Hatcher Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08365  2017-05-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.070 2026-02-03
2 2026-02-04 2.050 2026-02-02
3 2026-02-03 2.050 2026-01-30
4 2026-01-21 4,000 -8,000 0.00 198,749,440 8,280 2.070 2026-01-19
5 2025-08-22 12,000 -1,200 0.01 171,269,440 12,360 1.030 2025-08-20
6 2025-04-29 13,200 6,000 0.01 171,269,440 5,016 0.380 2025-04-25
7 2025-04-02 7,200 -1,800 0.02 42,817,360 2,088 0.290 2025-03-31
8 2025-03-04 9,000 -18,000 0.02 42,817,360 3,150 0.350 2025-02-28
9 2025-02-05 27,000 -400 0.06 42,817,360 8,640 0.320 2025-02-03
10 2024-01-09 27,400 -400 0.08 35,681,360 38,086 1.390 2024-01-05
11 2023-10-30 27,800 -4,000 0.08 35,681,360 32,665 1.175 2023-10-26
12 2023-10-18 31,800 -4,000 0.09 35,681,360 42,930 1.350 2023-10-16
13 2023-09-18 35,800 -3,400 0.10 35,681,360 72,495 2.025 2023-09-14
14 2023-09-11 39,200 3,400 0.11 35,681,360 76,440 1.950 2023-09-06
15 2023-08-09 35,800 16,000 0.10 35,681,360 86,815 2.425 2023-08-07
16 2023-08-03 19,800 -8,000 0.06 35,681,360 73,260 3.700 2023-08-01
17 2023-07-07 27,800 12,000 0.08 35,681,360 83,400 3.000 2023-07-05
18 2023-06-20 15,800 -10,800 0.04 35,679,360 98,750 6.250 2023-06-16
19 2023-06-15 26,600 16,800 0.07 35,679,360 186,200 7.000 2023-06-13
20 2023-06-13 9,800 -16,000 0.03 35,679,360 77,175 7.875 2023-06-09
21 2023-06-12 25,800 -4,000 0.07 35,679,360 225,750 8.750 2023-06-08
22 2023-06-09 29,800 20,000 0.08 35,679,360 227,225 7.625 2023-06-07
23 2023-06-07 9,800 -23,200 0.03 35,679,360 112,700 11.50 2023-06-05
24 2023-06-06 33,000 19,200 0.09 35,679,360 396,000 12.00 2023-06-02
25 2023-05-31 13,800 -18,400 0.04 35,679,360 182,850 13.25 2023-05-29
26 2023-05-30 32,200 12,800 0.09 35,679,360 418,600 13.00 2023-05-25
27 2023-05-29 19,400 9,600 0.05 35,679,360 281,300 14.50 2023-05-24
28 2023-05-22 9,800 -10,800 0.03 35,679,360 127,400 13.00 2023-05-18
29 2023-05-19 20,600 10,800 0.06 35,679,360 257,500 12.50 2023-05-17
30 2023-05-18 9,800 -15,600 0.03 35,679,360 124,950 12.75 2023-05-16
31 2023-05-16 25,400 -12,800 0.07 35,679,360 349,250 13.75 2023-05-12
32 2023-05-15 38,200 19,200 0.11 35,679,360 544,350 14.25 2023-05-11
33 2023-05-12 19,000 9,200 0.05 35,679,360 280,250 14.75 2023-05-10
34 2023-05-11 9,800 -20,400 0.03 35,679,360 144,550 14.75 2023-05-09
35 2023-05-09 30,200 13,200 0.08 35,679,360 513,400 17.00 2023-05-05
36 2023-05-08 17,000 -19,200 0.05 35,679,360 301,750 17.75 2023-05-04
37 2023-05-05 36,200 12,000 0.10 35,679,360 633,500 17.50 2023-05-03
38 2023-05-04 24,200 14,400 0.07 35,679,360 441,650 18.25 2023-05-02
39 2023-04-27 9,800 2,000 0.03 35,679,360 178,850 18.25 2023-04-25
40 2023-04-19 7,800 -4,000 0.02 35,679,360 148,200 19.00 2023-04-17
41 2023-04-18 11,800 -16,000 0.03 35,679,360 280,250 23.75 2023-04-14
42 2023-04-13 27,800 6,000 0.08 35,679,360 945,200 34.00 2023-04-11
43 2023-04-04 21,800 -800 0.06 34,133,760 719,400 33.00 2023-03-31
44 2023-03-31 22,600 800 0.07 34,133,760 740,150 32.75 2023-03-29
45 2023-03-30 21,800 1,800 0.06 34,133,760 686,700 31.50 2023-03-28
46 2023-03-29 20,000 4,000 0.06 34,133,760 760,000 38.00 2023-03-27
47 2023-03-28 16,000 -400 0.05 34,133,760 516,000 32.25 2023-03-24
48 2023-03-27 16,400 1,200 0.05 34,133,760 463,300 28.25 2023-03-23
49 2023-03-24 15,200 11,200 0.04 34,133,760 448,400 29.50 2023-03-22
50 2023-03-23 4,000 -12,800 0.01 34,133,760 120,000 30.00 2023-03-21
51 2023-03-22 16,800 -800 0.05 34,133,760 487,200 29.00 2023-03-20
52 2023-03-21 17,600 800 0.05 34,133,760 514,800 29.25 2023-03-17
53 2023-03-20 16,800 10,000 0.05 34,133,760 546,000 32.50 2023-03-16
54 2023-03-15 6,800 -12,400 0.02 34,133,760 180,200 26.50 2023-03-13
55 2023-03-10 19,200 13,600 0.06 34,133,760 504,000 26.25 2023-03-08
56 2023-03-09 5,600 -11,600 0.02 34,133,760 147,000 26.25 2023-03-07
57 2023-03-08 17,200 12,800 0.05 34,133,760 464,400 27.00 2023-03-06
58 2023-03-06 4,400 -14,000 0.01 34,133,760 127,600 29.00 2023-03-02
59 2023-03-02 18,400 12,000 0.05 34,133,760 552,000 30.00 2023-02-28
60 2023-03-01 6,400 -8,600 0.02 34,133,760 200,000 31.25 2023-02-27
61 2023-02-24 15,000 9,600 0.04 34,133,760 453,750 30.25 2023-02-22
62 2023-02-20 5,400 -8,000 0.02 34,133,760 176,850 32.75 2023-02-16
63 2023-02-16 13,400 9,200 0.04 34,133,760 388,600 29.00 2023-02-14
64 2023-02-08 4,200 -5,600 0.01 31,853,760 92,400 22.00 2023-02-06
65 2023-02-03 9,800 -10,000 0.03 31,853,760 193,550 19.75 2023-02-01
66 2023-01-31 19,800 14,800 0.06 31,853,760 435,600 22.00 2023-01-27
67 2023-01-30 5,000 -16,000 0.02 31,853,760 105,000 21.00 2023-01-26
68 2023-01-27 21,000 12,200 0.07 31,853,760 435,750 20.75 2023-01-20
69 2023-01-06 8,800 -4,000 0.03 29,848,000 182,600 20.75 2023-01-04
70 2023-01-03 12,800 -14,000 0.04 29,848,000 288,000 22.50 2022-12-29
71 2022-12-30 26,800 22,800 0.09 28,848,000 562,800 21.00 2022-12-28
72 2022-12-23 4,000 -14,000 0.01 28,848,000 78,000 19.50 2022-12-21
73 2022-12-22 18,000 14,000 0.06 28,848,000 378,000 21.00 2022-12-20
74 2022-12-21 4,000 -16,000 0.01 28,848,000 81,000 20.25 2022-12-19
75 2022-12-20 20,000 16,000 0.07 28,848,000 360,000 18.00 2022-12-16
76 2022-12-15 4,000 -12,800 0.01 28,848,000 73,000 18.25 2022-12-13
77 2022-12-14 16,800 16,800 0.06 28,848,000 357,000 21.25 2022-12-12
78 2022-12-13 0 -2,000 0.00 28,848,000 0 20.75 2022-12-09
79 2022-12-09 2,000 2,000 0.01 28,848,000 29,000 14.50 2022-12-07
80 2022-12-05 0 -18,800 0.00 28,848,000 0 12.50 2022-12-01
81 2022-12-01 18,800 14,400 0.07 28,848,000 225,600 12.00 2022-11-29
82 2022-11-23 4,400 -24,000 0.02 28,848,000 49,500 11.25 2022-11-21
83 2022-11-22 28,400 28,400 0.10 28,848,000 301,750 10.63 2022-11-18
84 2022-11-14 0 -20,800 0.00 28,848,000 0 12.00 2022-11-10
85 2022-11-11 20,800 18,800 0.07 28,848,000 244,400 11.75 2022-11-09
86 2022-11-08 2,000 -22,000 0.01 28,848,000 18,750 9.375 2022-11-04
87 2022-11-02 24,000 24,000 0.08 28,848,000 243,000 10.13 2022-10-31
88 2022-10-27 0 -18,000 0.00 28,848,000 0 9.750 2022-10-25
89 2022-10-20 18,000 18,000 0.06 28,848,000 198,000 11.00 2022-10-18
90 2022-10-17 0 -28,400 0.00 28,848,000 0 11.50 2022-10-13
91 2022-10-13 28,400 28,400 0.10 28,848,000 369,200 13.00 2022-10-11
92 2022-10-07 0 -38,200 0.00 28,848,000 0 9.500 2022-10-05
93 2022-10-06 38,200 38,200 0.13 28,848,000 348,575 9.125 2022-10-03
94 2022-10-03 0 -31,200 0.00 28,848,000 0 9.125 2022-09-29
95 2022-09-28 31,200 31,200 0.11 28,848,000 269,100 8.625 2022-09-26
96 2022-09-27 0 -32,000 0.00 28,848,000 0 8.875 2022-09-23
97 2022-09-23 32,000 32,000 0.11 28,848,000 284,000 8.875 2022-09-21
98 2022-09-20 0 -26,000 0.00 28,848,000 0 10.00 2022-09-16
99 2022-09-19 26,000 26,000 0.09 28,848,000 253,500 9.750 2022-09-15
100 2022-09-15 0 -26,000 0.00 28,848,000 0 8.000 2022-09-13
101 2022-09-13 26,000 -18,000 0.09 28,848,000 221,000 8.500 2022-09-08
102 2022-09-08 44,000 44,000 0.15 28,848,000 335,500 7.625 2022-09-06
103 2022-09-06 0 -40,000 0.00 28,848,000 0 8.375 2022-09-02
104 2022-09-05 40,000 40,000 0.14 28,848,000 360,000 9.000 2022-09-01
105 2022-09-02 0 -31,600 0.00 28,848,000 0 10.00 2022-08-31
106 2022-09-01 31,600 20,000 0.11 28,848,000 272,550 8.625 2022-08-30
107 2022-08-31 11,600 -18,000 0.04 28,848,000 117,450 10.13 2022-08-29
108 2022-08-30 29,600 29,600 0.10 28,848,000 307,100 10.38 2022-08-26
109 2022-08-26 0 -41,400 0.00 28,848,000 0 9.375 2022-08-24
110 2022-08-24 41,400 41,400 0.14 28,848,000 439,875 10.63 2022-08-22
111 2022-08-22 0 -55,000 0.00 28,848,000 0 9.500 2022-08-18
112 2022-08-19 55,000 33,200 0.19 28,848,000 570,625 10.38 2022-08-17
113 2022-08-16 21,800 21,800 0.08 28,848,000 226,175 10.38 2022-08-12
114 2022-08-11 0 -25,600 0.00 28,848,000 0 11.75 2022-08-09
115 2022-08-08 25,600 17,600 0.09 28,848,000 326,400 12.75 2022-08-04
116 2022-08-05 8,000 -38,400 0.03 28,848,000 106,000 13.25 2022-08-03
117 2022-08-02 46,400 40,800 0.16 28,848,000 672,800 14.50 2022-07-29
118 2022-08-01 5,600 -32,800 0.02 28,848,000 79,800 14.25 2022-07-28
119 2022-07-28 38,400 -22,000 0.13 28,848,000 566,400 14.75 2022-07-26
120 2022-07-27 60,400 32,800 0.21 28,848,000 936,200 15.50 2022-07-25
121 2022-07-25 27,600 -41,600 0.10 28,848,000 420,900 15.25 2022-07-21
122 2022-07-21 69,200 44,800 0.24 28,848,000 1,193,700 17.25 2022-07-19
123 2022-07-15 24,400 13,200 0.08 28,848,000 341,600 14.00 2022-07-13
124 2022-07-11 11,200 -32,400 0.04 28,848,000 196,000 17.50 2022-07-07
125 2022-07-07 43,600 26,400 0.15 28,848,000 817,500 18.75 2022-07-05
126 2022-07-06 17,200 -30,000 0.06 28,848,000 348,300 20.25 2022-07-04
127 2022-07-04 47,200 33,600 0.16 28,848,000 767,000 16.25 2022-06-29
128 2022-06-30 13,600 -17,200 0.05 28,848,000 204,000 15.00 2022-06-28
129 2022-06-28 30,800 11,200 0.11 28,848,000 592,900 19.25 2022-06-24
130 2022-06-27 19,600 5,200 0.07 28,848,000 362,600 18.50 2022-06-23
131 2022-06-24 14,400 -46,000 0.05 28,848,000 277,200 19.25 2022-06-22
132 2022-06-23 60,400 43,200 0.21 28,848,000 1,132,500 18.75 2022-06-21
133 2022-06-22 17,200 -42,400 0.06 28,848,000 395,600 23.00 2022-06-20
134 2022-06-21 59,600 20,000 0.21 28,848,000 1,236,700 20.75 2022-06-17
135 2022-06-20 39,600 30,200 0.14 28,848,000 782,100 19.75 2022-06-16
136 2022-06-14 9,400 -34,000 0.03 28,848,000 274,950 29.25 2022-06-10
137 2022-06-13 43,400 36,600 0.15 28,848,000 1,150,100 26.50 2022-06-09
138 2022-06-10 6,800 -36,000 0.02 28,848,000 187,000 27.50 2022-06-08
139 2022-06-08 42,800 19,200 0.15 28,848,000 1,134,200 26.50 2022-06-06
140 2022-06-07 23,600 -26,400 0.08 28,848,000 560,500 23.75 2022-06-02
141 2022-06-06 50,000 50,000 0.17 28,848,000 975,000 19.50 2022-06-01
142 2022-06-02 0 -28,400 0.00 28,848,000 0 19.50 2022-05-31
143 2022-05-27 28,400 -16,000 0.10 28,848,000 539,600 19.00 2022-05-25
144 2022-05-26 44,400 44,400 0.15 28,848,000 843,600 19.00 2022-05-24
145 2022-05-25 0 -32,000 0.00 28,848,000 0 19.00 2022-05-23
146 2022-05-24 32,000 32,000 0.11 28,848,000 608,000 19.00 2022-05-20
147 2022-05-23 0 -38,800 0.00 28,848,000 0 19.00 2022-05-19
148 2022-05-20 38,800 32,800 0.13 28,848,000 737,200 19.00 2022-05-18
149 2022-05-18 6,000 -54,800 0.02 28,848,000 115,500 19.25 2022-05-16
150 2022-05-17 60,800 48,400 0.21 28,848,000 1,170,400 19.25 2022-05-13
151 2022-05-16 12,400 -38,400 0.04 28,848,000 248,000 20.00 2022-05-12
152 2022-05-13 50,800 33,200 0.18 28,848,000 1,016,000 20.00 2022-05-11
153 2022-05-12 17,600 16,000 0.06 28,848,000 347,600 19.75 2022-05-10
154 2022-05-11 1,600 -30,400 0.01 28,848,000 30,800 19.25 2022-05-06
155 2022-05-10 32,000 32,000 0.11 28,848,000 624,000 19.50 2022-05-05
156 2022-05-06 0 -25,200 0.00 28,848,000 0 19.25 2022-05-04
157 2022-05-03 25,200 25,200 0.09 28,848,000 459,900 18.25 2022-04-28
158 2022-04-28 0 -34,000 0.00 28,848,000 0 18.00 2022-04-26
159 2022-04-25 34,000 25,200 0.12 28,848,000 612,000 18.00 2022-04-21
160 2022-04-22 8,800 -19,200 0.03 28,848,000 162,800 18.50 2022-04-20
161 2022-04-20 28,000 -27,600 0.10 28,848,000 518,000 18.50 2022-04-14
162 2022-04-14 55,600 28,600 0.19 28,848,000 1,014,700 18.25 2022-04-12
163 2022-04-12 27,000 27,000 0.09 28,848,000 472,500 17.50 2022-04-08
164 2022-04-08 0 -26,400 0.00 28,848,000 0 17.50 2022-04-06
165 2022-04-07 26,400 26,400 0.09 28,848,000 462,000 17.50 2022-04-04
166 2022-04-06 0 -25,200 0.00 28,848,000 0 17.50 2022-04-01
167 2022-04-04 25,200 25,200 0.09 28,848,000 447,300 17.75 2022-03-31
168 2022-04-01 0 -26,400 0.00 28,848,000 0 17.75 2022-03-30
169 2022-03-30 26,400 26,400 0.09 28,848,000 475,200 18.00 2022-03-28
170 2022-03-23 0 -38,000 0.00 28,848,000 0 17.75 2022-03-21
171 2022-03-22 38,000 38,000 0.13 28,848,000 665,000 17.50 2022-03-18
172 2022-03-21 0 -32,000 0.00 28,848,000 0 17.75 2022-03-17
173 2022-03-16 32,000 31,200 0.11 28,848,000 552,000 17.25 2022-03-14
174 2022-03-15 800 -45,800 0.00 28,848,000 13,400 16.75 2022-03-11
175 2022-03-14 46,600 25,800 0.16 28,848,000 803,850 17.25 2022-03-10
176 2022-03-09 20,800 -14,400 0.07 28,848,000 348,400 16.75 2022-03-07
177 2022-03-07 35,200 19,200 0.14 24,848,000 607,200 17.25 2022-03-03
178 2022-03-03 16,000 -22,600 0.06 24,848,000 264,000 16.50 2022-03-01
179 2022-03-01 38,600 18,000 0.16 24,848,000 636,900 16.50 2022-02-25
180 2022-02-25 20,600 -16,400 0.09 23,848,000 339,900 16.50 2022-02-23
181 2022-02-23 37,000 13,600 0.16 23,848,000 619,750 16.75 2022-02-21
182 2022-02-18 23,400 13,200 0.10 23,848,000 397,800 17.00 2022-02-16
183 2022-02-16 10,200 -12,800 0.04 23,848,000 160,650 15.75 2022-02-14
184 2022-02-15 23,000 10,000 0.10 23,848,000 339,250 14.75 2022-02-11
185 2022-02-10 13,000 -6,800 0.05 23,848,000 195,000 15.00 2022-02-08
186 2022-02-09 19,800 -21,400 0.08 23,848,000 287,100 14.50 2022-02-07
187 2022-02-07 41,200 27,200 0.17 23,848,000 494,400 12.00 2022-01-28
188 2022-01-27 14,000 -19,600 0.06 23,848,000 166,250 11.88 2022-01-25
189 2022-01-24 33,600 -25,600 0.14 23,848,000 407,400 12.13 2022-01-20
190 2022-01-21 59,200 19,600 0.25 23,848,000 695,600 11.75 2022-01-19
191 2022-01-20 39,600 -10,600 0.17 23,848,000 465,300 11.75 2022-01-18
192 2022-01-19 50,200 25,200 0.21 23,848,000 589,850 11.75 2022-01-17
193 2022-01-18 25,000 -16,000 0.10 23,848,000 293,750 11.75 2022-01-14
194 2022-01-17 41,000 3,200 0.17 23,848,000 481,750 11.75 2022-01-13
195 2022-01-13 37,800 -800 0.16 23,848,000 458,325 12.13 2022-01-11
196 2022-01-11 38,600 -19,400 0.16 23,848,000 492,150 12.75 2022-01-07
197 2022-01-07 58,000 400 0.24 23,848,000 768,500 13.25 2022-01-05
198 2022-01-06 57,600 28,000 0.24 23,848,000 835,200 14.50 2022-01-04
199 2022-01-03 29,600 -18,600 0.12 23,848,000 377,400 12.75 2021-12-29
200 2021-12-29 48,200 28,800 0.20 23,848,000 602,500 12.50 2021-12-23
201 2021-12-23 19,400 -15,000 0.08 23,848,000 247,350 12.75 2021-12-21
202 2021-12-22 34,400 26,000 0.14 23,848,000 438,600 12.75 2021-12-20
203 2021-12-20 8,400 -19,800 0.04 23,848,000 105,000 12.50 2021-12-16
204 2021-12-17 28,200 19,800 0.12 23,848,000 345,450 12.25 2021-12-15
205 2021-12-02 8,400 4,000 0.04 23,848,000 113,400 13.50 2021-11-30
206 2021-12-01 4,400 3,200 0.02 23,848,000 60,500 13.75 2021-11-29
207 2021-11-30 1,200 400 0.01 23,848,000 15,300 12.75 2021-11-26
208 2021-11-26 800 -3,800 0.00 23,848,000 8,900 11.13 2021-11-24
209 2021-11-25 4,600 -4,000 0.02 23,848,000 55,775 12.13 2021-11-23
210 2021-11-24 8,600 -26,400 0.04 23,848,000 109,650 12.75 2021-11-22
211 2021-11-23 35,000 -16,000 0.15 23,848,000 463,750 13.25 2021-11-19
212 2021-08-23 51,000 -200 0.23 21,848,000 561,000 11.00 2021-08-19
213 2021-07-05 51,200 -1,800 0.23 21,848,000 614,400 12.00 2021-06-30
214 2021-06-24 53,000 -200 0.26 20,528,000 556,500 10.50 2021-06-22
215 2021-06-21 53,200 6,000 0.26 20,528,000 558,600 10.50 2021-06-17
216 2021-06-03 47,200 -5,000 0.23 20,528,000 212,400 4.500 2021-06-01
217 2021-05-26 52,200 -1,200 0.25 20,528,000 215,325 4.125 2021-05-24
218 2021-03-10 53,400 -20,000 0.26 20,528,000 173,550 3.250 2021-03-08
219 2020-12-23 73,400 2,200 0.36 20,528,000 211,025 2.875 2020-12-21
220 2020-12-03 71,200 -7,800 0.35 20,528,000 249,200 3.500 2020-12-01
221 2020-10-21 79,000 -4,400 0.38 20,528,000 323,900 4.100 2020-10-19
222 2020-10-19 83,400 -2,000 0.41 20,528,000 271,050 3.250 2020-10-15
223 2020-08-25 85,400 -1,800 0.42 20,528,000 298,900 3.500 2020-08-21
224 2020-06-29 87,200 4,000 0.42 20,528,000 427,280 4.900 2020-06-24
225 2020-06-19 83,200 -1,600 0.41 20,528,000 461,760 5.550 2020-06-17
226 2020-05-26 84,800 -8,000 0.41 20,528,000 530,000 6.250 2020-05-22
227 2020-05-20 92,800 -1,200 0.45 20,528,000 626,400 6.750 2020-05-18
228 2020-05-14 94,000 -3,600 0.46 20,528,000 634,500 6.750 2020-05-12
229 2020-03-18 97,600 -8,000 0.48 20,528,000 854,000 8.750 2020-03-16
230 2020-02-25 105,600 -2,400 0.51 20,528,000 950,400 9.000 2020-02-21
231 2020-02-14 108,000 20,000 0.53 20,528,000 891,000 8.250 2020-02-12
232 2020-02-12 88,000 -18,000 0.43 20,528,000 880,000 10.00 2020-02-10
233 2020-01-31 106,000 4,000 0.52 20,528,000 424,000 4.000 2020-01-29
234 2020-01-13 102,000 4,000 0.50 20,528,000 520,200 5.100 2020-01-09
235 2019-12-02 98,000 2,600 0.48 20,528,000 624,750 6.375 2019-11-28
236 2019-11-29 95,400 1,000 0.46 20,528,000 596,250 6.250 2019-11-27
237 2019-11-25 94,400 3,800 0.46 20,528,000 637,200 6.750 2019-11-21
238 2019-10-23 90,600 200 0.44 20,528,000 588,900 6.500 2019-10-21
239 2019-09-25 90,400 -1,200 0.44 20,528,000 858,800 9.500 2019-09-23
240 2019-09-24 91,600 3,600 0.45 20,528,000 824,400 9.000 2019-09-20
241 2019-09-12 88,000 -3,200 0.43 20,528,000 1,034,000 11.75 2019-09-10
242 2019-09-10 91,200 -1,200 0.44 20,528,000 946,200 10.38 2019-09-06
243 2019-09-09 92,400 -7,600 0.45 20,528,000 877,800 9.500 2019-09-05
244 2019-09-06 100,000 -8,000 0.49 20,528,000 875,000 8.750 2019-09-04
245 2019-09-05 108,000 -4,000 0.53 20,528,000 891,000 8.250 2019-09-03
246 2019-09-03 112,000 -38,600 0.55 20,528,000 896,000 8.000 2019-08-30
247 2019-09-02 150,600 200 0.73 20,528,000 1,129,500 7.500 2019-08-29
248 2019-08-30 150,400 -1,800 0.73 20,528,000 1,278,400 8.500 2019-08-28
249 2019-07-25 152,200 -4,200 0.74 20,528,000 1,845,425 12.13 2019-07-23
250 2019-07-19 156,400 200 0.76 20,528,000 1,681,300 10.75 2019-07-17
251 2019-06-17 156,200 4,000 0.76 20,528,000 1,796,300 11.50 2019-06-13
252 2019-06-05 152,200 1,200 0.74 20,528,000 1,674,200 11.00 2019-06-03
253 2019-05-28 151,000 400 0.74 20,528,000 1,698,750 11.25 2019-05-24
254 2019-05-23 150,600 1,200 0.73 20,528,000 1,694,250 11.25 2019-05-21
255 2019-05-22 149,400 200 0.73 20,528,000 1,718,100 11.50 2019-05-20
256 2019-05-16 149,200 3,000 0.73 20,528,000 1,865,000 12.50 2019-05-14
257 2019-05-14 146,200 2,000 0.71 20,528,000 1,973,700 13.50 2019-05-09
258 2019-05-09 144,200 -10,000 0.70 20,528,000 1,910,650 13.25 2019-05-07
259 2019-05-03 154,200 -7,600 0.75 20,528,000 1,888,950 12.25 2019-04-30
260 2019-04-26 161,800 4,000 0.79 20,528,000 2,022,500 12.50 2019-04-24
261 2019-04-11 157,800 -2,800 0.77 20,528,000 2,288,100 14.50 2019-04-09
262 2019-04-09 160,600 2,000 0.78 20,528,000 2,047,650 12.75 2019-04-04
263 2019-04-04 158,600 200 0.77 20,528,000 2,458,300 15.50 2019-04-02
264 2019-04-03 158,400 600 0.77 20,528,000 2,257,200 14.25 2019-04-01
265 2019-04-02 157,800 -4,800 0.77 20,528,000 2,367,000 15.00 2019-03-29
266 2019-04-01 162,600 4,400 0.79 20,528,000 2,235,750 13.75 2019-03-28
267 2019-03-29 158,200 20,800 0.77 20,528,000 2,570,750 16.25 2019-03-27
268 2019-03-28 137,400 -800 0.67 20,528,000 2,061,000 15.00 2019-03-26
269 2019-03-22 138,200 -1,600 0.67 20,528,000 1,934,800 14.00 2019-03-20
270 2019-03-14 139,800 -1,200 0.68 20,528,000 1,992,150 14.25 2019-03-12
271 2019-01-15 141,000 -400 0.69 20,528,000 2,079,750 14.75 2019-01-11
272 2019-01-07 141,400 1,000 0.69 20,528,000 1,944,250 13.75 2019-01-03
273 2018-12-20 140,400 800 0.68 20,528,000 2,000,700 14.25 2018-12-18
274 2018-12-14 139,600 400 0.68 20,528,000 1,989,300 14.25 2018-12-12
275 2018-12-12 139,200 7,600 0.68 20,528,000 2,088,000 15.00 2018-12-10
276 2018-11-30 131,600 1,600 0.64 20,528,000 1,974,000 15.00 2018-11-28
277 2018-11-28 130,000 200 0.63 20,528,000 1,917,500 14.75 2018-11-26
278 2018-11-27 129,800 1,200 0.63 20,528,000 1,947,000 15.00 2018-11-23
279 2018-11-26 128,600 7,000 0.63 20,528,000 1,993,300 15.50 2018-11-22
280 2018-11-20 121,600 200 0.59 20,528,000 1,793,600 14.75 2018-11-16
281 2018-11-09 121,400 8,000 0.59 20,528,000 1,821,000 15.00 2018-11-07
282 2018-10-16 113,400 -800 0.55 20,528,000 1,474,200 13.00 2018-10-12
283 2018-09-28 114,200 800 0.56 20,528,000 1,427,500 12.50 2018-09-26
284 2018-09-21 113,400 200 0.55 20,528,000 1,417,500 12.50 2018-09-19
285 2018-09-11 113,200 -1,600 0.55 20,528,000 1,556,500 13.75 2018-09-07
286 2018-09-10 114,800 1,200 0.56 20,528,000 1,435,000 12.50 2018-09-06
287 2018-09-07 113,600 600 0.55 20,528,000 1,476,800 13.00 2018-09-05
288 2018-08-29 113,000 -600 0.55 20,528,000 1,638,500 14.50 2018-08-27
289 2018-08-27 113,600 200 0.55 20,528,000 1,448,400 12.75 2018-08-23
290 2018-08-14 113,400 800 0.55 20,528,000 1,445,850 12.75 2018-08-10
291 2018-06-26 112,600 3,200 0.55 20,528,000 1,576,400 14.00 2018-06-22
292 2018-06-25 109,400 -4,000 0.53 20,528,000 1,641,000 15.00 2018-06-21
293 2018-06-08 113,400 -3,800 0.55 20,528,000 1,672,650 14.75 2018-06-06
294 2018-05-17 117,200 -15,600 0.57 20,528,000 1,640,800 14.00 2018-05-15
295 2018-05-10 132,800 -3,000 0.65 20,528,000 2,058,400 15.50 2018-05-08
296 2018-05-09 135,800 -4,000 0.66 20,528,000 1,969,100 14.50 2018-05-07
297 2018-05-07 139,800 4,000 0.68 20,528,000 2,097,000 15.00 2018-05-03
298 2018-05-03 135,800 20,000 0.66 20,528,000 2,037,000 15.00 2018-04-30
299 2018-05-02 115,800 2,000 0.56 20,528,000 1,592,250 13.75 2018-04-27
300 2018-03-13 113,800 2,000 0.55 20,528,000 1,422,500 12.50 2018-03-09
301 2018-03-09 111,800 -2,200 0.54 20,528,000 1,481,350 13.25 2018-03-07
302 2018-02-23 114,000 -200 0.56 20,528,000 1,425,000 12.50 2018-02-21
303 2018-02-08 114,200 -10,000 0.56 20,528,000 1,184,825 10.38 2018-02-06
304 2018-02-02 124,200 -2,400 0.61 20,528,000 1,335,150 10.75 2018-01-31
305 2018-01-23 126,600 -3,600 0.62 20,528,000 1,376,775 10.88 2018-01-19
306 2018-01-22 130,200 4,000 0.63 20,528,000 1,481,025 11.38 2018-01-18
307 2018-01-09 126,200 4,000 0.61 20,528,000 1,561,725 12.38 2018-01-05
308 2018-01-05 122,200 600 0.60 20,528,000 1,588,600 13.00 2018-01-03
309 2018-01-04 121,600 5,800 0.59 20,528,000 1,580,800 13.00 2018-01-02
310 2018-01-03 115,800 -11,200 0.56 20,528,000 1,563,300 13.50 2017-12-29
311 2017-12-29 127,000 3,200 0.62 20,528,000 1,539,875 12.13 2017-12-27
312 2017-12-27 123,800 -4,800 0.60 20,528,000 1,547,500 12.50 2017-12-21
313 2017-12-22 128,600 2,800 0.63 20,528,000 1,527,125 11.88 2017-12-20
314 2017-12-21 125,800 -4,000 0.61 20,528,000 1,525,325 12.13 2017-12-19
315 2017-12-20 129,800 2,800 0.63 20,528,000 1,622,500 12.50 2017-12-18
316 2017-12-19 127,000 32,000 0.62 20,528,000 1,778,000 14.00 2017-12-15
317 2017-12-18 95,000 91,000 0.46 20,528,000 1,258,750 13.25 2017-12-14
318 2017-12-15 4,000 4,000 0.02 20,528,000 47,000 11.75 2017-12-13

Webb-site Database - Powered By Linux Group

Back to top