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 113,401,166 | 10,000 | 14.1751 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 113,391,166 | -100,000 | 14.1739 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 113,491,166 | 420,000 | 14.1864 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 113,071,166 | 0 | 14.1339 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 113,071,166 | 0 | 14.1339 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 113,071,166 | 0 | 14.1339 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 113,071,166 | 0 | 14.1339 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 113,071,166 | -100,000 | 14.1339 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 113,171,166 | -30,000 | 14.1464 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 113,201,166 | 0 | 14.1501 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 113,201,166 | 400,000 | 14.1501 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 112,801,166 | 110,000 | 14.1001 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 112,691,166 | 150,000 | 14.0864 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 112,541,166 | 470,000 | 14.0676 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 112,071,166 | 1,010,000 | 14.0089 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 111,061,166 | -20,000 | 13.8826 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 111,081,166 | 210,000 | 13.8851 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 110,871,166 | 920,000 | 13.8589 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 109,951,166 | 680,000 | 13.7439 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 109,271,166 | 5,340,000 | 13.6589 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 103,931,166 | 950,000 | 12.9914 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 102,981,166 | 1,560,000 | 12.8726 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 101,421,166 | 1,510,000 | 12.6776 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 99,911,166 | 3,330,000 | 12.4889 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 96,581,166 | 3,410,000 | 12.0726 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 93,171,166 | 550,000 | 11.6464 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 92,621,166 | -170,000 | 11.5776 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 92,791,166 | 20,000 | 11.5989 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 92,771,166 | -50,000 | 11.5964 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 92,821,166 | 0 | 11.6026 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 92,821,166 | 10,000 | 11.6026 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 92,811,166 | 190,000 | 11.6014 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 92,621,166 | -30,000 | 11.5776 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 92,651,166 | 0 | 11.5814 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 92,651,166 | 80,000 | 11.5814 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 92,571,166 | 140,000 | 11.5714 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 92,431,166 | 80,000 | 11.5539 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 92,351,166 | 10,000 | 11.5439 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 92,341,166 | 20,000 | 11.5426 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 92,321,166 | 0 | 11.5401 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 92,321,166 | 0 | 11.5401 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 92,321,166 | 0 | 11.5401 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 92,321,166 | -80,000 | 11.5401 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 92,401,166 | 0 | 11.5501 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 92,401,166 | 0 | 11.5501 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 92,401,166 | 0 | 11.5501 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 92,401,166 | 0 | 11.5501 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 92,401,166 | -5,800,000 | 11.5501 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 98,201,166 | 10,000 | 12.2751 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 98,191,166 | 3,920,000 | 12.2739 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 94,271,166 | 0 | 11.7839 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 94,271,166 | 0 | 11.7839 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 94,271,166 | 0 | 11.7839 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 94,271,166 | 0 | 11.7839 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 94,271,166 | -60,000 | 11.7839 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 94,331,166 | -70,000 | 11.7914 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 94,401,166 | 530,000 | 11.8001 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 93,871,166 | 50,000 | 11.7339 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 93,821,166 | 182,000 | 11.7276 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 93,639,166 | 180,000 | 11.7049 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 93,459,166 | -20,000 | 11.6824 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 93,479,166 | 0 | 11.6849 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 93,479,166 | 0 | 11.6849 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 93,479,166 | 0 | 11.6849 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 93,479,166 | 0 | 11.6849 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 93,479,166 | -10,000 | 11.6849 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 93,489,166 | -20,000 | 11.6861 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 93,509,166 | -20,000 | 11.6886 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 93,529,166 | -100,000 | 11.6911 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 93,629,166 | 10,000 | 11.7036 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 93,619,166 | 0 | 11.7024 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 93,619,166 | 70,000 | 11.7024 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 93,549,166 | 0 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 93,549,166 | 0 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 93,549,166 | 0 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 93,549,166 | 0 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 93,549,166 | 0 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 93,549,166 | 80,000 | 11.6936 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 93,469,166 | 20,000 | 11.6836 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 93,449,166 | 0 | 11.6811 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 93,449,166 | 0 | 11.6811 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 93,449,166 | 0 | 11.6811 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 93,449,166 | -20,000 | 11.6811 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 93,469,166 | -40,000 | 11.6836 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 93,509,166 | 0 | 11.6886 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 93,509,166 | 0 | 11.6886 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 93,509,166 | -310,000 | 11.6886 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 93,819,166 | 0 | 11.7274 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 93,819,166 | 0 | 11.7274 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 93,819,166 | 0 | 11.7274 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 93,819,166 | -100,000 | 11.7274 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 93,919,166 | 60,000 | 11.7399 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 93,859,166 | -160,000 | 11.7324 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 94,019,166 | -20,000 | 11.7524 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 94,039,166 | -490,000 | 11.7549 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 94,529,166 | 0 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 94,529,166 | -30,000 | 11.8161 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 94,559,166 | -220,000 | 11.8199 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 94,779,166 | -20,000 | 11.8474 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 94,799,166 | 0 | 11.8499 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 94,799,166 | 0 | 11.8499 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 94,799,166 | 0 | 11.8499 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 94,799,166 | 0 | 11.8499 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 94,799,166 | 100,000 | 11.8499 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 94,699,166 | 0 | 11.8374 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 94,699,166 | 20,000 | 11.8374 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 94,679,166 | -70,000 | 11.8349 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 94,749,166 | 0 | 11.8436 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 94,749,166 | -30,000 | 11.8436 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 94,779,166 | 0 | 11.8474 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 94,779,166 | 60,000 | 11.8474 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 94,719,166 | -220,000 | 11.8399 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 94,939,166 | 0 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 94,939,166 | 0 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 94,939,166 | 0 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 94,939,166 | 0 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 94,939,166 | 0 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 94,939,166 | 100,000 | 11.8674 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 94,839,166 | 0 | 11.8549 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 94,839,166 | -10,000 | 11.8549 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 94,849,166 | 0 | 11.8561 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 94,849,166 | -210,000 | 11.8561 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 95,059,166 | 0 | 11.8824 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 95,059,166 | -850,000 | 11.8824 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 95,909,166 | 0 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 95,909,166 | 0 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 95,909,166 | 0 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 95,909,166 | 0 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 95,909,166 | 0 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 95,909,166 | -480,000 | 11.9886 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 96,389,166 | -60,000 | 12.0486 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 96,449,166 | -930,000 | 12.0561 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 97,379,166 | 100,000 | 12.1724 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 97,279,166 | 0 | 12.1599 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 97,279,166 | 0 | 12.1599 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 97,279,166 | -20,000 | 12.1599 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 97,299,166 | 0 | 12.1624 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 97,299,166 | 0 | 12.1624 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 97,299,166 | 0 | 12.1624 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 97,299,166 | 0 | 12.1624 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 97,299,166 | 50,000 | 12.1624 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 97,249,166 | 0 | 12.1561 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 97,249,166 | -70,000 | 12.1561 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 97,319,166 | 250,000 | 12.1649 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 97,069,166 | 0 | 12.1336 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 97,069,166 | 260,000 | 12.1336 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 96,809,166 | 0 | 12.1011 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 96,809,166 | 0 | 12.1011 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 96,809,166 | 0 | 12.1011 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 96,809,166 | 0 | 12.1011 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 96,809,166 | -100,000 | 12.1011 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 96,909,166 | 20,000 | 12.1136 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 96,889,166 | 0 | 12.1111 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 96,889,166 | 0 | 12.1111 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 96,889,166 | 0 | 12.1111 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 96,889,166 | -250,000 | 12.1111 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 97,139,166 | -150,000 | 12.1424 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 97,289,166 | 0 | 12.1611 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 97,289,166 | 0 | 12.1611 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 97,289,166 | 40,000 | 12.1611 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 97,249,166 | 0 | 12.1561 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 97,249,166 | -520,000 | 12.1561 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 97,769,166 | -40,000 | 12.2211 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 97,809,166 | 0 | 12.2261 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 97,809,166 | -40,000 | 12.2261 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 97,849,166 | 0 | 12.2311 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 97,849,166 | 0 | 12.2311 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 97,849,166 | 0 | 12.2311 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 97,849,166 | 120,000 | 12.2311 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 97,729,166 | -500,000 | 12.2161 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 98,229,166 | 0 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 98,229,166 | -70,000 | 12.2786 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 98,299,166 | 100,000 | 12.2874 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 98,199,166 | 40,000 | 12.2749 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 98,159,166 | 0 | 12.2699 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 98,159,166 | 0 | 12.2699 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 98,159,166 | 0 | 12.2699 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 98,159,166 | 0 | 12.2699 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 98,159,166 | -10,000 | 12.2699 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 98,169,166 | 0 | 12.2711 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 98,169,166 | 0 | 12.2711 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 98,169,166 | -4,000,000 | 12.2711 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 102,169,166 | 0 | 12.7711 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 102,169,166 | 0 | 12.7711 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 102,169,166 | 60,000 | 12.7711 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 102,109,166 | 0 | 12.7636 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 102,109,166 | 0 | 12.7636 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 102,109,166 | 0 | 12.7636 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 102,109,166 | -10,000 | 12.7636 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 102,119,166 | 0 | 12.7649 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 102,119,166 | 0 | 12.7649 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 102,119,166 | -30,000 | 12.7649 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 102,149,166 | -60,000 | 12.7686 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 102,209,166 | -1,040,000 | 12.7761 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 103,249,166 | 0 | 12.9061 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 103,249,166 | -50,000 | 12.9061 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 103,299,166 | 600,000 | 12.9124 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 102,699,166 | -70,000 | 12.8374 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 102,769,166 | -40,000 | 12.8461 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 102,809,166 | 0 | 12.8511 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 102,809,166 | 0 | 12.8511 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 102,809,166 | -10,000 | 12.8511 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 102,819,166 | 0 | 12.8524 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 102,819,166 | 0 | 12.8524 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 102,819,166 | 0 | 12.8524 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 102,819,166 | 0 | 12.8524 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 102,819,166 | -30,000 | 12.8524 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 102,849,166 | 0 | 12.8561 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 102,849,166 | 10,000 | 12.8561 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 102,839,166 | 40,000 | 12.8549 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 102,799,166 | 0 | 12.8499 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 102,799,166 | 0 | 12.8499 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 102,799,166 | 0 | 12.8499 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 102,799,166 | 0 | 12.8499 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 102,799,166 | 140,000 | 12.8499 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 102,659,166 | 0 | 12.8324 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 102,659,166 | 0 | 12.8324 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 102,659,166 | 0 | 12.8324 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 102,659,166 | -20,000 | 12.8324 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 102,679,166 | 0 | 12.8349 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 102,679,166 | 10,000 | 12.8349 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 102,669,166 | 100,000 | 12.8336 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 102,569,166 | -40,000 | 12.8211 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 102,609,166 | 210,000 | 12.8261 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 102,399,166 | 0 | 12.7999 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 102,399,166 | 20,000 | 12.7999 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 102,379,166 | 0 | 12.7974 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 102,379,166 | 60,000 | 12.7974 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 102,319,166 | 20,000 | 12.7899 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 102,299,166 | 30,000 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 102,269,166 | -110,000 | 12.7836 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 102,379,166 | 70,000 | 12.7974 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 102,309,166 | 0 | 12.7886 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 102,309,166 | 0 | 12.7886 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 102,309,166 | 10,000 | 12.7886 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 102,299,166 | 0 | 12.7874 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 102,299,166 | 10,000 | 12.7874 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 102,289,166 | 0 | 12.7861 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 102,289,166 | 0 | 12.7861 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 102,289,166 | -120,000 | 12.7861 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 102,409,166 | -70,000 | 12.8011 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 102,479,166 | 0 | 12.8099 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 102,479,166 | 0 | 12.8099 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 102,479,166 | 40,000 | 12.8099 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 102,439,166 | 0 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 102,439,166 | 0 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 102,439,166 | -20,000 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 102,459,166 | 20,000 | 12.8074 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 102,439,166 | 0 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 102,439,166 | 0 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 102,439,166 | 30,000 | 12.8049 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 102,409,166 | 0 | 12.8011 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 102,409,166 | 400,000 | 12.8011 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 102,009,166 | 0 | 12.7511 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 102,009,166 | -70,000 | 12.7511 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 102,079,166 | -30,000 | 12.7599 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 102,109,166 | 0 | 12.7636 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 102,109,166 | 40,000 | 12.7636 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 102,069,166 | 0 | 12.7586 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 102,069,166 | 510,000 | 12.7586 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 101,559,166 | 30,000 | 12.6949 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 101,529,166 | 240,000 | 12.6911 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 101,289,166 | 20,000 | 12.6611 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 101,269,166 | 90,000 | 12.6586 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 101,179,166 | -180,000 | 12.6474 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 101,359,166 | 10,000 | 12.6699 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 101,349,166 | 10,000 | 12.6686 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 101,339,166 | 150,000 | 12.6674 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 101,189,166 | 0 | 12.6486 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 101,189,166 | 0 | 12.6486 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 101,189,166 | 60,000 | 12.6486 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 101,129,166 | 20,000 | 12.6411 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 101,109,166 | -250,000 | 12.6386 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 101,359,166 | -40,000 | 12.6699 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 101,399,166 | -60,000 | 12.6749 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 101,459,166 | 0 | 12.6824 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 101,459,166 | -20,000 | 12.6824 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 101,479,166 | 0 | 12.6849 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 101,479,166 | -50,000 | 12.6849 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 101,529,166 | -400,000 | 12.6911 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 101,929,166 | -80,000 | 12.7411 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 102,009,166 | 50,000 | 12.7511 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 101,959,166 | -30,000 | 12.7449 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 101,989,166 | -40,000 | 12.7486 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 102,029,166 | -40,000 | 12.7536 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 102,069,166 | 0 | 12.7586 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 102,069,166 | -50,000 | 12.7586 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 102,119,166 | -150,000 | 12.7649 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 102,269,166 | -190,000 | 12.7836 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 102,459,166 | 70,000 | 12.8074 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 102,389,166 | 200,000 | 12.7986 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 102,189,166 | 0 | 12.7736 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 102,189,166 | -1,120,000 | 12.7736 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 103,309,166 | 0 | 12.9136 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 103,309,166 | 0 | 12.9136 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 103,309,166 | 1,160,000 | 12.9136 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 102,149,166 | -70,000 | 12.7686 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 102,219,166 | 0 | 12.7774 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 102,219,166 | -110,000 | 12.7774 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 102,329,166 | 90,000 | 12.7911 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 102,239,166 | 250,000 | 12.7799 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 101,989,166 | -320,000 | 12.7486 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 102,309,166 | 70,000 | 12.7886 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 102,239,166 | 0 | 12.7799 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 102,239,166 | 0 | 12.7799 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 102,239,166 | 0 | 12.7799 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 102,239,166 | 50,000 | 12.7799 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 102,189,166 | 0 | 12.7736 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 102,189,166 | -200,000 | 12.7736 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 102,389,166 | 180,000 | 12.7986 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 102,209,166 | -130,000 | 12.7761 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 102,339,166 | -130,000 | 12.7924 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 102,469,166 | 60,000 | 12.8086 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 102,409,166 | 280,000 | 12.8011 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 102,129,166 | 0 | 12.7661 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 102,129,166 | -50,000 | 12.7661 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 102,179,166 | 0 | 12.7724 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 102,179,166 | 60,000 | 12.7724 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 102,119,166 | 150,000 | 12.7649 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 101,969,166 | 60,000 | 12.7461 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 101,909,166 | 0 | 12.7386 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 101,909,166 | 330,000 | 12.7386 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 101,579,166 | 40,000 | 12.6974 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 101,539,166 | -20,000 | 12.6924 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 101,559,166 | 30,000 | 12.6949 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 101,529,166 | 0 | 12.6911 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 101,529,166 | -100,000 | 12.6911 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 101,629,166 | 0 | 12.7036 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 101,629,166 | -180,000 | 12.7036 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 101,809,166 | -50,000 | 12.7261 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 101,859,166 | 20,000 | 12.7324 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 101,839,166 | 0 | 12.7299 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 101,839,166 | -30,000 | 12.7299 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 101,869,166 | 90,000 | 12.7336 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 101,779,166 | 150,000 | 12.7224 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 101,629,166 | -130,000 | 12.7036 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 101,759,166 | -90,000 | 12.7199 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 101,849,166 | 210,000 | 12.7311 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 101,639,166 | 30,000 | 12.7049 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 101,609,166 | -10,000 | 12.7011 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 101,619,166 | 70,000 | 12.7024 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 101,549,166 | 70,000 | 12.6936 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 101,479,166 | 0 | 12.6849 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 101,479,166 | 40,000 | 12.6849 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 101,439,166 | -210,000 | 12.6799 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 101,649,166 | 10,000 | 12.7061 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 101,639,166 | 0 | 12.7049 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 101,639,166 | 70,000 | 12.7049 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 101,569,166 | -120,000 | 12.6961 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 101,689,166 | 300,000 | 12.7111 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 101,389,166 | -40,000 | 12.6736 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 101,429,166 | 150,000 | 12.6786 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 101,279,166 | 0 | 12.6599 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 101,279,166 | 20,000 | 12.6599 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 101,259,166 | -10,000 | 12.6574 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 101,269,166 | 200,000 | 12.6586 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 101,069,166 | 280,000 | 12.6336 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 100,789,166 | -60,000 | 12.5986 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 100,849,166 | -130,000 | 12.6061 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 100,979,166 | -70,000 | 12.6224 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 101,049,166 | -10,000 | 12.6311 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 101,059,166 | -70,000 | 12.6324 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 101,129,166 | 10,000 | 12.6411 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 101,119,166 | -50,000 | 12.6399 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 101,169,166 | 10,000 | 12.6461 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 101,159,166 | 120,000 | 12.6449 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 101,039,166 | 0 | 12.6299 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 101,039,166 | 0 | 12.6299 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 101,039,166 | 1,020,000 | 12.6299 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 100,019,166 | -110,000 | 12.5024 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 100,129,166 | -140,000 | 12.5161 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 100,269,166 | 0 | 12.5336 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 100,269,166 | -30,000 | 12.5336 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 100,299,166 | 100,000 | 12.5374 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 100,199,166 | -150,000 | 12.5249 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 100,349,166 | -20,000 | 12.5436 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 100,369,166 | -10,005 | 12.5461 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 100,379,171 | -50,000 | 12.5474 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 100,429,171 | -70,000 | 12.5536 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 100,499,171 | 360,000 | 12.5624 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 100,139,171 | 240,000 | 12.5174 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 99,899,171 | 20,000 | 12.4874 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 99,879,171 | -20,000 | 12.4849 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 99,899,171 | 100,000 | 12.4874 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 99,799,171 | 140,000 | 12.4749 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 99,659,171 | -10,000 | 12.4574 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 99,669,171 | 0 | 12.4586 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 99,669,171 | -20,000 | 12.4586 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 99,689,171 | 120,000 | 12.4611 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 99,569,171 | 60,000 | 12.4461 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 99,509,171 | -200,000 | 12.4386 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 99,709,171 | 0 | 12.4636 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 99,709,171 | -20,000 | 12.4636 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 99,729,171 | 380,000 | 12.4661 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 99,349,171 | 20,000 | 12.4186 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 99,329,171 | 0 | 12.4161 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 99,329,171 | 0 | 12.4161 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 99,329,171 | 0 | 12.4161 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 99,329,171 | -60,000 | 12.4161 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 99,389,171 | 0 | 12.4236 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 99,389,171 | 10,000 | 12.4236 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 99,379,171 | 50,000 | 12.4224 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 99,329,171 | 60,000 | 12.4161 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 99,269,171 | 670,000 | 12.4086 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 98,599,171 | 60,000 | 12.3249 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 98,539,171 | 0 | 12.3174 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 98,539,171 | -350,000 | 12.3174 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 98,889,171 | 100,000 | 12.3611 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 98,789,171 | 480,000 | 12.3486 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 98,309,171 | 700,000 | 12.2886 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 97,609,171 | 60,000 | 12.2011 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 97,549,171 | 200,000 | 12.1936 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 97,349,171 | 0 | 12.1686 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 97,349,171 | 170,000 | 12.1686 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 97,179,171 | -100,000 | 12.1474 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 97,279,171 | -360,000 | 12.1599 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 97,639,171 | 50,000 | 12.2049 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 97,589,171 | -100,000 | 12.1986 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 97,689,171 | 0 | 12.2111 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 97,689,171 | -190,000 | 12.2111 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 97,879,171 | -50,000 | 12.2349 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 97,929,171 | 0 | 12.2411 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 97,929,171 | -290,000 | 12.2411 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 98,219,171 | 310,000 | 12.2774 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 97,909,171 | -30,000 | 12.2386 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 97,939,171 | -330,000 | 12.2424 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 98,269,171 | 0 | 12.2836 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 98,269,171 | 0 | 12.2836 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 98,269,171 | 30,000 | 12.2836 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 98,239,171 | 380,000 | 12.2799 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 97,859,171 | 30,000 | 12.2324 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 97,829,171 | 50,000 | 12.2286 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 97,779,171 | 0 | 12.2224 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 97,779,171 | 120,000 | 12.2224 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 97,659,171 | 100,000 | 12.2074 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 97,559,171 | 260,000 | 12.1949 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 97,299,171 | -110,000 | 12.1624 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 97,409,171 | -430,000 | 12.1761 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 97,839,171 | -540,000 | 12.2299 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 98,379,171 | 420,000 | 12.2974 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 97,959,171 | 80,000 | 12.2449 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 97,879,171 | -70,000 | 12.2349 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 97,949,171 | -80,000 | 12.2436 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 98,029,171 | 0 | 12.2536 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 98,029,171 | 360,000 | 12.2536 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 97,669,171 | 0 | 12.2086 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 97,669,171 | 290,000 | 12.2086 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 97,379,171 | 30,000 | 12.1724 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 97,349,171 | 140,000 | 12.1686 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 97,209,171 | 0 | 12.1511 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 97,209,171 | -340,000 | 12.1511 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 97,549,171 | -460,000 | 12.1936 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 98,009,171 | 670,000 | 12.2511 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 97,339,171 | -190,000 | 12.1674 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 97,529,171 | -70,000 | 12.1911 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 97,599,171 | 90,000 | 12.1999 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 97,509,171 | -380,000 | 12.1886 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 97,889,171 | 60,000 | 12.2361 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 97,829,171 | 250,000 | 12.2286 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 97,579,171 | 50,000 | 12.1974 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 97,529,171 | -560,000 | 12.1911 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 98,089,171 | 150,000 | 12.2611 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 97,939,171 | 140,000 | 12.2424 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 97,799,171 | -40,000 | 12.2249 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 97,839,171 | -90,000 | 12.2299 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 97,929,171 | 0 | 12.2411 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 97,929,171 | -10,000 | 12.2411 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 97,939,171 | 10,000 | 12.2424 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 97,929,171 | 90,000 | 12.2411 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 97,839,171 | -210,000 | 12.2299 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 98,049,171 | 1,360,000 | 12.2561 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 96,689,171 | -170,000 | 12.0861 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 96,859,171 | 10,000 | 12.1074 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 96,849,171 | 160,000 | 12.1061 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 96,689,171 | 810,000 | 12.0861 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 95,879,171 | -410,000 | 11.9849 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 96,289,171 | -1,260,000 | 12.0361 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 97,549,171 | 1,080,000 | 12.1936 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 96,469,171 | 810,000 | 12.0586 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 95,659,171 | -1,340,000 | 11.9574 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 96,999,171 | -10,000 | 12.1249 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 97,009,171 | 130,000 | 12.1261 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 96,879,171 | -140,000 | 12.1099 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 97,019,171 | 80,000 | 12.1274 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 96,939,171 | -90,000 | 12.1174 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 97,029,171 | -400,000 | 12.1286 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 97,429,171 | -860,000 | 12.1786 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 98,289,171 | -460,000 | 12.2861 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 98,749,171 | 0 | 12.3436 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 98,749,171 | 140,000 | 12.3436 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 98,609,171 | -1,420,000 | 12.3261 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 100,029,171 | -750,000 | 12.5036 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 100,779,171 | -990,000 | 12.5974 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 101,769,171 | -110,000 | 12.7211 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 101,879,171 | 600,000 | 12.7349 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 101,279,171 | 550,000 | 12.6599 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 100,729,171 | 1,050,000 | 12.5911 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 99,679,171 | 280,000 | 12.4599 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 99,399,171 | -1,260,000 | 12.4249 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 100,659,171 | -800,000 | 12.5824 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 101,459,171 | 1,710,000 | 12.6824 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 99,749,171 | -320,000 | 12.4686 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 100,069,171 | -2,130,000 | 12.5086 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 102,199,171 | -2,900,000 | 12.7749 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 105,099,171 | -520,000 | 13.1374 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 105,619,171 | -260,000 | 13.2024 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 105,879,171 | 250,000 | 13.2349 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 105,629,171 | -490,000 | 13.2036 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 106,119,171 | 80,000 | 13.2649 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 106,039,171 | -50,000 | 13.2549 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 106,089,171 | -930,000 | 13.2611 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 107,019,171 | -70,000 | 13.3774 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 107,089,171 | -70,000 | 13.3861 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 107,159,171 | -40,000 | 13.3949 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 107,199,171 | -1,140,000 | 13.3999 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 108,339,171 | 800,000 | 13.5424 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 107,539,171 | 150,000 | 13.4424 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 107,389,171 | 200,000 | 13.4236 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 107,189,171 | -50,000 | 13.3986 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 107,239,171 | -280,100 | 13.4049 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 107,519,271 | -1,160,000 | 13.4399 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 108,679,271 | -20,000 | 13.5849 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 108,699,271 | 580,000 | 13.5874 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 108,119,271 | 60,000 | 13.5149 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 108,059,271 | -730,000 | 13.5074 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 108,789,271 | -780,000 | 13.5987 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 109,569,271 | -740,009 | 13.6962 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 110,309,280 | -1,220,000 | 13.7887 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 111,529,280 | -900,000 | 13.9412 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 112,429,280 | 520,000 | 14.0537 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 111,909,280 | -320,000 | 13.9887 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 112,229,280 | -47,210,000 | 14.0287 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 159,439,280 | -7,240,502 | 19.9299 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 166,679,782 | 550,000 | 20.8350 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 166,129,782 | -120,000 | 20.7662 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 166,249,782 | -410,000 | 20.7812 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 166,659,782 | -150,000 | 20.8325 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 166,809,782 | -10,000 | 20.8512 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 166,819,782 | 80,000 | 20.8525 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 166,739,782 | -10,000 | 20.8425 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 166,749,782 | -20,000 | 20.8437 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 166,769,782 | 0 | 20.8462 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 166,769,782 | -310,000 | 20.8462 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 167,079,782 | -640,000 | 20.8850 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 167,719,782 | 0 | 20.9650 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 167,719,782 | -600,000 | 20.9650 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 168,319,782 | -360,000 | 21.0400 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 168,679,782 | -3,940,000 | 21.0850 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 172,619,782 | 540,000 | 21.5775 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 172,079,782 | 880,000 | 21.5100 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 171,199,782 | -280,000 | 21.4000 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 171,479,782 | -70,000 | 21.4350 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 171,549,782 | 10,000 | 21.4437 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 171,539,782 | 140,000 | 21.4425 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 171,399,782 | 180,000 | 21.4250 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 171,219,782 | 340,000 | 21.4025 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 170,879,782 | -20,000 | 21.3600 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 170,899,782 | 150,000 | 21.3625 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 170,749,782 | 310,000 | 21.3437 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 170,439,782 | -110,000 | 21.3050 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 170,549,782 | -40,000 | 21.3187 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 170,589,782 | -130,000 | 21.3237 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 170,719,782 | -40,000 | 21.3400 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 170,759,782 | -570,000 | 21.3450 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 171,329,782 | 120,000 | 21.4162 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 171,209,782 | -10,000 | 21.4012 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 171,219,782 | 190,000 | 21.4025 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 171,029,782 | -40,000 | 21.3787 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 171,069,782 | -100,000 | 21.3837 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 171,169,782 | -90,000 | 21.3962 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 171,259,782 | -480,000 | 21.4075 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 171,739,782 | 230,000 | 21.4675 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 171,509,782 | -30,000 | 21.4387 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 171,539,782 | -10,000 | 21.4425 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 171,549,782 | 170,000 | 21.4437 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 171,379,782 | -5,189,998 | 21.4225 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 176,569,780 | -4,510,000 | 22.0712 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 181,079,780 | 10,000 | 22.6350 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 181,069,780 | -410,000 | 22.6337 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 181,479,780 | 170,000 | 22.6850 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 181,309,780 | 10,000 | 22.6637 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 181,299,780 | 180,000 | 22.6625 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 181,119,780 | 1,470,000 | 22.6400 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 179,649,780 | -140,000 | 22.4562 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 179,789,780 | -540,000 | 22.4737 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 180,329,780 | -90,000 | 22.5412 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 180,419,780 | 20,000 | 22.5525 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 180,399,780 | 150,000 | 22.5500 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 180,249,780 | 330,000 | 22.5312 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 179,919,780 | 860,000 | 22.4900 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 179,059,780 | 180,000 | 22.3825 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 178,879,780 | -130,000 | 22.3600 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 179,009,780 | 1,310,000 | 22.3762 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 177,699,780 | 560,000 | 22.2125 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 177,139,780 | 330,001 | 22.1425 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 176,809,779 | 2,200,000 | 22.1012 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 174,609,779 | -210,001 | 21.8262 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 174,819,780 | 50,000 | 21.8525 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 174,769,780 | -280,000 | 21.8462 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 175,049,780 | 250,000 | 21.8812 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 174,799,780 | -180,000 | 21.8500 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 174,979,780 | -140,000 | 21.8725 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 175,119,780 | 330,000 | 21.8900 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 174,789,780 | -80,000 | 21.8487 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 174,869,780 | 740,000 | 21.8587 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 174,129,780 | 0 | 21.7662 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 174,129,780 | 950,000 | 21.7662 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 173,179,780 | -40,000 | 21.6475 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 173,219,780 | -20,000 | 21.6525 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 173,239,780 | 40,000 | 21.6550 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 173,199,780 | 0 | 21.6500 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 173,199,780 | -20,000 | 21.6500 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 173,219,780 | 0 | 21.6525 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 173,219,780 | -20,000 | 21.6525 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 173,239,780 | -50,000 | 21.6550 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 173,289,780 | 0 | 21.6612 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 173,289,780 | 0 | 21.6612 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 173,289,780 | 0 | 21.6612 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 173,289,780 | -10,000 | 21.6612 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 173,299,780 | 20,000 | 21.6625 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 173,279,780 | 110,000 | 21.6600 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 173,169,780 | -10,000 | 21.6462 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 173,179,780 | 0 | 21.6475 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 173,179,780 | -130,000 | 21.6475 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 173,309,780 | 0 | 21.6637 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 173,309,780 | 0 | 21.6637 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 173,309,780 | 40,000 | 21.6637 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 173,269,780 | 0 | 21.6587 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 173,269,780 | 610,000 | 21.6587 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 172,659,780 | -20,000 | 21.5825 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 172,679,780 | 20,000 | 21.5850 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 172,659,780 | -1,640,000 | 21.5825 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 174,299,780 | 130,000 | 21.7875 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 174,169,780 | 270,000 | 21.7712 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 173,899,780 | -2,250,000 | 21.7375 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 176,149,780 | 50,000 | 22.0187 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 176,099,780 | 20,000 | 22.0125 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 176,079,780 | -170,000 | 22.0100 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 176,249,780 | -20,000 | 22.0312 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 176,269,780 | 580,000 | 22.0337 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 175,689,780 | 90,000 | 21.9612 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 175,599,780 | 60,000 | 21.9500 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 175,539,780 | 50,000 | 21.9425 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 175,489,780 | 50,000 | 21.9362 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 175,439,780 | 0 | 21.9300 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 175,439,780 | -280,000 | 21.9300 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 175,719,780 | -70,000 | 21.9650 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 175,789,780 | -30,000 | 21.9737 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 175,819,780 | 0 | 21.9775 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 175,819,780 | -240,000 | 21.9775 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 176,059,780 | 40,000 | 22.0075 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 176,019,780 | 0 | 22.0025 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 176,019,780 | 1,700,000 | 22.0025 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 174,319,780 | -30,000 | 21.7900 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 174,349,780 | -170,000 | 21.7937 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 174,519,780 | 1,880,000 | 21.8150 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 172,639,780 | 0 | 21.5800 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 172,639,780 | -100,000 | 21.5800 | 800,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 172,739,780 | -100,000 | 21.5925 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 172,839,780 | -620,000 | 21.6050 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 173,459,780 | -5,010,000 | 21.6825 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 178,469,780 | -4,280,000 | 22.3087 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 182,749,780 | -430,000 | 22.8437 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 183,179,780 | -20,000 | 22.8975 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 183,199,780 | -30,000 | 22.9000 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 183,229,780 | -60,000 | 22.9037 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 183,289,780 | -20,000 | 22.9112 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 183,309,780 | -70,000 | 22.9137 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 183,379,780 | 10,000 | 22.9225 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 183,369,780 | 20,000 | 22.9212 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 183,349,780 | -130,000 | 22.9187 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 183,479,780 | -120,000 | 22.9350 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 183,599,780 | 0 | 22.9500 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 183,599,780 | -70,000 | 22.9500 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 183,669,780 | 0 | 22.9587 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 183,669,780 | -20,000 | 22.9587 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 183,689,780 | -60,000 | 22.9612 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 183,749,780 | 70,000 | 22.9687 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 183,679,780 | -10,000 | 22.9600 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 183,689,780 | -50,000 | 22.9612 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 183,739,780 | -10,000 | 22.9675 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 183,749,780 | -40,000 | 22.9687 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 183,789,780 | 0 | 22.9737 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 183,789,780 | 50,000 | 22.9737 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 183,739,780 | -70,000 | 22.9675 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 183,809,780 | -40,000 | 22.9762 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 183,849,780 | -20,000 | 22.9812 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 183,869,780 | -330,000 | 22.9837 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 184,199,780 | -30,000 | 23.0250 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 184,229,780 | -110,000 | 23.0287 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 184,339,780 | -20,000 | 23.0425 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 184,359,780 | 70,000 | 23.0450 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 184,289,780 | -170,000 | 23.0362 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 184,459,780 | -50,000 | 23.0575 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 184,509,780 | 200,000 | 23.0637 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 184,309,780 | 80,000 | 23.0387 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 184,229,780 | -2,960,000 | 23.0287 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 187,189,780 | 30,000 | 23.3987 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 187,159,780 | -140,000 | 23.3950 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 187,299,780 | 2,820,000 | 23.4125 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 184,479,780 | 70,000 | 23.0600 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 184,409,780 | 160,000 | 23.0512 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 184,249,780 | 0 | 23.0312 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 184,249,780 | 70,000 | 23.0312 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 184,179,780 | -500,000 | 23.0225 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 184,679,780 | -60,000 | 23.0850 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 184,739,780 | 0 | 23.0925 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 184,739,780 | 0 | 23.0925 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 184,739,780 | -90,000 | 23.0925 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 184,829,780 | 0 | 23.1037 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 184,829,780 | 500,000 | 23.1037 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 184,329,780 | 80,000 | 23.0412 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 184,249,780 | -80,000 | 23.0312 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 184,329,780 | 10,000 | 23.0412 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 184,319,780 | 0 | 23.0400 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 184,319,780 | -10,000 | 23.0400 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 184,329,780 | -50,000 | 23.0412 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 184,379,780 | 20,000 | 23.0475 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 184,359,780 | -10,000 | 23.0450 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 184,369,780 | -40,000 | 23.0462 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 184,409,780 | 30,000 | 23.0512 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 184,379,780 | 0 | 23.0475 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 184,379,780 | 0 | 23.0475 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 184,379,780 | -690,000 | 23.0475 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 185,069,780 | 50,000 | 23.1337 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 185,019,780 | -80,000 | 23.1275 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 185,099,780 | -120,000 | 23.1375 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 185,219,780 | -760,070 | 23.1525 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 185,979,850 | -20,000 | 23.2475 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 185,999,850 | 90,000 | 23.2500 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 185,909,850 | -70,000 | 23.2387 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 185,979,850 | -80,000 | 23.2475 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 186,059,850 | -390,000 | 23.2575 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 186,449,850 | 170,000 | 23.3062 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 186,279,850 | 340,000 | 23.2850 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 185,939,850 | 80,950 | 23.2425 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 185,858,900 | -180,000 | 23.2324 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 186,038,900 | 170,000 | 23.2549 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 185,868,900 | -1,000 | 23.2336 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 185,869,900 | -130,000 | 23.2337 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 185,999,900 | -270,000 | 23.2500 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 186,269,900 | -140,000 | 23.2837 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 186,409,900 | 70,000 | 23.3012 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 186,339,900 | -960,000 | 23.2925 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 187,299,900 | 680,000 | 23.4125 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 186,619,900 | -20,000 | 23.3275 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 186,639,900 | 0 | 23.3300 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 186,639,900 | -240,000 | 23.3300 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 186,879,900 | 380,000 | 23.3600 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 186,499,900 | -220,000 | 23.3125 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 186,719,900 | -450,000 | 23.3400 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 187,169,900 | 0 | 23.3962 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 187,169,900 | -460,000 | 23.3962 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 187,629,900 | -620,000 | 23.4537 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 188,249,900 | -10,000 | 23.5312 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 188,259,900 | 140,000 | 23.5325 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 188,119,900 | -130,000 | 23.5150 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 188,249,900 | -240,000 | 23.5312 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 188,489,900 | -400,000 | 23.5612 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 188,889,900 | -670,000 | 23.6112 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 189,559,900 | -890,000 | 23.6950 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 190,449,900 | -520,000 | 23.8062 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 190,969,900 | 60,000 | 23.8712 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 190,909,900 | 270,000 | 23.8637 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 190,639,900 | -120,000 | 23.8300 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 190,759,900 | 60,000 | 23.8450 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 190,699,900 | -90,000 | 23.8375 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 190,789,900 | 130,000 | 23.8487 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 190,659,900 | -320,000 | 23.8325 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 190,979,900 | -200,000 | 23.8725 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 191,179,900 | 10,000 | 23.8975 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 191,169,900 | 530,000 | 23.8962 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 190,639,900 | 600,000 | 23.8300 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 190,039,900 | 290,000 | 23.7550 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 189,749,900 | 490,000 | 23.7187 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 189,259,900 | 610,000 | 23.6575 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 188,649,900 | -730,000 | 23.5812 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 189,379,900 | 3,060,000 | 23.6725 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 186,319,900 | 90,000 | 23.2900 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 186,229,900 | -1,500,000 | 23.2787 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 187,729,900 | 2,090,000 | 23.4662 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 185,639,900 | 20,000 | 23.2050 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 185,619,900 | 7,910,000 | 23.2025 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 177,709,900 | 1,819,900 | 22.2137 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 175,890,000 | 420,000 | 21.9863 | 800,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 175,470,000 | 570,000 | 21.9338 | 800,000,000 | 2017-06-14 |
| 2123 | 2017-06-28 | 174,900,000 | 1,520,000 | 21.8625 | 800,000,000 | 2017-06-14 |
| 2124 | 2017-06-27 | 173,380,000 | 320,000 | 21.6725 | 800,000,000 | 2017-06-14 |
| 2125 | 2017-06-26 | 173,060,000 | -2,882,500 | 21.6325 | 800,000,000 | 2017-06-14 |
| 2126 | 2017-06-23 | 175,942,500 | -2,307,500 | 21.9928 | 800,000,000 | 2017-06-14 |
| 2127 | 2017-06-22 | 178,250,000 | -1,410,000 | 22.2813 | 800,000,000 | 2017-06-14 |
| 2128 | 2017-06-21 | 179,660,000 | 8,280,000 | 22.4575 | 800,000,000 | 2017-06-14 |
| 2129 | 2017-06-20 | 171,380,000 | 1,340,000 | 21.4225 | 800,000,000 | 2017-06-14 |
| 2130 | 2017-06-19 | 170,040,000 | -9,340,000 | 21.2550 | 800,000,000 | 2017-06-14 |
| 2131 | 2017-06-16 | 179,380,000 | -18,250,000 | 22.4225 | 800,000,000 | 2017-06-14 |
| 2132 | 2017-06-15 | 197,630,000 | 0 | 24.7038 | 800,000,000 | 2017-06-14 |
| 2133 | 2017-06-14 | 197,630,000 | 24.7038 | 800,000,000 | 2017-06-14 |
Webb-site Database - Powered By Linux Group