Hatcher Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 69,041,589 | 2,000 | 34.7380 | 198,749,440 | 2026-01-31 |
| 2 | 2026-02-06 | 69,039,589 | 132,400 | 34.7370 | 198,749,440 | 2026-01-31 |
| 3 | 2026-02-05 | 68,907,189 | 70,000 | 34.6704 | 198,749,440 | 2026-01-31 |
| 4 | 2026-02-04 | 68,837,189 | 411,200 | 34.6352 | 198,749,440 | 2026-01-31 |
| 5 | 2026-02-03 | 68,425,989 | 10,000 | 34.4283 | 198,749,440 | 2026-01-31 |
| 6 | 2026-02-02 | 68,415,989 | 50,000 | 34.4232 | 198,749,440 | 2026-01-31 |
| 7 | 2026-01-30 | 68,365,989 | 720,000 | 34.3981 | 198,749,440 | 2026-01-05 |
| 8 | 2026-01-29 | 67,645,989 | 20,000 | 34.0358 | 198,749,440 | 2026-01-05 |
| 9 | 2026-01-28 | 67,625,989 | 20,000 | 34.0258 | 198,749,440 | 2026-01-05 |
| 10 | 2026-01-27 | 67,605,989 | 586,000 | 34.0157 | 198,749,440 | 2026-01-05 |
| 11 | 2026-01-26 | 67,019,989 | 70,000 | 33.7208 | 198,749,440 | 2026-01-05 |
| 12 | 2026-01-23 | 66,949,989 | 190,000 | 33.6856 | 198,749,440 | 2026-01-05 |
| 13 | 2026-01-22 | 66,759,989 | 50,000 | 33.5900 | 198,749,440 | 2026-01-05 |
| 14 | 2026-01-21 | 66,709,989 | 70,000 | 33.5649 | 198,749,440 | 2026-01-05 |
| 15 | 2026-01-20 | 66,639,989 | 30,000 | 33.5296 | 198,749,440 | 2026-01-05 |
| 16 | 2026-01-19 | 66,609,989 | -100,000 | 33.5146 | 198,749,440 | 2026-01-05 |
| 17 | 2026-01-16 | 66,709,989 | -84,600 | 33.5649 | 198,749,440 | 2026-01-05 |
| 18 | 2026-01-15 | 66,794,589 | -100,000 | 33.6074 | 198,749,440 | 2026-01-05 |
| 19 | 2026-01-14 | 66,894,589 | 1,541,600 | 33.6577 | 198,749,440 | 2026-01-05 |
| 20 | 2026-01-13 | 65,352,989 | 390,000 | 32.8821 | 198,749,440 | 2026-01-05 |
| 21 | 2026-01-12 | 64,962,989 | -84,800 | 32.6859 | 198,749,440 | 2026-01-05 |
| 22 | 2026-01-09 | 65,047,789 | -70,000 | 32.7285 | 198,749,440 | 2026-01-05 |
| 23 | 2026-01-08 | 65,117,789 | 36,400 | 32.7638 | 198,749,440 | 2026-01-05 |
| 24 | 2026-01-07 | 65,081,389 | 70,000 | 32.7454 | 198,749,440 | 2026-01-05 |
| 25 | 2026-01-06 | 65,011,389 | 10,000 | 32.7102 | 198,749,440 | 2026-01-05 |
| 26 | 2026-01-05 | 65,001,389 | 80,000 | 32.7052 | 198,749,440 | 2026-01-05 |
| 27 | 2026-01-02 | 64,921,389 | 50,000 | 34.3010 | 189,269,440 | 2025-12-31 |
| 28 | 2025-12-31 | 64,871,389 | 0 | 34.2746 | 189,269,440 | 2025-12-31 |
| 29 | 2025-12-30 | 64,871,389 | 42,800 | 34.2746 | 189,269,440 | 2025-12-16 |
| 30 | 2025-12-29 | 64,828,589 | -40,000 | 34.2520 | 189,269,440 | 2025-12-16 |
| 31 | 2025-12-24 | 64,868,589 | 0 | 34.2731 | 189,269,440 | 2025-12-16 |
| 32 | 2025-12-23 | 64,868,589 | 90,000 | 34.2731 | 189,269,440 | 2025-12-16 |
| 33 | 2025-12-22 | 64,778,589 | 1,194,800 | 34.2256 | 189,269,440 | 2025-12-16 |
| 34 | 2025-12-19 | 63,583,789 | 0 | 33.5943 | 189,269,440 | 2025-12-16 |
| 35 | 2025-12-18 | 63,583,789 | 2,242,600 | 33.5943 | 189,269,440 | 2025-12-16 |
| 36 | 2025-12-17 | 61,341,189 | -19,200 | 32.4095 | 189,269,440 | 2025-12-16 |
| 37 | 2025-12-16 | 61,360,389 | 50,000 | 32.4196 | 189,269,440 | 2025-12-16 |
| 38 | 2025-12-15 | 61,310,389 | 70,000 | 35.7976 | 171,269,440 | 2025-11-30 |
| 39 | 2025-12-12 | 61,240,389 | 37,400 | 35.7568 | 171,269,440 | 2025-11-30 |
| 40 | 2025-12-11 | 61,202,989 | 60,000 | 35.7349 | 171,269,440 | 2025-11-30 |
| 41 | 2025-12-10 | 61,142,989 | 94,000 | 35.6999 | 171,269,440 | 2025-11-30 |
| 42 | 2025-12-09 | 61,048,989 | -211,000 | 35.6450 | 171,269,440 | 2025-11-30 |
| 43 | 2025-12-08 | 61,259,989 | 106,600 | 35.7682 | 171,269,440 | 2025-11-30 |
| 44 | 2025-12-05 | 61,153,389 | 10,000 | 35.7060 | 171,269,440 | 2025-11-30 |
| 45 | 2025-12-04 | 61,143,389 | -30,000 | 35.7001 | 171,269,440 | 2025-11-30 |
| 46 | 2025-12-03 | 61,173,389 | -118,800 | 35.7176 | 171,269,440 | 2025-11-30 |
| 47 | 2025-12-02 | 61,292,189 | -50,000 | 35.7870 | 171,269,440 | 2025-11-30 |
| 48 | 2025-12-01 | 61,342,189 | 70,000 | 35.8162 | 171,269,440 | 2025-11-30 |
| 49 | 2025-11-28 | 61,272,189 | -21,600 | 35.7753 | 171,269,440 | 2025-10-31 |
| 50 | 2025-11-27 | 61,293,789 | 30,000 | 35.7879 | 171,269,440 | 2025-10-31 |
| 51 | 2025-11-26 | 61,263,789 | 36,000 | 35.7704 | 171,269,440 | 2025-10-31 |
| 52 | 2025-11-25 | 61,227,789 | 100,000 | 35.7494 | 171,269,440 | 2025-10-31 |
| 53 | 2025-11-24 | 61,127,789 | 40,000 | 35.6910 | 171,269,440 | 2025-10-31 |
| 54 | 2025-11-21 | 61,087,789 | -100,000 | 35.6677 | 171,269,440 | 2025-10-31 |
| 55 | 2025-11-20 | 61,187,789 | 40,000 | 35.7260 | 171,269,440 | 2025-10-31 |
| 56 | 2025-11-19 | 61,147,789 | 30,000 | 35.7027 | 171,269,440 | 2025-10-31 |
| 57 | 2025-11-18 | 61,117,789 | 0 | 35.6852 | 171,269,440 | 2025-10-31 |
| 58 | 2025-11-17 | 61,117,789 | 14,400 | 35.6852 | 171,269,440 | 2025-10-31 |
| 59 | 2025-11-14 | 61,103,389 | -10,000 | 35.6768 | 171,269,440 | 2025-10-31 |
| 60 | 2025-11-13 | 61,113,389 | 28,000 | 35.6826 | 171,269,440 | 2025-10-31 |
| 61 | 2025-11-12 | 61,085,389 | 140,000 | 35.6663 | 171,269,440 | 2025-10-31 |
| 62 | 2025-11-11 | 60,945,389 | -20,000 | 35.5845 | 171,269,440 | 2025-10-31 |
| 63 | 2025-11-10 | 60,965,389 | 351,200 | 35.5962 | 171,269,440 | 2025-10-31 |
| 64 | 2025-11-07 | 60,614,189 | -60,000 | 35.3911 | 171,269,440 | 2025-10-31 |
| 65 | 2025-11-06 | 60,674,189 | -74,400 | 35.4262 | 171,269,440 | 2025-10-31 |
| 66 | 2025-11-05 | 60,748,589 | -104,000 | 35.4696 | 171,269,440 | 2025-10-31 |
| 67 | 2025-11-04 | 60,852,589 | -226,200 | 35.5303 | 171,269,440 | 2025-10-31 |
| 68 | 2025-11-03 | 61,078,789 | -90,800 | 35.6624 | 171,269,440 | 2025-10-31 |
| 69 | 2025-10-31 | 61,169,589 | -79,400 | 35.7154 | 171,269,440 | 2025-10-31 |
| 70 | 2025-10-30 | 61,248,989 | 70,000 | 35.7618 | 171,269,440 | 2025-09-30 |
| 71 | 2025-10-28 | 61,178,989 | 20,000 | 35.7209 | 171,269,440 | 2025-09-30 |
| 72 | 2025-10-27 | 61,158,989 | 80,000 | 35.7092 | 171,269,440 | 2025-09-30 |
| 73 | 2025-10-24 | 61,078,989 | 10,000 | 35.6625 | 171,269,440 | 2025-09-30 |
| 74 | 2025-10-23 | 61,068,989 | -30,000 | 35.6567 | 171,269,440 | 2025-09-30 |
| 75 | 2025-10-22 | 61,098,989 | -10,000 | 35.6742 | 171,269,440 | 2025-09-30 |
| 76 | 2025-10-21 | 61,108,989 | -20,000 | 35.6800 | 171,269,440 | 2025-09-30 |
| 77 | 2025-10-20 | 61,128,989 | 20,800 | 35.6917 | 171,269,440 | 2025-09-30 |
| 78 | 2025-10-17 | 61,108,189 | -10,600 | 35.6796 | 171,269,440 | 2025-09-30 |
| 79 | 2025-10-16 | 61,118,789 | 100,000 | 35.6858 | 171,269,440 | 2025-09-30 |
| 80 | 2025-10-15 | 61,018,789 | -148,200 | 35.6274 | 171,269,440 | 2025-09-30 |
| 81 | 2025-10-14 | 61,166,989 | 10,200 | 35.7139 | 171,269,440 | 2025-09-30 |
| 82 | 2025-10-13 | 61,156,789 | 170,600 | 35.7079 | 171,269,440 | 2025-09-30 |
| 83 | 2025-10-10 | 60,986,189 | -365,800 | 35.6083 | 171,269,440 | 2025-09-30 |
| 84 | 2025-10-09 | 61,351,989 | 60,000 | 35.8219 | 171,269,440 | 2025-09-30 |
| 85 | 2025-10-08 | 61,291,989 | -196,600 | 35.7869 | 171,269,440 | 2025-09-30 |
| 86 | 2025-10-06 | 61,488,589 | 118,200 | 35.9017 | 171,269,440 | 2025-09-30 |
| 87 | 2025-10-03 | 61,370,389 | 33,400 | 35.8327 | 171,269,440 | 2025-09-30 |
| 88 | 2025-10-02 | 61,336,989 | -240,000 | 35.8132 | 171,269,440 | 2025-09-30 |
| 89 | 2025-09-30 | 61,576,989 | -140,000 | 35.9533 | 171,269,440 | 2025-09-30 |
| 90 | 2025-09-29 | 61,716,989 | 0 | 36.0350 | 171,269,440 | 2025-08-31 |
| 91 | 2025-09-26 | 61,716,989 | -60,000 | 36.0350 | 171,269,440 | 2025-08-31 |
| 92 | 2025-09-25 | 61,776,989 | 10,000 | 36.0701 | 171,269,440 | 2025-08-31 |
| 93 | 2025-09-24 | 61,766,989 | -30,000 | 36.0642 | 171,269,440 | 2025-08-31 |
| 94 | 2025-09-23 | 61,796,989 | -190,000 | 36.0817 | 171,269,440 | 2025-08-31 |
| 95 | 2025-09-22 | 61,986,989 | 20,000 | 36.1927 | 171,269,440 | 2025-08-31 |
| 96 | 2025-09-19 | 61,966,989 | -270,000 | 36.1810 | 171,269,440 | 2025-08-31 |
| 97 | 2025-09-18 | 62,236,989 | -271,000 | 36.3386 | 171,269,440 | 2025-08-31 |
| 98 | 2025-09-17 | 62,507,989 | -84,800 | 36.4969 | 171,269,440 | 2025-08-31 |
| 99 | 2025-09-16 | 62,592,789 | 16,600 | 36.5464 | 171,269,440 | 2025-08-31 |
| 100 | 2025-09-15 | 62,576,189 | 138,400 | 36.5367 | 171,269,440 | 2025-08-31 |
| 101 | 2025-09-12 | 62,437,789 | 70,000 | 36.4559 | 171,269,440 | 2025-08-31 |
| 102 | 2025-09-11 | 62,367,789 | -136,200 | 36.4150 | 171,269,440 | 2025-08-31 |
| 103 | 2025-09-10 | 62,503,989 | -189,400 | 36.4945 | 171,269,440 | 2025-08-31 |
| 104 | 2025-09-09 | 62,693,389 | 31,000 | 36.6051 | 171,269,440 | 2025-08-31 |
| 105 | 2025-09-08 | 62,662,389 | -7,400 | 36.5870 | 171,269,440 | 2025-08-31 |
| 106 | 2025-09-05 | 62,669,789 | 44,200 | 36.5913 | 171,269,440 | 2025-08-31 |
| 107 | 2025-09-04 | 62,625,589 | 140,000 | 36.5655 | 171,269,440 | 2025-08-31 |
| 108 | 2025-09-03 | 62,485,589 | -178,000 | 36.4838 | 171,269,440 | 2025-08-31 |
| 109 | 2025-09-02 | 62,663,589 | -386,600 | 36.5877 | 171,269,440 | 2025-08-31 |
| 110 | 2025-09-01 | 63,050,189 | 28,000 | 36.8134 | 171,269,440 | 2025-08-31 |
| 111 | 2025-08-29 | 63,022,189 | 114,400 | 36.7971 | 171,269,440 | 2025-07-31 |
| 112 | 2025-08-28 | 62,907,789 | -52,800 | 36.7303 | 171,269,440 | 2025-07-31 |
| 113 | 2025-08-27 | 62,960,589 | -328,000 | 36.7611 | 171,269,440 | 2025-07-31 |
| 114 | 2025-08-26 | 63,288,589 | 939,400 | 36.9526 | 171,269,440 | 2025-07-31 |
| 115 | 2025-08-25 | 62,349,189 | 240,000 | 36.4042 | 171,269,440 | 2025-07-31 |
| 116 | 2025-08-22 | 62,109,189 | -68,400 | 36.2640 | 171,269,440 | 2025-07-31 |
| 117 | 2025-08-21 | 62,177,589 | 327,000 | 36.3040 | 171,269,440 | 2025-07-31 |
| 118 | 2025-08-20 | 61,850,589 | -6,200 | 36.1130 | 171,269,440 | 2025-07-31 |
| 119 | 2025-08-19 | 61,856,789 | 732,000 | 36.1167 | 171,269,440 | 2025-07-31 |
| 120 | 2025-08-18 | 61,124,789 | 50,000 | 35.6893 | 171,269,440 | 2025-07-31 |
| 121 | 2025-08-15 | 61,074,789 | -98,800 | 35.6601 | 171,269,440 | 2025-07-31 |
| 122 | 2025-08-14 | 61,173,589 | 35,000 | 35.7177 | 171,269,440 | 2025-07-31 |
| 123 | 2025-08-13 | 61,138,589 | -20,000 | 35.6973 | 171,269,440 | 2025-07-31 |
| 124 | 2025-08-12 | 61,158,589 | 70,000 | 35.7090 | 171,269,440 | 2025-07-31 |
| 125 | 2025-08-11 | 61,088,589 | 4,000 | 35.6681 | 171,269,440 | 2025-07-31 |
| 126 | 2025-08-08 | 61,084,589 | 0 | 35.6658 | 171,269,440 | 2025-07-31 |
| 127 | 2025-08-07 | 61,084,589 | 0 | 35.6658 | 171,269,440 | 2025-07-31 |
| 128 | 2025-08-06 | 61,084,589 | 0 | 35.6658 | 171,269,440 | 2025-07-31 |
| 129 | 2025-08-05 | 61,084,589 | 0 | 35.6658 | 171,269,440 | 2025-07-31 |
| 130 | 2025-08-04 | 61,084,589 | 1,200 | 35.6658 | 171,269,440 | 2025-07-31 |
| 131 | 2025-08-01 | 61,083,389 | 400 | 35.6651 | 171,269,440 | 2025-07-31 |
| 132 | 2025-07-31 | 61,082,989 | 0 | 35.6649 | 171,269,440 | 2025-07-31 |
| 133 | 2025-07-30 | 61,082,989 | 800 | 35.6649 | 171,269,440 | 2025-06-30 |
| 134 | 2025-07-29 | 61,082,189 | -110,000 | 35.6644 | 171,269,440 | 2025-06-30 |
| 135 | 2025-07-28 | 61,192,189 | 12,000 | 35.7286 | 171,269,440 | 2025-06-30 |
| 136 | 2025-07-25 | 61,180,189 | 0 | 35.7216 | 171,269,440 | 2025-06-30 |
| 137 | 2025-07-24 | 61,180,189 | 7,200 | 35.7216 | 171,269,440 | 2025-06-30 |
| 138 | 2025-07-23 | 61,172,989 | -30,000 | 35.7174 | 171,269,440 | 2025-06-30 |
| 139 | 2025-07-22 | 61,202,989 | 50,000 | 35.7349 | 171,269,440 | 2025-06-30 |
| 140 | 2025-07-21 | 61,152,989 | 100,000 | 35.7057 | 171,269,440 | 2025-06-30 |
| 141 | 2025-07-18 | 61,052,989 | -10,000 | 35.6473 | 171,269,440 | 2025-06-30 |
| 142 | 2025-07-17 | 61,062,989 | -90,000 | 35.6532 | 171,269,440 | 2025-06-30 |
| 143 | 2025-07-16 | 61,152,989 | -226,000 | 35.7057 | 171,269,440 | 2025-06-30 |
| 144 | 2025-07-15 | 61,378,989 | 56,000 | 35.8377 | 171,269,440 | 2025-06-30 |
| 145 | 2025-07-14 | 61,322,989 | -84,600 | 35.8050 | 171,269,440 | 2025-06-30 |
| 146 | 2025-07-11 | 61,407,589 | 40,000 | 35.8544 | 171,269,440 | 2025-06-30 |
| 147 | 2025-07-10 | 61,367,589 | -160,000 | 35.8310 | 171,269,440 | 2025-06-30 |
| 148 | 2025-07-09 | 61,527,589 | 600 | 35.9244 | 171,269,440 | 2025-06-30 |
| 149 | 2025-07-08 | 61,526,989 | 10,000 | 35.9241 | 171,269,440 | 2025-06-30 |
| 150 | 2025-07-07 | 61,516,989 | -20,000 | 35.9183 | 171,269,440 | 2025-06-30 |
| 151 | 2025-07-04 | 61,536,989 | 2,400 | 35.9299 | 171,269,440 | 2025-06-30 |
| 152 | 2025-07-03 | 61,534,589 | 0 | 35.9285 | 171,269,440 | 2025-06-30 |
| 153 | 2025-07-02 | 61,534,589 | 240,000 | 35.9285 | 171,269,440 | 2025-06-30 |
| 154 | 2025-06-30 | 61,294,589 | 103,200 | 35.7884 | 171,269,440 | 2025-06-30 |
| 155 | 2025-06-27 | 61,191,389 | -91,400 | 35.7281 | 171,269,440 | 2025-05-31 |
| 156 | 2025-06-26 | 61,282,789 | -60,000 | 35.7815 | 171,269,440 | 2025-05-31 |
| 157 | 2025-06-25 | 61,342,789 | 0 | 35.8165 | 171,269,440 | 2025-05-31 |
| 158 | 2025-06-24 | 61,342,789 | 0 | 35.8165 | 171,269,440 | 2025-05-31 |
| 159 | 2025-06-23 | 61,342,789 | 0 | 35.8165 | 171,269,440 | 2025-05-31 |
| 160 | 2025-06-20 | 61,342,789 | -160,000 | 35.8165 | 171,269,440 | 2025-05-31 |
| 161 | 2025-06-19 | 61,502,789 | 20,000 | 35.9100 | 171,269,440 | 2025-05-31 |
| 162 | 2025-06-18 | 61,482,789 | 80,000 | 35.8983 | 171,269,440 | 2025-05-31 |
| 163 | 2025-06-17 | 61,402,789 | 0 | 35.8516 | 171,269,440 | 2025-05-31 |
| 164 | 2025-06-16 | 61,402,789 | 70,000 | 35.8516 | 171,269,440 | 2025-05-31 |
| 165 | 2025-06-13 | 61,332,789 | 0 | 35.8107 | 171,269,440 | 2025-05-31 |
| 166 | 2025-06-12 | 61,332,789 | 2,400 | 35.8107 | 171,269,440 | 2025-05-31 |
| 167 | 2025-06-11 | 61,330,389 | -10,000 | 35.8093 | 171,269,440 | 2025-05-31 |
| 168 | 2025-06-10 | 61,340,389 | -220,000 | 35.8151 | 171,269,440 | 2025-05-31 |
| 169 | 2025-06-09 | 61,560,389 | 350,000 | 35.9436 | 171,269,440 | 2025-05-31 |
| 170 | 2025-06-06 | 61,210,389 | 4,000 | 35.7392 | 171,269,440 | 2025-05-31 |
| 171 | 2025-06-05 | 61,206,389 | 0 | 35.7369 | 171,269,440 | 2025-05-31 |
| 172 | 2025-06-04 | 61,206,389 | 0 | 35.7369 | 171,269,440 | 2025-05-31 |
| 173 | 2025-06-03 | 61,206,389 | -50,000 | 35.7369 | 171,269,440 | 2025-05-31 |
| 174 | 2025-06-02 | 61,256,389 | -76,000 | 35.7661 | 171,269,440 | 2025-05-31 |
| 175 | 2025-05-30 | 61,332,389 | 110,400 | 35.8105 | 171,269,440 | 2025-04-30 |
| 176 | 2025-05-29 | 61,221,989 | -10,000 | 35.7460 | 171,269,440 | 2025-04-30 |
| 177 | 2025-05-28 | 61,231,989 | -80,000 | 35.7518 | 171,269,440 | 2025-04-30 |
| 178 | 2025-05-27 | 61,311,989 | 0 | 35.7986 | 171,269,440 | 2025-04-30 |
| 179 | 2025-05-26 | 61,311,989 | 1,600 | 35.7986 | 171,269,440 | 2025-04-30 |
| 180 | 2025-05-23 | 61,310,389 | 0 | 35.7976 | 171,269,440 | 2025-04-30 |
| 181 | 2025-05-22 | 61,310,389 | 0 | 35.7976 | 171,269,440 | 2025-04-30 |
| 182 | 2025-05-21 | 61,310,389 | 0 | 35.7976 | 171,269,440 | 2025-04-30 |
| 183 | 2025-05-20 | 61,310,389 | 4,000 | 35.7976 | 171,269,440 | 2025-04-30 |
| 184 | 2025-05-19 | 61,306,389 | -35,000 | 35.7953 | 171,269,440 | 2025-04-30 |
| 185 | 2025-05-16 | 61,341,389 | 140,000 | 35.8157 | 171,269,440 | 2025-04-30 |
| 186 | 2025-05-15 | 61,201,389 | 10,000 | 35.7340 | 171,269,440 | 2025-04-30 |
| 187 | 2025-05-14 | 61,191,389 | 0 | 35.7281 | 171,269,440 | 2025-04-30 |
| 188 | 2025-05-13 | 61,191,389 | 35,000 | 35.7281 | 171,269,440 | 2025-04-30 |
| 189 | 2025-05-12 | 61,156,389 | 0 | 35.7077 | 171,269,440 | 2025-04-30 |
| 190 | 2025-05-09 | 61,156,389 | -60,000 | 35.7077 | 171,269,440 | 2025-04-30 |
| 191 | 2025-05-08 | 61,216,389 | -130,000 | 35.7427 | 171,269,440 | 2025-04-30 |
| 192 | 2025-05-07 | 61,346,389 | -159,600 | 35.8186 | 171,269,440 | 2025-04-30 |
| 193 | 2025-05-06 | 61,505,989 | 96,000 | 35.9118 | 171,269,440 | 2025-04-30 |
| 194 | 2025-05-02 | 61,409,989 | 50,000 | 35.8558 | 171,269,440 | 2025-04-30 |
| 195 | 2025-04-30 | 61,359,989 | 1,420,000 | 35.8266 | 171,269,440 | 2025-04-30 |
| 196 | 2025-04-29 | 59,939,989 | 33,786,157 | 34.9975 | 171,269,440 | 2025-04-29 |
| 197 | 2025-04-28 | 26,153,832 | 22,000 | 61.0823 | 42,817,360 | 2025-03-31 |
| 198 | 2025-04-25 | 26,131,832 | -101,200 | 61.0309 | 42,817,360 | 2025-03-31 |
| 199 | 2025-04-24 | 26,233,032 | -87,200 | 61.2673 | 42,817,360 | 2025-03-31 |
| 200 | 2025-04-23 | 26,320,232 | 400 | 61.4709 | 42,817,360 | 2025-03-31 |
| 201 | 2025-04-22 | 26,319,832 | 60,400 | 61.4700 | 42,817,360 | 2025-03-31 |
| 202 | 2025-04-17 | 26,259,432 | 50,000 | 61.3289 | 42,817,360 | 2025-03-31 |
| 203 | 2025-04-16 | 26,209,432 | 5,200 | 61.2122 | 42,817,360 | 2025-03-31 |
| 204 | 2025-04-15 | 26,204,232 | 75,600 | 61.2000 | 42,817,360 | 2025-03-31 |
| 205 | 2025-04-14 | 26,128,632 | 0 | 61.0235 | 42,817,360 | 2025-03-31 |
| 206 | 2025-04-11 | 26,128,632 | 166,200 | 61.0235 | 42,817,360 | 2025-03-31 |
| 207 | 2025-04-10 | 25,962,432 | 10,000 | 60.6353 | 42,817,360 | 2025-03-31 |
| 208 | 2025-04-09 | 25,952,432 | 9,200 | 60.6119 | 42,817,360 | 2025-03-31 |
| 209 | 2025-04-08 | 25,943,232 | 10,400 | 60.5905 | 42,817,360 | 2025-03-31 |
| 210 | 2025-04-07 | 25,932,832 | -117,400 | 60.5662 | 42,817,360 | 2025-03-31 |
| 211 | 2025-04-03 | 26,050,232 | 142,000 | 60.8404 | 42,817,360 | 2025-03-31 |
| 212 | 2025-04-02 | 25,908,232 | 16,000 | 60.5087 | 42,817,360 | 2025-03-31 |
| 213 | 2025-04-01 | 25,892,232 | 310,000 | 60.4713 | 42,817,360 | 2025-03-31 |
| 214 | 2025-03-31 | 25,582,232 | -89,000 | 59.7473 | 42,817,360 | 2025-03-31 |
| 215 | 2025-03-28 | 25,671,232 | 0 | 59.9552 | 42,817,360 | 2025-02-28 |
| 216 | 2025-03-27 | 25,671,232 | 0 | 59.9552 | 42,817,360 | 2025-02-28 |
| 217 | 2025-03-26 | 25,671,232 | -20,000 | 59.9552 | 42,817,360 | 2025-02-28 |
| 218 | 2025-03-25 | 25,691,232 | 5,000 | 60.0019 | 42,817,360 | 2025-02-28 |
| 219 | 2025-03-24 | 25,686,232 | 0 | 59.9902 | 42,817,360 | 2025-02-28 |
| 220 | 2025-03-21 | 25,686,232 | 4,000 | 59.9902 | 42,817,360 | 2025-02-28 |
| 221 | 2025-03-20 | 25,682,232 | 0 | 59.9809 | 42,817,360 | 2025-02-28 |
| 222 | 2025-03-19 | 25,682,232 | 0 | 59.9809 | 42,817,360 | 2025-02-28 |
| 223 | 2025-03-18 | 25,682,232 | 70,800 | 59.9809 | 42,817,360 | 2025-02-28 |
| 224 | 2025-03-17 | 25,611,432 | 2,200 | 59.8155 | 42,817,360 | 2025-02-28 |
| 225 | 2025-03-14 | 25,609,232 | 0 | 59.8104 | 42,817,360 | 2025-02-28 |
| 226 | 2025-03-13 | 25,609,232 | 0 | 59.8104 | 42,817,360 | 2025-02-28 |
| 227 | 2025-03-12 | 25,609,232 | 400 | 59.8104 | 42,817,360 | 2025-02-28 |
| 228 | 2025-03-11 | 25,608,832 | 9,000 | 59.8095 | 42,817,360 | 2025-02-28 |
| 229 | 2025-03-10 | 25,599,832 | 6,400 | 59.7884 | 42,817,360 | 2025-02-28 |
| 230 | 2025-03-07 | 25,593,432 | -6,000 | 59.7735 | 42,817,360 | 2025-02-28 |
| 231 | 2025-03-06 | 25,599,432 | -139,600 | 59.7875 | 42,817,360 | 2025-02-28 |
| 232 | 2025-03-05 | 25,739,032 | 2,200 | 60.1135 | 42,817,360 | 2025-02-28 |
| 233 | 2025-03-04 | 25,736,832 | 2,000 | 60.1084 | 42,817,360 | 2025-02-28 |
| 234 | 2025-03-03 | 25,734,832 | 4,000 | 60.1037 | 42,817,360 | 2025-02-28 |
| 235 | 2025-02-28 | 25,730,832 | -29,200 | 60.0944 | 42,817,360 | 2025-02-28 |
| 236 | 2025-02-27 | 25,760,032 | -5,200 | 60.1626 | 42,817,360 | 2025-01-31 |
| 237 | 2025-02-26 | 25,765,232 | 54,400 | 60.1747 | 42,817,360 | 2025-01-31 |
| 238 | 2025-02-25 | 25,710,832 | -600 | 60.0477 | 42,817,360 | 2025-01-31 |
| 239 | 2025-02-24 | 25,711,432 | 0 | 60.0491 | 42,817,360 | 2025-01-31 |
| 240 | 2025-02-21 | 25,711,432 | 800 | 60.0491 | 42,817,360 | 2025-01-31 |
| 241 | 2025-02-20 | 25,710,632 | 22,000 | 60.0472 | 42,817,360 | 2025-01-31 |
| 242 | 2025-02-19 | 25,688,632 | 0 | 59.9958 | 42,817,360 | 2025-01-31 |
| 243 | 2025-02-18 | 25,688,632 | 38,400 | 59.9958 | 42,817,360 | 2025-01-31 |
| 244 | 2025-02-17 | 25,650,232 | 0 | 59.9062 | 42,817,360 | 2025-01-31 |
| 245 | 2025-02-14 | 25,650,232 | 0 | 59.9062 | 42,817,360 | 2025-01-31 |
| 246 | 2025-02-13 | 25,650,232 | 1,200 | 59.9062 | 42,817,360 | 2025-01-31 |
| 247 | 2025-02-12 | 25,649,032 | 2,000 | 59.9033 | 42,817,360 | 2025-01-31 |
| 248 | 2025-02-11 | 25,647,032 | 0 | 59.8987 | 42,817,360 | 2025-01-31 |
| 249 | 2025-02-10 | 25,647,032 | 400 | 59.8987 | 42,817,360 | 2025-01-31 |
| 250 | 2025-02-07 | 25,646,632 | 0 | 59.8977 | 42,817,360 | 2025-01-31 |
| 251 | 2025-02-06 | 25,646,632 | 5,000 | 59.8977 | 42,817,360 | 2025-01-31 |
| 252 | 2025-02-05 | 25,641,632 | 0 | 59.8861 | 42,817,360 | 2025-01-31 |
| 253 | 2025-02-04 | 25,641,632 | 5,000 | 59.8861 | 42,817,360 | 2025-01-31 |
| 254 | 2025-02-03 | 25,636,632 | 4,000 | 59.8744 | 42,817,360 | 2025-01-31 |
| 255 | 2025-01-28 | 25,632,632 | 0 | 59.8650 | 42,817,360 | 2024-12-31 |
| 256 | 2025-01-27 | 25,632,632 | 0 | 59.8650 | 42,817,360 | 2024-12-31 |
| 257 | 2025-01-24 | 25,632,632 | 0 | 59.8650 | 42,817,360 | 2024-12-31 |
| 258 | 2025-01-23 | 25,632,632 | -50,000 | 59.8650 | 42,817,360 | 2024-12-31 |
| 259 | 2025-01-22 | 25,682,632 | 0 | 59.9818 | 42,817,360 | 2024-12-31 |
| 260 | 2025-01-21 | 25,682,632 | 0 | 59.9818 | 42,817,360 | 2024-12-31 |
| 261 | 2025-01-20 | 25,682,632 | -15,000 | 59.9818 | 42,817,360 | 2024-12-31 |
| 262 | 2025-01-17 | 25,697,632 | 1,600 | 60.0169 | 42,817,360 | 2024-12-31 |
| 263 | 2025-01-16 | 25,696,032 | 0 | 60.0131 | 42,817,360 | 2024-12-31 |
| 264 | 2025-01-15 | 25,696,032 | 0 | 60.0131 | 42,817,360 | 2024-12-31 |
| 265 | 2025-01-14 | 25,696,032 | -5,000 | 60.0131 | 42,817,360 | 2024-12-31 |
| 266 | 2025-01-13 | 25,701,032 | 0 | 60.0248 | 42,817,360 | 2024-12-31 |
| 267 | 2025-01-10 | 25,701,032 | 60,000 | 60.0248 | 42,817,360 | 2024-12-31 |
| 268 | 2025-01-09 | 25,641,032 | -15,000 | 59.8847 | 42,817,360 | 2024-12-31 |
| 269 | 2025-01-08 | 25,656,032 | 0 | 59.9197 | 42,817,360 | 2024-12-31 |
| 270 | 2025-01-07 | 25,656,032 | 0 | 59.9197 | 42,817,360 | 2024-12-31 |
| 271 | 2025-01-06 | 25,656,032 | 0 | 59.9197 | 42,817,360 | 2024-12-31 |
| 272 | 2025-01-03 | 25,656,032 | -49,800 | 59.9197 | 42,817,360 | 2024-12-31 |
| 273 | 2025-01-02 | 25,705,832 | 0 | 60.0360 | 42,817,360 | 2024-12-31 |
| 274 | 2024-12-31 | 25,705,832 | 0 | 60.0360 | 42,817,360 | 2024-12-31 |
| 275 | 2024-12-30 | 25,705,832 | 1,200 | 60.0360 | 42,817,360 | 2024-11-30 |
| 276 | 2024-12-27 | 25,704,632 | 2,000 | 60.0332 | 42,817,360 | 2024-11-30 |
| 277 | 2024-12-24 | 25,702,632 | 0 | 60.0285 | 42,817,360 | 2024-11-30 |
| 278 | 2024-12-23 | 25,702,632 | 1,600 | 60.0285 | 42,817,360 | 2024-11-30 |
| 279 | 2024-12-20 | 25,701,032 | 0 | 60.0248 | 42,817,360 | 2024-11-30 |
| 280 | 2024-12-19 | 25,701,032 | 0 | 60.0248 | 42,817,360 | 2024-11-30 |
| 281 | 2024-12-18 | 25,701,032 | 0 | 60.0248 | 42,817,360 | 2024-11-30 |
| 282 | 2024-12-17 | 25,701,032 | 80,800 | 60.0248 | 42,817,360 | 2024-11-30 |
| 283 | 2024-12-16 | 25,620,232 | 0 | 59.8361 | 42,817,360 | 2024-11-30 |
| 284 | 2024-12-13 | 25,620,232 | 600 | 59.8361 | 42,817,360 | 2024-11-30 |
| 285 | 2024-12-12 | 25,619,632 | 5,400 | 59.8347 | 42,817,360 | 2024-11-30 |
| 286 | 2024-12-11 | 25,614,232 | 5,000 | 59.8221 | 42,817,360 | 2024-11-30 |
| 287 | 2024-12-10 | 25,609,232 | 0 | 59.8104 | 42,817,360 | 2024-11-30 |
| 288 | 2024-12-09 | 25,609,232 | 4,000 | 59.8104 | 42,817,360 | 2024-11-30 |
| 289 | 2024-12-06 | 25,605,232 | 0 | 59.8011 | 42,817,360 | 2024-11-30 |
| 290 | 2024-12-05 | 25,605,232 | 800 | 59.8011 | 42,817,360 | 2024-11-30 |
| 291 | 2024-12-04 | 25,604,432 | 42,400 | 59.7992 | 42,817,360 | 2024-11-30 |
| 292 | 2024-12-03 | 25,562,032 | 0 | 59.7002 | 42,817,360 | 2024-11-30 |
| 293 | 2024-12-02 | 25,562,032 | 0 | 59.7002 | 42,817,360 | 2024-11-30 |
| 294 | 2024-11-29 | 25,562,032 | 0 | 59.7002 | 42,817,360 | 2024-10-31 |
| 295 | 2024-11-28 | 25,562,032 | 5,000 | 59.7002 | 42,817,360 | 2024-10-31 |
| 296 | 2024-11-27 | 25,557,032 | 10,400 | 59.6885 | 42,817,360 | 2024-10-31 |
| 297 | 2024-11-26 | 25,546,632 | 0 | 59.6642 | 42,817,360 | 2024-10-31 |
| 298 | 2024-11-25 | 25,546,632 | 400 | 59.6642 | 42,817,360 | 2024-10-31 |
| 299 | 2024-11-22 | 25,546,232 | 5,000 | 59.6633 | 42,817,360 | 2024-10-31 |
| 300 | 2024-11-21 | 25,541,232 | 0 | 59.6516 | 42,817,360 | 2024-10-31 |
| 301 | 2024-11-20 | 25,541,232 | 4,200 | 59.6516 | 42,817,360 | 2024-10-31 |
| 302 | 2024-11-19 | 25,537,032 | 0 | 59.6418 | 42,817,360 | 2024-10-31 |
| 303 | 2024-11-18 | 25,537,032 | -10,000 | 59.6418 | 42,817,360 | 2024-10-31 |
| 304 | 2024-11-15 | 25,547,032 | 0 | 59.6651 | 42,817,360 | 2024-10-31 |
| 305 | 2024-11-14 | 25,547,032 | 0 | 59.6651 | 42,817,360 | 2024-10-31 |
| 306 | 2024-11-13 | 25,547,032 | 0 | 59.6651 | 42,817,360 | 2024-10-31 |
| 307 | 2024-11-12 | 25,547,032 | 2,000 | 59.6651 | 42,817,360 | 2024-10-31 |
| 308 | 2024-11-11 | 25,545,032 | 0 | 59.6605 | 42,817,360 | 2024-10-31 |
| 309 | 2024-11-08 | 25,545,032 | 0 | 59.6605 | 42,817,360 | 2024-10-31 |
| 310 | 2024-11-07 | 25,545,032 | -40,000 | 59.6605 | 42,817,360 | 2024-10-31 |
| 311 | 2024-11-06 | 25,585,032 | 5,000 | 59.7539 | 42,817,360 | 2024-10-31 |
| 312 | 2024-11-05 | 25,580,032 | -5,000 | 59.7422 | 42,817,360 | 2024-10-31 |
| 313 | 2024-11-04 | 25,585,032 | -11,000 | 59.7539 | 42,817,360 | 2024-10-31 |
| 314 | 2024-11-01 | 25,596,032 | 30,000 | 59.7796 | 42,817,360 | 2024-10-31 |
| 315 | 2024-10-31 | 25,566,032 | 10,000 | 59.7095 | 42,817,360 | 2024-10-31 |
| 316 | 2024-10-30 | 25,556,032 | 0 | 59.6861 | 42,817,360 | 2024-09-30 |
| 317 | 2024-10-29 | 25,556,032 | 0 | 59.6861 | 42,817,360 | 2024-09-30 |
| 318 | 2024-10-28 | 25,556,032 | 0 | 59.6861 | 42,817,360 | 2024-09-30 |
| 319 | 2024-10-25 | 25,556,032 | 12,600 | 59.6861 | 42,817,360 | 2024-09-30 |
| 320 | 2024-10-24 | 25,543,432 | 0 | 59.6567 | 42,817,360 | 2024-09-30 |
| 321 | 2024-10-23 | 25,543,432 | -2,200 | 59.6567 | 42,817,360 | 2024-09-30 |
| 322 | 2024-10-22 | 25,545,632 | 24,000 | 59.6619 | 42,817,360 | 2024-09-30 |
| 323 | 2024-10-21 | 25,521,632 | -3,800 | 59.6058 | 42,817,360 | 2024-09-30 |
| 324 | 2024-10-18 | 25,525,432 | -16,000 | 59.6147 | 42,817,360 | 2024-09-30 |
| 325 | 2024-10-17 | 25,541,432 | -35,000 | 59.6520 | 42,817,360 | 2024-09-30 |
| 326 | 2024-10-16 | 25,576,432 | 4,400 | 59.7338 | 42,817,360 | 2024-09-30 |
| 327 | 2024-10-15 | 25,572,032 | -75,000 | 59.7235 | 42,817,360 | 2024-09-30 |
| 328 | 2024-10-14 | 25,647,032 | -21,000 | 59.8987 | 42,817,360 | 2024-09-30 |
| 329 | 2024-10-10 | 25,668,032 | -35,200 | 59.9477 | 42,817,360 | 2024-09-30 |
| 330 | 2024-10-09 | 25,703,232 | 65,600 | 60.0299 | 42,817,360 | 2024-09-30 |
| 331 | 2024-10-08 | 25,637,632 | -1,000 | 59.8767 | 42,817,360 | 2024-09-30 |
| 332 | 2024-10-07 | 25,638,632 | 15,400 | 59.8791 | 42,817,360 | 2024-09-30 |
| 333 | 2024-10-04 | 25,623,232 | -155,200 | 59.8431 | 42,817,360 | 2024-09-30 |
| 334 | 2024-10-03 | 25,778,432 | 100,000 | 60.2056 | 42,817,360 | 2024-09-30 |
| 335 | 2024-10-02 | 25,678,432 | -80,400 | 59.9720 | 42,817,360 | 2024-09-30 |
| 336 | 2024-09-30 | 25,758,832 | 3,800 | 60.1598 | 42,817,360 | 2024-09-30 |
| 337 | 2024-09-27 | 25,755,032 | 0 | 60.1509 | 42,817,360 | 2024-08-31 |
| 338 | 2024-09-26 | 25,755,032 | 22,200 | 60.1509 | 42,817,360 | 2024-08-31 |
| 339 | 2024-09-25 | 25,732,832 | 200 | 60.0991 | 42,817,360 | 2024-08-31 |
| 340 | 2024-09-24 | 25,732,632 | 200 | 60.0986 | 42,817,360 | 2024-08-31 |
| 341 | 2024-09-23 | 25,732,432 | 0 | 60.0981 | 42,817,360 | 2024-08-31 |
| 342 | 2024-09-20 | 25,732,432 | 0 | 60.0981 | 42,817,360 | 2024-08-31 |
| 343 | 2024-09-19 | 25,732,432 | -20,000 | 60.0981 | 42,817,360 | 2024-08-31 |
| 344 | 2024-09-17 | 25,752,432 | 2,000 | 60.1448 | 42,817,360 | 2024-08-31 |
| 345 | 2024-09-16 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 346 | 2024-09-13 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 347 | 2024-09-12 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 348 | 2024-09-11 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 349 | 2024-09-10 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 350 | 2024-09-09 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 351 | 2024-09-05 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 352 | 2024-09-04 | 25,750,432 | 0 | 60.1402 | 42,817,360 | 2024-08-31 |
| 353 | 2024-09-03 | 25,750,432 | 1,600 | 60.1402 | 42,817,360 | 2024-08-31 |
| 354 | 2024-09-02 | 25,748,832 | 2,200 | 60.1364 | 42,817,360 | 2024-08-31 |
| 355 | 2024-08-30 | 25,746,632 | 0 | 60.1313 | 42,817,360 | 2024-07-31 |
| 356 | 2024-08-29 | 25,746,632 | 400 | 60.1313 | 42,817,360 | 2024-07-31 |
| 357 | 2024-08-28 | 25,746,232 | 400 | 60.1304 | 42,817,360 | 2024-07-31 |
| 358 | 2024-08-27 | 25,745,832 | 0 | 60.1294 | 42,817,360 | 2024-07-31 |
| 359 | 2024-08-26 | 25,745,832 | -60,000 | 60.1294 | 42,817,360 | 2024-07-31 |
| 360 | 2024-08-23 | 25,805,832 | 10,800 | 60.2696 | 42,817,360 | 2024-07-31 |
| 361 | 2024-08-22 | 25,795,032 | -5,000 | 60.2443 | 42,817,360 | 2024-07-31 |
| 362 | 2024-08-21 | 25,800,032 | 0 | 60.2560 | 42,817,360 | 2024-07-31 |
| 363 | 2024-08-20 | 25,800,032 | 0 | 60.2560 | 42,817,360 | 2024-07-31 |
| 364 | 2024-08-19 | 25,800,032 | 0 | 60.2560 | 42,817,360 | 2024-07-31 |
| 365 | 2024-08-16 | 25,800,032 | 0 | 60.2560 | 42,817,360 | 2024-07-31 |
| 366 | 2024-08-15 | 25,800,032 | -120,000 | 60.2560 | 42,817,360 | 2024-07-31 |
| 367 | 2024-08-14 | 25,920,032 | 0 | 60.5363 | 42,817,360 | 2024-07-31 |
| 368 | 2024-08-13 | 25,920,032 | 2,000 | 60.5363 | 42,817,360 | 2024-07-31 |
| 369 | 2024-08-12 | 25,918,032 | 0 | 60.5316 | 42,817,360 | 2024-07-31 |
| 370 | 2024-08-09 | 25,918,032 | 0 | 60.5316 | 42,817,360 | 2024-07-31 |
| 371 | 2024-08-08 | 25,918,032 | 0 | 60.5316 | 42,817,360 | 2024-07-31 |
| 372 | 2024-08-07 | 25,918,032 | 0 | 60.5316 | 42,817,360 | 2024-07-31 |
| 373 | 2024-08-06 | 25,918,032 | -100,000 | 60.5316 | 42,817,360 | 2024-07-31 |
| 374 | 2024-08-05 | 26,018,032 | -5,000 | 60.7651 | 42,817,360 | 2024-07-31 |
| 375 | 2024-08-02 | 26,023,032 | -44,600 | 60.7768 | 42,817,360 | 2024-07-31 |
| 376 | 2024-08-01 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-07-31 |
| 377 | 2024-07-31 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-07-31 |
| 378 | 2024-07-30 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-06-30 |
| 379 | 2024-07-29 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-06-30 |
| 380 | 2024-07-26 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-06-30 |
| 381 | 2024-07-25 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-06-30 |
| 382 | 2024-07-24 | 26,067,632 | 0 | 60.8810 | 42,817,360 | 2024-06-30 |
| 383 | 2024-07-23 | 26,067,632 | 5,400 | 60.8810 | 42,817,360 | 2024-06-30 |
| 384 | 2024-07-22 | 26,062,232 | -5,000 | 60.8684 | 42,817,360 | 2024-06-30 |
| 385 | 2024-07-19 | 26,067,232 | 0 | 60.8801 | 42,817,360 | 2024-06-30 |
| 386 | 2024-07-18 | 26,067,232 | 8,800 | 60.8801 | 42,817,360 | 2024-06-30 |
| 387 | 2024-07-17 | 26,058,432 | 0 | 60.8595 | 42,817,360 | 2024-06-30 |
| 388 | 2024-07-16 | 26,058,432 | 0 | 60.8595 | 42,817,360 | 2024-06-30 |
| 389 | 2024-07-15 | 26,058,432 | 0 | 60.8595 | 42,817,360 | 2024-06-30 |
| 390 | 2024-07-12 | 26,058,432 | 0 | 60.8595 | 42,817,360 | 2024-06-30 |
| 391 | 2024-07-11 | 26,058,432 | 0 | 60.8595 | 42,817,360 | 2024-06-30 |
| 392 | 2024-07-10 | 26,058,432 | -5,000 | 60.8595 | 42,817,360 | 2024-06-30 |
| 393 | 2024-07-09 | 26,063,432 | 0 | 60.8712 | 42,817,360 | 2024-06-30 |
| 394 | 2024-07-08 | 26,063,432 | 0 | 60.8712 | 42,817,360 | 2024-06-30 |
| 395 | 2024-07-05 | 26,063,432 | 0 | 60.8712 | 42,817,360 | 2024-06-30 |
| 396 | 2024-07-04 | 26,063,432 | -14,000 | 60.8712 | 42,817,360 | 2024-06-30 |
| 397 | 2024-07-03 | 26,077,432 | -4,000 | 60.9039 | 42,817,360 | 2024-06-30 |
| 398 | 2024-07-02 | 26,081,432 | 0 | 60.9132 | 42,817,360 | 2024-06-30 |
| 399 | 2024-06-28 | 26,081,432 | 1,600 | 60.9132 | 42,817,360 | 2024-05-31 |
| 400 | 2024-06-27 | 26,079,832 | 80,000 | 60.9095 | 42,817,360 | 2024-05-31 |
| 401 | 2024-06-26 | 25,999,832 | -5,000 | 60.7226 | 42,817,360 | 2024-05-31 |
| 402 | 2024-06-25 | 26,004,832 | -5,000 | 60.7343 | 42,817,360 | 2024-05-31 |
| 403 | 2024-06-24 | 26,009,832 | -60,000 | 60.7460 | 42,817,360 | 2024-05-31 |
| 404 | 2024-06-21 | 26,069,832 | 10,000 | 60.8861 | 42,817,360 | 2024-05-31 |
| 405 | 2024-06-20 | 26,059,832 | 0 | 60.8628 | 42,817,360 | 2024-05-31 |
| 406 | 2024-06-19 | 26,059,832 | 0 | 60.8628 | 42,817,360 | 2024-05-31 |
| 407 | 2024-06-18 | 26,059,832 | -15,000 | 60.8628 | 42,817,360 | 2024-05-31 |
| 408 | 2024-06-17 | 26,074,832 | 0 | 60.8978 | 42,817,360 | 2024-05-31 |
| 409 | 2024-06-14 | 26,074,832 | -20,400 | 60.8978 | 42,817,360 | 2024-05-31 |
| 410 | 2024-06-13 | 26,095,232 | 0 | 60.9454 | 42,817,360 | 2024-05-31 |
| 411 | 2024-06-12 | 26,095,232 | 0 | 60.9454 | 42,817,360 | 2024-05-31 |
| 412 | 2024-06-11 | 26,095,232 | -2,200 | 60.9454 | 42,817,360 | 2024-05-31 |
| 413 | 2024-06-07 | 26,097,432 | -9,200 | 60.9506 | 42,817,360 | 2024-05-31 |
| 414 | 2024-06-06 | 26,106,632 | 59,400 | 60.9721 | 42,817,360 | 2024-05-31 |
| 415 | 2024-06-05 | 26,047,232 | 0 | 60.8333 | 42,817,360 | 2024-05-31 |
| 416 | 2024-06-04 | 26,047,232 | 0 | 60.8333 | 42,817,360 | 2024-05-31 |
| 417 | 2024-06-03 | 26,047,232 | -30,000 | 60.8333 | 42,817,360 | 2024-05-31 |
| 418 | 2024-05-31 | 26,077,232 | 1,400 | 60.9034 | 42,817,360 | 2024-05-31 |
| 419 | 2024-05-30 | 26,075,832 | 1,338,800 | 60.9001 | 42,817,360 | 2024-04-30 |
| 420 | 2024-05-29 | 24,737,032 | 0 | 57.7734 | 42,817,360 | 2024-04-30 |
| 421 | 2024-05-28 | 24,737,032 | 0 | 57.7734 | 42,817,360 | 2024-04-30 |
| 422 | 2024-05-27 | 24,737,032 | 0 | 57.7734 | 42,817,360 | 2024-04-30 |
| 423 | 2024-05-24 | 24,737,032 | 8,200 | 57.7734 | 42,817,360 | 2024-04-30 |
| 424 | 2024-05-23 | 24,728,832 | 0 | 57.7542 | 42,817,360 | 2024-04-30 |
| 425 | 2024-05-22 | 24,728,832 | 4,000 | 57.7542 | 42,817,360 | 2024-04-30 |
| 426 | 2024-05-21 | 24,724,832 | 10,600 | 57.7449 | 42,817,360 | 2024-04-30 |
| 427 | 2024-05-20 | 24,714,232 | 3,800 | 57.7201 | 42,817,360 | 2024-04-30 |
| 428 | 2024-05-17 | 24,710,432 | -40,000 | 57.7112 | 42,817,360 | 2024-04-30 |
| 429 | 2024-05-16 | 24,750,432 | 95,000 | 57.8047 | 42,817,360 | 2024-04-30 |
| 430 | 2024-05-14 | 24,655,432 | 9,800 | 57.5828 | 42,817,360 | 2024-04-30 |
| 431 | 2024-05-13 | 24,645,632 | -4,600 | 57.5599 | 42,817,360 | 2024-04-30 |
| 432 | 2024-05-10 | 24,650,232 | 1,200 | 57.5706 | 42,817,360 | 2024-04-30 |
| 433 | 2024-05-09 | 24,649,032 | -4,600 | 57.5678 | 42,817,360 | 2024-04-30 |
| 434 | 2024-05-08 | 24,653,632 | -4,600 | 57.5786 | 42,817,360 | 2024-04-30 |
| 435 | 2024-05-07 | 24,658,232 | -25,000 | 57.5893 | 42,817,360 | 2024-04-30 |
| 436 | 2024-05-06 | 24,683,232 | -4,200 | 57.6477 | 42,817,360 | 2024-04-30 |
| 437 | 2024-05-03 | 24,687,432 | 2,000 | 57.6575 | 42,817,360 | 2024-04-30 |
| 438 | 2024-05-02 | 24,685,432 | 15,000 | 57.6529 | 42,817,360 | 2024-04-30 |
| 439 | 2024-04-30 | 24,670,432 | 6,200 | 57.6178 | 42,817,360 | 2024-04-30 |
| 440 | 2024-04-29 | 24,664,232 | 65,400 | 57.6033 | 42,817,360 | 2024-04-10 |
| 441 | 2024-04-26 | 24,598,832 | 0 | 57.4506 | 42,817,360 | 2024-04-10 |
| 442 | 2024-04-25 | 24,598,832 | 1,400 | 57.4506 | 42,817,360 | 2024-04-10 |
| 443 | 2024-04-24 | 24,597,432 | 15,600 | 57.4473 | 42,817,360 | 2024-04-10 |
| 444 | 2024-04-23 | 24,581,832 | 0 | 57.4109 | 42,817,360 | 2024-04-10 |
| 445 | 2024-04-22 | 24,581,832 | 5,400 | 57.4109 | 42,817,360 | 2024-04-10 |
| 446 | 2024-04-19 | 24,576,432 | 0 | 57.3983 | 42,817,360 | 2024-04-10 |
| 447 | 2024-04-18 | 24,576,432 | 0 | 57.3983 | 42,817,360 | 2024-04-10 |
| 448 | 2024-04-17 | 24,576,432 | 5,000 | 57.3983 | 42,817,360 | 2024-04-10 |
| 449 | 2024-04-16 | 24,571,432 | 2,000 | 57.3866 | 42,817,360 | 2024-04-10 |
| 450 | 2024-04-15 | 24,569,432 | 0 | 57.3819 | 42,817,360 | 2024-04-10 |
| 451 | 2024-04-12 | 24,569,432 | 0 | 57.3819 | 42,817,360 | 2024-04-10 |
| 452 | 2024-04-11 | 24,569,432 | 0 | 57.3819 | 42,817,360 | 2024-04-10 |
| 453 | 2024-04-10 | 24,569,432 | 0 | 57.3819 | 42,817,360 | 2024-04-10 |
| 454 | 2024-04-09 | 24,569,432 | 0 | 68.8579 | 35,681,360 | 2024-03-31 |
| 455 | 2024-04-08 | 24,569,432 | 0 | 68.8579 | 35,681,360 | 2024-03-31 |
| 456 | 2024-04-05 | 24,569,432 | 0 | 68.8579 | 35,681,360 | 2024-03-31 |
| 457 | 2024-04-03 | 24,569,432 | 400 | 68.8579 | 35,681,360 | 2024-03-31 |
| 458 | 2024-04-02 | 24,569,032 | 0 | 68.8568 | 35,681,360 | 2024-03-31 |
| 459 | 2024-03-28 | 24,569,032 | 0 | 68.8568 | 35,681,360 | 2024-02-29 |
| 460 | 2024-03-27 | 24,569,032 | 4,800 | 68.8568 | 35,681,360 | 2024-02-29 |
| 461 | 2024-03-26 | 24,564,232 | -8,400 | 68.8433 | 35,681,360 | 2024-02-29 |
| 462 | 2024-03-25 | 24,572,632 | -35,000 | 68.8669 | 35,681,360 | 2024-02-29 |
| 463 | 2024-03-22 | 24,607,632 | 0 | 68.9649 | 35,681,360 | 2024-02-29 |
| 464 | 2024-03-21 | 24,607,632 | 13,600 | 68.9649 | 35,681,360 | 2024-02-29 |
| 465 | 2024-03-20 | 24,594,032 | -5,200 | 68.9268 | 35,681,360 | 2024-02-29 |
| 466 | 2024-03-19 | 24,599,232 | 7,000 | 68.9414 | 35,681,360 | 2024-02-29 |
| 467 | 2024-03-18 | 24,592,232 | -4,600 | 68.9218 | 35,681,360 | 2024-02-29 |
| 468 | 2024-03-15 | 24,596,832 | -4,200 | 68.9347 | 35,681,360 | 2024-02-29 |
| 469 | 2024-03-14 | 24,601,032 | 0 | 68.9465 | 35,681,360 | 2024-02-29 |
| 470 | 2024-03-13 | 24,601,032 | 8,600 | 68.9465 | 35,681,360 | 2024-02-29 |
| 471 | 2024-03-12 | 24,592,432 | 0 | 68.9224 | 35,681,360 | 2024-02-29 |
| 472 | 2024-03-11 | 24,592,432 | 2,400 | 68.9224 | 35,681,360 | 2024-02-29 |
| 473 | 2024-03-08 | 24,590,032 | 0 | 68.9156 | 35,681,360 | 2024-02-29 |
| 474 | 2024-03-07 | 24,590,032 | 33,000 | 68.9156 | 35,681,360 | 2024-02-29 |
| 475 | 2024-03-06 | 24,557,032 | 10,800 | 68.8231 | 35,681,360 | 2024-02-29 |
| 476 | 2024-03-05 | 24,546,232 | -20,000 | 68.7929 | 35,681,360 | 2024-02-29 |
| 477 | 2024-03-04 | 24,566,232 | -46,600 | 68.8489 | 35,681,360 | 2024-02-29 |
| 478 | 2024-03-01 | 24,612,832 | 0 | 68.9795 | 35,681,360 | 2024-02-29 |
| 479 | 2024-02-29 | 24,612,832 | -39,800 | 68.9795 | 35,681,360 | 2024-02-29 |
| 480 | 2024-02-28 | 24,652,632 | 3,000 | 69.0911 | 35,681,360 | 2024-01-31 |
| 481 | 2024-02-27 | 24,649,632 | -13,400 | 69.0827 | 35,681,360 | 2024-01-31 |
| 482 | 2024-02-26 | 24,663,032 | -4,800 | 69.1202 | 35,681,360 | 2024-01-31 |
| 483 | 2024-02-23 | 24,667,832 | 5,800 | 69.1337 | 35,681,360 | 2024-01-31 |
| 484 | 2024-02-22 | 24,662,032 | 0 | 69.1174 | 35,681,360 | 2024-01-31 |
| 485 | 2024-02-21 | 24,662,032 | -228,140 | 69.1174 | 35,681,360 | 2024-01-31 |
| 486 | 2024-02-20 | 24,890,172 | -45,800 | 69.7568 | 35,681,360 | 2024-01-31 |
| 487 | 2024-02-19 | 24,935,972 | 1,200 | 69.8852 | 35,681,360 | 2024-01-31 |
| 488 | 2024-02-16 | 24,934,772 | 15,800 | 69.8818 | 35,681,360 | 2024-01-31 |
| 489 | 2024-02-15 | 24,918,972 | 6,000 | 69.8375 | 35,681,360 | 2024-01-31 |
| 490 | 2024-02-14 | 24,912,972 | -22,600 | 69.8207 | 35,681,360 | 2024-01-31 |
| 491 | 2024-02-09 | 24,935,572 | 0 | 69.8840 | 35,681,360 | 2024-01-31 |
| 492 | 2024-02-08 | 24,935,572 | 10,800 | 69.8840 | 35,681,360 | 2024-01-31 |
| 493 | 2024-02-07 | 24,924,772 | 0 | 69.8538 | 35,681,360 | 2024-01-31 |
| 494 | 2024-02-06 | 24,924,772 | 7,000 | 69.8538 | 35,681,360 | 2024-01-31 |
| 495 | 2024-02-05 | 24,917,772 | -5,000 | 69.8341 | 35,681,360 | 2024-01-31 |
| 496 | 2024-02-02 | 24,922,772 | 0 | 69.8482 | 35,681,360 | 2024-01-31 |
| 497 | 2024-02-01 | 24,922,772 | 126,000 | 69.8482 | 35,681,360 | 2024-01-31 |
| 498 | 2024-01-31 | 24,796,772 | -4,600 | 69.4950 | 35,681,360 | 2024-01-31 |
| 499 | 2024-01-30 | 24,801,372 | -800 | 69.5079 | 35,681,360 | 2024-01-05 |
| 500 | 2024-01-29 | 24,802,172 | 3,200 | 69.5102 | 35,681,360 | 2024-01-05 |
| 501 | 2024-01-26 | 24,798,972 | 800 | 69.5012 | 35,681,360 | 2024-01-05 |
| 502 | 2024-01-25 | 24,798,172 | 4,000 | 69.4990 | 35,681,360 | 2024-01-05 |
| 503 | 2024-01-24 | 24,794,172 | 600 | 69.4877 | 35,681,360 | 2024-01-05 |
| 504 | 2024-01-23 | 24,793,572 | -1,200 | 69.4861 | 35,681,360 | 2024-01-05 |
| 505 | 2024-01-22 | 24,794,772 | 2,000 | 69.4894 | 35,681,360 | 2024-01-05 |
| 506 | 2024-01-19 | 24,792,772 | 600 | 69.4838 | 35,681,360 | 2024-01-05 |
| 507 | 2024-01-18 | 24,792,172 | 3,000 | 69.4821 | 35,681,360 | 2024-01-05 |
| 508 | 2024-01-17 | 24,789,172 | 0 | 69.4737 | 35,681,360 | 2024-01-05 |
| 509 | 2024-01-16 | 24,789,172 | -200 | 69.4737 | 35,681,360 | 2024-01-05 |
| 510 | 2024-01-15 | 24,789,372 | 13,000 | 69.4743 | 35,681,360 | 2024-01-05 |
| 511 | 2024-01-12 | 24,776,372 | 11,000 | 69.4379 | 35,681,360 | 2024-01-05 |
| 512 | 2024-01-11 | 24,765,372 | 14,000 | 69.4070 | 35,681,360 | 2024-01-05 |
| 513 | 2024-01-10 | 24,751,372 | 6,000 | 69.3678 | 35,681,360 | 2024-01-05 |
| 514 | 2024-01-09 | 24,745,372 | 11,000 | 69.3510 | 35,681,360 | 2024-01-05 |
| 515 | 2024-01-08 | 24,734,372 | -592,414,928 | 69.3201 | 35,681,360 | 2024-01-05 |
| 516 | 2024-01-05 | 617,149,300 | 6,190,000 | 1,729.6126 | 35,681,360 | 2024-01-05 |
| 517 | 2024-01-04 | 610,959,300 | 165,000 | 68.4906 | 892,034,000 | 2023-12-31 |
| 518 | 2024-01-03 | 610,794,300 | -1,665,000 | 68.4721 | 892,034,000 | 2023-12-31 |
| 519 | 2024-01-02 | 612,459,300 | -465,000 | 68.6587 | 892,034,000 | 2023-12-31 |
| 520 | 2023-12-29 | 612,924,300 | 5,000 | 68.7109 | 892,034,000 | 2023-11-30 |
| 521 | 2023-12-28 | 612,919,300 | 15,000 | 68.7103 | 892,034,000 | 2023-11-30 |
| 522 | 2023-12-27 | 612,904,300 | 620,000 | 68.7086 | 892,034,000 | 2023-11-30 |
| 523 | 2023-12-22 | 612,284,300 | -1,830,000 | 68.6391 | 892,034,000 | 2023-11-30 |
| 524 | 2023-12-21 | 614,114,300 | -50,000 | 68.8443 | 892,034,000 | 2023-11-30 |
| 525 | 2023-12-20 | 614,164,300 | -170,000 | 68.8499 | 892,034,000 | 2023-11-30 |
| 526 | 2023-12-19 | 614,334,300 | -170,000 | 68.8689 | 892,034,000 | 2023-11-30 |
| 527 | 2023-12-18 | 614,504,300 | 5,000 | 68.8880 | 892,034,000 | 2023-11-30 |
| 528 | 2023-12-15 | 614,499,300 | 195,000 | 68.8874 | 892,034,000 | 2023-11-30 |
| 529 | 2023-12-14 | 614,304,300 | 75,000 | 68.8656 | 892,034,000 | 2023-11-30 |
| 530 | 2023-12-13 | 614,229,300 | 260,000 | 68.8572 | 892,034,000 | 2023-11-30 |
| 531 | 2023-12-12 | 613,969,300 | -210,000 | 68.8280 | 892,034,000 | 2023-11-30 |
| 532 | 2023-12-11 | 614,179,300 | -50,000 | 68.8516 | 892,034,000 | 2023-11-30 |
| 533 | 2023-12-08 | 614,229,300 | -165,000 | 68.8572 | 892,034,000 | 2023-11-30 |
| 534 | 2023-12-07 | 614,394,300 | -100,000 | 68.8757 | 892,034,000 | 2023-11-30 |
| 535 | 2023-12-06 | 614,494,300 | 50,000 | 68.8869 | 892,034,000 | 2023-11-30 |
| 536 | 2023-12-05 | 614,444,300 | 25,000 | 68.8813 | 892,034,000 | 2023-11-30 |
| 537 | 2023-12-04 | 614,419,300 | -25,000 | 68.8785 | 892,034,000 | 2023-11-30 |
| 538 | 2023-12-01 | 614,444,300 | 20,000 | 68.8813 | 892,034,000 | 2023-11-30 |
| 539 | 2023-11-30 | 614,424,300 | 200,000 | 68.8790 | 892,034,000 | 2023-11-30 |
| 540 | 2023-11-29 | 614,224,300 | -685,000 | 68.8566 | 892,034,000 | 2023-10-31 |
| 541 | 2023-11-28 | 614,909,300 | -110,000 | 68.9334 | 892,034,000 | 2023-10-31 |
| 542 | 2023-11-27 | 615,019,300 | -190,000 | 68.9457 | 892,034,000 | 2023-10-31 |
| 543 | 2023-11-24 | 615,209,300 | -110,000 | 68.9670 | 892,034,000 | 2023-10-31 |
| 544 | 2023-11-23 | 615,319,300 | -190,000 | 68.9794 | 892,034,000 | 2023-10-31 |
| 545 | 2023-11-22 | 615,509,300 | -30,000 | 69.0007 | 892,034,000 | 2023-10-31 |
| 546 | 2023-11-21 | 615,539,300 | -420,000 | 69.0040 | 892,034,000 | 2023-10-31 |
| 547 | 2023-11-20 | 615,959,300 | -60,000 | 69.0511 | 892,034,000 | 2023-10-31 |
| 548 | 2023-11-17 | 616,019,300 | 10,000 | 69.0578 | 892,034,000 | 2023-10-31 |
| 549 | 2023-11-16 | 616,009,300 | -100,000 | 69.0567 | 892,034,000 | 2023-10-31 |
| 550 | 2023-11-15 | 616,109,300 | 80,000 | 69.0679 | 892,034,000 | 2023-10-31 |
| 551 | 2023-11-14 | 616,029,300 | 80,000 | 69.0589 | 892,034,000 | 2023-10-31 |
| 552 | 2023-11-13 | 615,949,300 | 165,000 | 69.0500 | 892,034,000 | 2023-10-31 |
| 553 | 2023-11-10 | 615,784,300 | 40,000 | 69.0315 | 892,034,000 | 2023-10-31 |
| 554 | 2023-11-09 | 615,744,300 | -110,000 | 69.0270 | 892,034,000 | 2023-10-31 |
| 555 | 2023-11-08 | 615,854,300 | 865,000 | 69.0393 | 892,034,000 | 2023-10-31 |
| 556 | 2023-11-07 | 614,989,300 | 165,000 | 68.9424 | 892,034,000 | 2023-10-31 |
| 557 | 2023-11-06 | 614,824,300 | 110,000 | 68.9239 | 892,034,000 | 2023-10-31 |
| 558 | 2023-11-03 | 614,714,300 | -140,000 | 68.9115 | 892,034,000 | 2023-10-31 |
| 559 | 2023-11-02 | 614,854,300 | -730,000 | 68.9272 | 892,034,000 | 2023-10-31 |
| 560 | 2023-11-01 | 615,584,300 | -195,000 | 69.0091 | 892,034,000 | 2023-10-31 |
| 561 | 2023-10-31 | 615,779,300 | -420,000 | 69.0309 | 892,034,000 | 2023-10-31 |
| 562 | 2023-10-30 | 616,199,300 | -55,000 | 69.0780 | 892,034,000 | 2023-09-30 |
| 563 | 2023-10-27 | 616,254,300 | 595,000 | 69.0842 | 892,034,000 | 2023-09-30 |
| 564 | 2023-10-26 | 615,659,300 | 2,010,000 | 69.0175 | 892,034,000 | 2023-09-30 |
| 565 | 2023-10-25 | 613,649,300 | -10,000 | 68.7921 | 892,034,000 | 2023-09-30 |
| 566 | 2023-10-24 | 613,659,300 | -85,000 | 68.7933 | 892,034,000 | 2023-09-30 |
| 567 | 2023-10-20 | 613,744,300 | 200,000 | 68.8028 | 892,034,000 | 2023-09-30 |
| 568 | 2023-10-19 | 613,544,300 | -95,000 | 68.7804 | 892,034,000 | 2023-09-30 |
| 569 | 2023-10-18 | 613,639,300 | -1,860,000 | 68.7910 | 892,034,000 | 2023-09-30 |
| 570 | 2023-10-17 | 615,499,300 | 790,000 | 68.9995 | 892,034,000 | 2023-09-30 |
| 571 | 2023-10-16 | 614,709,300 | -1,305,000 | 68.9110 | 892,034,000 | 2023-09-30 |
| 572 | 2023-10-13 | 616,014,300 | -190,000 | 69.0573 | 892,034,000 | 2023-09-30 |
| 573 | 2023-10-12 | 616,204,300 | -185,000 | 69.0786 | 892,034,000 | 2023-09-30 |
| 574 | 2023-10-11 | 616,389,300 | 440,000 | 69.0993 | 892,034,000 | 2023-09-30 |
| 575 | 2023-10-10 | 615,949,300 | -280,000 | 69.0500 | 892,034,000 | 2023-09-30 |
| 576 | 2023-10-09 | 616,229,300 | -70,000 | 69.0814 | 892,034,000 | 2023-09-30 |
| 577 | 2023-10-06 | 616,299,300 | 2,535,000 | 69.0892 | 892,034,000 | 2023-09-30 |
| 578 | 2023-10-05 | 613,764,300 | 965,000 | 68.8050 | 892,034,000 | 2023-09-30 |
| 579 | 2023-10-04 | 612,799,300 | 5,000 | 68.6969 | 892,034,000 | 2023-09-30 |
| 580 | 2023-10-03 | 612,794,300 | -50,000 | 68.6963 | 892,034,000 | 2023-09-30 |
| 581 | 2023-09-29 | 612,844,300 | -595,000 | 68.7019 | 892,034,000 | 2023-08-31 |
| 582 | 2023-09-28 | 613,439,300 | 9,225,000 | 68.7686 | 892,034,000 | 2023-08-31 |
| 583 | 2023-09-27 | 604,214,300 | 500,000 | 67.7344 | 892,034,000 | 2023-08-31 |
| 584 | 2023-09-26 | 603,714,300 | 175,000 | 67.6784 | 892,034,000 | 2023-08-31 |
| 585 | 2023-09-25 | 603,539,300 | -535,000 | 67.6588 | 892,034,000 | 2023-08-31 |
| 586 | 2023-09-22 | 604,074,300 | -360,000 | 67.7188 | 892,034,000 | 2023-08-31 |
| 587 | 2023-09-21 | 604,434,300 | -2,370,000 | 67.7591 | 892,034,000 | 2023-08-31 |
| 588 | 2023-09-20 | 606,804,300 | 100,000 | 68.0248 | 892,034,000 | 2023-08-31 |
| 589 | 2023-09-19 | 606,704,300 | -135,000 | 68.0136 | 892,034,000 | 2023-08-31 |
| 590 | 2023-09-18 | 606,839,300 | 215,000 | 68.0287 | 892,034,000 | 2023-08-31 |
| 591 | 2023-09-15 | 606,624,300 | -255,000 | 68.0046 | 892,034,000 | 2023-08-31 |
| 592 | 2023-09-14 | 606,879,300 | 3,510,000 | 68.0332 | 892,034,000 | 2023-08-31 |
| 593 | 2023-09-13 | 603,369,300 | -65,000 | 67.6397 | 892,034,000 | 2023-08-31 |
| 594 | 2023-09-12 | 603,434,300 | 715,000 | 67.6470 | 892,034,000 | 2023-08-31 |
| 595 | 2023-09-11 | 602,719,300 | 865,000 | 67.5669 | 892,034,000 | 2023-08-31 |
| 596 | 2023-09-07 | 601,854,300 | -405,000 | 67.4699 | 892,034,000 | 2023-08-31 |
| 597 | 2023-09-06 | 602,259,300 | 240,000 | 67.5153 | 892,034,000 | 2023-08-31 |
| 598 | 2023-09-05 | 602,019,300 | 80,000 | 67.4884 | 892,034,000 | 2023-08-31 |
| 599 | 2023-09-04 | 601,939,300 | 205,000 | 67.4794 | 892,034,000 | 2023-08-31 |
| 600 | 2023-08-31 | 601,734,300 | -220,000 | 67.4564 | 892,034,000 | 2023-08-31 |
| 601 | 2023-08-30 | 601,954,300 | 165,000 | 67.4811 | 892,034,000 | 2023-07-31 |
| 602 | 2023-08-29 | 601,789,300 | -730,000 | 67.4626 | 892,034,000 | 2023-07-31 |
| 603 | 2023-08-28 | 602,519,300 | 18,980,000 | 67.5444 | 892,034,000 | 2023-07-31 |
| 604 | 2023-08-25 | 583,539,300 | 250,000 | 65.4167 | 892,034,000 | 2023-07-31 |
| 605 | 2023-08-24 | 583,289,300 | -1,780,000 | 65.3887 | 892,034,000 | 2023-07-31 |
| 606 | 2023-08-23 | 585,069,300 | -1,295,000 | 65.5882 | 892,034,000 | 2023-07-31 |
| 607 | 2023-08-22 | 586,364,300 | -2,085,000 | 65.7334 | 892,034,000 | 2023-07-31 |
| 608 | 2023-08-21 | 588,449,300 | -1,375,000 | 65.9671 | 892,034,000 | 2023-07-31 |
| 609 | 2023-08-18 | 589,824,300 | -4,370,000 | 66.1213 | 892,034,000 | 2023-07-31 |
| 610 | 2023-08-17 | 594,194,300 | 925,000 | 66.6112 | 892,034,000 | 2023-07-31 |
| 611 | 2023-08-16 | 593,269,300 | -330,000 | 66.5075 | 892,034,000 | 2023-07-31 |
| 612 | 2023-08-15 | 593,599,300 | -485,000 | 66.5445 | 892,034,000 | 2023-07-31 |
| 613 | 2023-08-14 | 594,084,300 | 330,000 | 66.5988 | 892,034,000 | 2023-07-31 |
| 614 | 2023-08-11 | 593,754,300 | -520,000 | 66.5618 | 892,034,000 | 2023-07-31 |
| 615 | 2023-08-10 | 594,274,300 | -1,525,000 | 66.6201 | 892,034,000 | 2023-07-31 |
| 616 | 2023-08-09 | 595,799,300 | -285,000 | 66.7911 | 892,034,000 | 2023-07-31 |
| 617 | 2023-08-08 | 596,084,300 | -1,990,000 | 66.8230 | 892,034,000 | 2023-07-31 |
| 618 | 2023-08-07 | 598,074,300 | -1,070,000 | 67.0461 | 892,034,000 | 2023-07-31 |
| 619 | 2023-08-04 | 599,144,300 | 145,000 | 67.1661 | 892,034,000 | 2023-07-31 |
| 620 | 2023-08-03 | 598,999,300 | -3,931,500 | 67.1498 | 892,034,000 | 2023-07-31 |
| 621 | 2023-08-02 | 602,930,800 | 3,410,000 | 67.5906 | 892,034,000 | 2023-07-31 |
| 622 | 2023-08-01 | 599,520,800 | -370,000 | 67.2083 | 892,034,000 | 2023-07-31 |
| 623 | 2023-07-31 | 599,890,800 | -1,055,000 | 67.2498 | 892,034,000 | 2023-07-31 |
| 624 | 2023-07-28 | 600,945,800 | -35,000 | 67.3680 | 892,034,000 | 2023-06-30 |
| 625 | 2023-07-27 | 600,980,800 | -1,000,000 | 67.3720 | 892,034,000 | 2023-06-30 |
| 626 | 2023-07-26 | 601,980,800 | -1,135,000 | 67.4841 | 892,034,000 | 2023-06-30 |
| 627 | 2023-07-25 | 603,115,800 | -895,000 | 67.6113 | 892,034,000 | 2023-06-30 |
| 628 | 2023-07-24 | 604,010,800 | -385,000 | 67.7116 | 892,034,000 | 2023-06-30 |
| 629 | 2023-07-21 | 604,395,800 | -55,000 | 67.7548 | 892,034,000 | 2023-06-30 |
| 630 | 2023-07-20 | 604,450,800 | -1,040,000 | 67.7610 | 892,034,000 | 2023-06-30 |
| 631 | 2023-07-19 | 605,490,800 | -2,095,000 | 67.8775 | 892,034,000 | 2023-06-30 |
| 632 | 2023-07-18 | 607,585,800 | -2,680,000 | 68.1124 | 892,034,000 | 2023-06-30 |
| 633 | 2023-07-14 | 610,265,800 | -3,755,000 | 68.4128 | 892,034,000 | 2023-06-30 |
| 634 | 2023-07-13 | 614,020,800 | -975,000 | 68.8338 | 892,034,000 | 2023-06-30 |
| 635 | 2023-07-12 | 614,995,800 | -3,160,000 | 68.9431 | 892,034,000 | 2023-06-30 |
| 636 | 2023-07-11 | 618,155,800 | -3,675,000 | 69.2973 | 892,034,000 | 2023-06-30 |
| 637 | 2023-07-10 | 621,830,800 | -6,360,000 | 69.7093 | 892,034,000 | 2023-06-30 |
| 638 | 2023-07-07 | 628,190,800 | -1,705,000 | 70.4223 | 892,034,000 | 2023-06-30 |
| 639 | 2023-07-06 | 629,895,800 | -3,180,000 | 70.6134 | 892,034,000 | 2023-06-30 |
| 640 | 2023-07-05 | 633,075,800 | -2,845,000 | 70.9699 | 892,034,000 | 2023-06-30 |
| 641 | 2023-07-04 | 635,920,800 | -1,435,000 | 71.2889 | 892,034,000 | 2023-06-30 |
| 642 | 2023-07-03 | 637,355,800 | 270,000 | 71.4497 | 892,034,000 | 2023-06-30 |
| 643 | 2023-06-30 | 637,085,800 | -3,265,000 | 71.4195 | 892,034,000 | 2023-06-30 |
| 644 | 2023-06-29 | 640,350,800 | -6,785,000 | 71.7855 | 892,034,000 | 2023-06-21 |
| 645 | 2023-06-28 | 647,135,800 | -2,055,000 | 72.5461 | 892,034,000 | 2023-06-21 |
| 646 | 2023-06-27 | 649,190,800 | -2,245,000 | 72.7765 | 892,034,000 | 2023-06-21 |
| 647 | 2023-06-26 | 651,435,800 | 790,000 | 73.0281 | 892,034,000 | 2023-06-21 |
| 648 | 2023-06-23 | 650,645,800 | -3,710,000 | 72.9396 | 892,034,000 | 2023-06-21 |
| 649 | 2023-06-21 | 654,355,800 | -775,000 | 73.3555 | 892,034,000 | 2023-06-21 |
| 650 | 2023-06-20 | 655,130,800 | -2,840,000 | 73.4465 | 891,984,000 | 2023-05-31 |
| 651 | 2023-06-19 | 657,970,800 | -2,700,000 | 73.7649 | 891,984,000 | 2023-05-31 |
| 652 | 2023-06-16 | 660,670,800 | -3,260,000 | 74.0676 | 891,984,000 | 2023-05-31 |
| 653 | 2023-06-15 | 663,930,800 | -1,795,000 | 74.4330 | 891,984,000 | 2023-05-31 |
| 654 | 2023-06-14 | 665,725,800 | -1,240,000 | 74.6343 | 891,984,000 | 2023-05-31 |
| 655 | 2023-06-13 | 666,965,800 | -2,630,000 | 74.7733 | 891,984,000 | 2023-05-31 |
| 656 | 2023-06-12 | 669,595,800 | 1,485,000 | 75.0681 | 891,984,000 | 2023-05-31 |
| 657 | 2023-06-09 | 668,110,800 | -5,965,000 | 74.9017 | 891,984,000 | 2023-05-31 |
| 658 | 2023-06-08 | 674,075,800 | -1,640,000 | 75.5704 | 891,984,000 | 2023-05-31 |
| 659 | 2023-06-07 | 675,715,800 | -1,950,000 | 75.7543 | 891,984,000 | 2023-05-31 |
| 660 | 2023-06-06 | 677,665,800 | 325,000 | 75.9729 | 891,984,000 | 2023-05-31 |
| 661 | 2023-06-05 | 677,340,800 | -890,000 | 75.9364 | 891,984,000 | 2023-05-31 |
| 662 | 2023-06-02 | 678,230,800 | 580,000 | 76.0362 | 891,984,000 | 2023-05-31 |
| 663 | 2023-06-01 | 677,650,800 | -175,000 | 75.9712 | 891,984,000 | 2023-05-31 |
| 664 | 2023-05-31 | 677,825,800 | 165,000 | 75.9908 | 891,984,000 | 2023-05-31 |
| 665 | 2023-05-30 | 677,660,800 | 730,000 | 75.9723 | 891,984,000 | 2023-04-30 |
| 666 | 2023-05-29 | 676,930,800 | 590,000 | 75.8905 | 891,984,000 | 2023-04-30 |
| 667 | 2023-05-25 | 676,340,800 | -40,000 | 75.8243 | 891,984,000 | 2023-04-30 |
| 668 | 2023-05-24 | 676,380,800 | 940,000 | 75.8288 | 891,984,000 | 2023-04-30 |
| 669 | 2023-05-23 | 675,440,800 | -560,000 | 75.7234 | 891,984,000 | 2023-04-30 |
| 670 | 2023-05-22 | 676,000,800 | -500,000 | 75.7862 | 891,984,000 | 2023-04-30 |
| 671 | 2023-05-19 | 676,500,800 | -1,410,000 | 75.8423 | 891,984,000 | 2023-04-30 |
| 672 | 2023-05-18 | 677,910,800 | -2,260,000 | 76.0003 | 891,984,000 | 2023-04-30 |
| 673 | 2023-05-17 | 680,170,800 | -1,160,000 | 76.2537 | 891,984,000 | 2023-04-30 |
| 674 | 2023-05-16 | 681,330,800 | -500,000 | 76.3837 | 891,984,000 | 2023-04-30 |
| 675 | 2023-05-15 | 681,830,800 | -95,000 | 76.4398 | 891,984,000 | 2023-04-30 |
| 676 | 2023-05-12 | 681,925,800 | -1,045,000 | 76.4505 | 891,984,000 | 2023-04-30 |
| 677 | 2023-05-11 | 682,970,800 | -740,000 | 76.5676 | 891,984,000 | 2023-04-30 |
| 678 | 2023-05-10 | 683,710,800 | 3,745,000 | 76.6506 | 891,984,000 | 2023-04-30 |
| 679 | 2023-05-09 | 679,965,800 | -700,000 | 76.2307 | 891,984,000 | 2023-04-30 |
| 680 | 2023-05-08 | 680,665,800 | 6,355,000 | 76.3092 | 891,984,000 | 2023-04-30 |
| 681 | 2023-05-05 | 674,310,800 | -615,000 | 75.5967 | 891,984,000 | 2023-04-30 |
| 682 | 2023-05-04 | 674,925,800 | 1,735,000 | 75.6657 | 891,984,000 | 2023-04-30 |
| 683 | 2023-05-03 | 673,190,800 | 440,000 | 75.4712 | 891,984,000 | 2023-04-30 |
| 684 | 2023-05-02 | 672,750,800 | 8,775,000 | 75.4218 | 891,984,000 | 2023-04-30 |
| 685 | 2023-04-28 | 663,975,800 | 171,000 | 74.4381 | 891,984,000 | 2023-04-13 |
| 686 | 2023-04-27 | 663,804,800 | 875,000 | 74.4189 | 891,984,000 | 2023-04-13 |
| 687 | 2023-04-26 | 662,929,800 | -2,325,000 | 74.3208 | 891,984,000 | 2023-04-13 |
| 688 | 2023-04-25 | 665,254,800 | -7,455,000 | 74.5815 | 891,984,000 | 2023-04-13 |
| 689 | 2023-04-24 | 672,709,800 | -335,000 | 75.4172 | 891,984,000 | 2023-04-13 |
| 690 | 2023-04-21 | 673,044,800 | 1,280,000 | 75.4548 | 891,984,000 | 2023-04-13 |
| 691 | 2023-04-20 | 671,764,800 | -1,485,000 | 75.3113 | 891,984,000 | 2023-04-13 |
| 692 | 2023-04-19 | 673,249,800 | -7,315,000 | 75.4778 | 891,984,000 | 2023-04-13 |
| 693 | 2023-04-18 | 680,564,800 | 32,034,000 | 76.2979 | 891,984,000 | 2023-04-13 |
| 694 | 2023-04-17 | 648,530,800 | -255,000 | 72.7066 | 891,984,000 | 2023-04-13 |
| 695 | 2023-04-14 | 648,785,800 | -2,150,000 | 72.7351 | 891,984,000 | 2023-04-13 |
| 696 | 2023-04-13 | 650,935,800 | -350,000 | 72.9762 | 891,984,000 | 2023-04-13 |
| 697 | 2023-04-12 | 651,285,800 | -715,000 | 76.3216 | 853,344,000 | 2023-03-31 |
| 698 | 2023-04-11 | 652,000,800 | -420,000 | 76.4054 | 853,344,000 | 2023-03-31 |
| 699 | 2023-04-06 | 652,420,800 | -325,000 | 76.4546 | 853,344,000 | 2023-03-31 |
| 700 | 2023-04-04 | 652,745,800 | -475,000 | 76.4927 | 853,344,000 | 2023-03-31 |
| 701 | 2023-04-03 | 653,220,800 | -410,000 | 76.5484 | 853,344,000 | 2023-03-31 |
| 702 | 2023-03-31 | 653,630,800 | 22,525,000 | 76.5964 | 853,344,000 | 2023-03-31 |
| 703 | 2023-03-30 | 631,105,800 | -375,000 | 73.9568 | 853,344,000 | 2023-02-28 |
| 704 | 2023-03-29 | 631,480,800 | 18,280,000 | 74.0007 | 853,344,000 | 2023-02-28 |
| 705 | 2023-03-28 | 613,200,800 | -730,000 | 71.8586 | 853,344,000 | 2023-02-28 |
| 706 | 2023-03-27 | 613,930,800 | -730,000 | 71.9441 | 853,344,000 | 2023-02-28 |
| 707 | 2023-03-24 | 614,660,800 | -440,000 | 72.0297 | 853,344,000 | 2023-02-28 |
| 708 | 2023-03-23 | 615,100,800 | -965,000 | 72.0812 | 853,344,000 | 2023-02-28 |
| 709 | 2023-03-22 | 616,065,800 | -580,000 | 72.1943 | 853,344,000 | 2023-02-28 |
| 710 | 2023-03-21 | 616,645,800 | 20,000 | 72.2623 | 853,344,000 | 2023-02-28 |
| 711 | 2023-03-20 | 616,625,800 | -80,000 | 72.2599 | 853,344,000 | 2023-02-28 |
| 712 | 2023-03-17 | 616,705,800 | 25,000 | 72.2693 | 853,344,000 | 2023-02-28 |
| 713 | 2023-03-16 | 616,680,800 | -100,000 | 72.2664 | 853,344,000 | 2023-02-28 |
| 714 | 2023-03-15 | 616,780,800 | -295,000 | 72.2781 | 853,344,000 | 2023-02-28 |
| 715 | 2023-03-14 | 617,075,800 | -545,000 | 72.3127 | 853,344,000 | 2023-02-28 |
| 716 | 2023-03-13 | 617,620,800 | -135,000 | 72.3765 | 853,344,000 | 2023-02-28 |
| 717 | 2023-03-10 | 617,755,800 | -983,000 | 72.3924 | 853,344,000 | 2023-02-28 |
| 718 | 2023-03-09 | 618,738,800 | 160,000 | 72.5075 | 853,344,000 | 2023-02-28 |
| 719 | 2023-03-08 | 618,578,800 | 135,000 | 72.4888 | 853,344,000 | 2023-02-28 |
| 720 | 2023-03-07 | 618,443,800 | -70,000 | 72.4730 | 853,344,000 | 2023-02-28 |
| 721 | 2023-03-06 | 618,513,800 | 510,000 | 72.4812 | 853,344,000 | 2023-02-28 |
| 722 | 2023-03-03 | 618,003,800 | -85,000 | 72.4214 | 853,344,000 | 2023-02-28 |
| 723 | 2023-03-02 | 618,088,800 | 600,000 | 72.4314 | 853,344,000 | 2023-02-28 |
| 724 | 2023-03-01 | 617,488,800 | 460,000 | 72.3611 | 853,344,000 | 2023-02-28 |
| 725 | 2023-02-28 | 617,028,800 | -400,000 | 72.3072 | 853,344,000 | 2023-02-28 |
| 726 | 2023-02-27 | 617,428,800 | -570,000 | 72.3540 | 853,344,000 | 2023-02-13 |
| 727 | 2023-02-24 | 617,998,800 | 2,430,000 | 72.4208 | 853,344,000 | 2023-02-13 |
| 728 | 2023-02-23 | 615,568,800 | -405,000 | 72.1361 | 853,344,000 | 2023-02-13 |
| 729 | 2023-02-22 | 615,973,800 | 68,585,000 | 72.1835 | 853,344,000 | 2023-02-13 |
| 730 | 2023-02-21 | 547,388,800 | 7,350,000 | 64.1463 | 853,344,000 | 2023-02-13 |
| 731 | 2023-02-20 | 540,038,800 | -10,570,000 | 63.2850 | 853,344,000 | 2023-02-13 |
| 732 | 2023-02-17 | 550,608,800 | -125,000 | 64.5237 | 853,344,000 | 2023-02-13 |
| 733 | 2023-02-16 | 550,733,800 | -10,030,000 | 64.5383 | 853,344,000 | 2023-02-13 |
| 734 | 2023-02-15 | 560,763,800 | -6,600 | 65.7137 | 853,344,000 | 2023-02-13 |
| 735 | 2023-02-14 | 560,770,400 | 20,953,600 | 65.7145 | 853,344,000 | 2023-02-13 |
| 736 | 2023-02-13 | 539,816,800 | -385,000 | 63.2590 | 853,344,000 | 2023-02-13 |
| 737 | 2023-02-10 | 540,201,800 | -4,025,000 | 67.8352 | 796,344,000 | 2023-01-31 |
| 738 | 2023-02-09 | 544,226,800 | 19,155,000 | 68.3407 | 796,344,000 | 2023-01-31 |
| 739 | 2023-02-08 | 525,071,800 | 48,410,000 | 65.9353 | 796,344,000 | 2023-01-31 |
| 740 | 2023-02-07 | 476,661,800 | -155,000 | 59.8563 | 796,344,000 | 2023-01-31 |
| 741 | 2023-02-06 | 476,816,800 | 670,000 | 59.8757 | 796,344,000 | 2023-01-31 |
| 742 | 2023-02-03 | 476,146,800 | 595,000 | 59.7916 | 796,344,000 | 2023-01-31 |
| 743 | 2023-02-02 | 475,551,800 | 70,000 | 59.7169 | 796,344,000 | 2023-01-31 |
| 744 | 2023-02-01 | 475,481,800 | 1,630,000 | 59.7081 | 796,344,000 | 2023-01-31 |
| 745 | 2023-01-31 | 473,851,800 | 130,000 | 59.5034 | 796,344,000 | 2023-01-31 |
| 746 | 2023-01-30 | 473,721,800 | 160,000 | 59.4871 | 796,344,000 | 2023-01-13 |
| 747 | 2023-01-27 | 473,561,800 | 1,212,150 | 59.4670 | 796,344,000 | 2023-01-13 |
| 748 | 2023-01-26 | 472,349,650 | -2,142,150 | 59.3148 | 796,344,000 | 2023-01-13 |
| 749 | 2023-01-20 | 474,491,800 | -805,000 | 59.5838 | 796,344,000 | 2023-01-13 |
| 750 | 2023-01-19 | 475,296,800 | 55,000 | 59.6849 | 796,344,000 | 2023-01-13 |
| 751 | 2023-01-18 | 475,241,800 | 21,047,000 | 59.6780 | 796,344,000 | 2023-01-13 |
| 752 | 2023-01-17 | 454,194,800 | 315,000 | 57.0350 | 796,344,000 | 2023-01-13 |
| 753 | 2023-01-16 | 453,879,800 | 260,000 | 56.9954 | 796,344,000 | 2023-01-13 |
| 754 | 2023-01-13 | 453,619,800 | 460,000 | 56.9628 | 796,344,000 | 2023-01-13 |
| 755 | 2023-01-12 | 453,159,800 | 515,000 | 60.7290 | 746,200,000 | 2023-01-05 |
| 756 | 2023-01-11 | 452,644,800 | 310,000 | 60.6600 | 746,200,000 | 2023-01-05 |
| 757 | 2023-01-10 | 452,334,800 | -115,000 | 60.6184 | 746,200,000 | 2023-01-05 |
| 758 | 2023-01-09 | 452,449,800 | 330,000 | 60.6339 | 746,200,000 | 2023-01-05 |
| 759 | 2023-01-06 | 452,119,800 | 145,000 | 60.5896 | 746,200,000 | 2023-01-05 |
| 760 | 2023-01-05 | 451,974,800 | 425,000 | 60.5702 | 746,200,000 | 2023-01-05 |
| 761 | 2023-01-04 | 451,549,800 | -99,255,000 | 60.5132 | 746,200,000 | 2022-12-31 |
| 762 | 2023-01-03 | 550,804,800 | -410,000 | 73.8146 | 746,200,000 | 2022-12-31 |
| 763 | 2022-12-30 | 551,214,800 | -5,000 | 76.4302 | 721,200,000 | 2022-11-30 |
| 764 | 2022-12-29 | 551,219,800 | -185,000 | 76.4309 | 721,200,000 | 2022-11-30 |
| 765 | 2022-12-28 | 551,404,800 | -160,000 | 76.4566 | 721,200,000 | 2022-11-30 |
| 766 | 2022-12-23 | 551,564,800 | 400,000 | 76.4788 | 721,200,000 | 2022-11-30 |
| 767 | 2022-12-22 | 551,164,800 | 425,000 | 76.4233 | 721,200,000 | 2022-11-30 |
| 768 | 2022-12-21 | 550,739,800 | -615,000 | 76.3644 | 721,200,000 | 2022-11-30 |
| 769 | 2022-12-20 | 551,354,800 | -220,000 | 76.4496 | 721,200,000 | 2022-11-30 |
| 770 | 2022-12-19 | 551,574,800 | 120,000 | 76.4801 | 721,200,000 | 2022-11-30 |
| 771 | 2022-12-16 | 551,454,800 | 35,000 | 76.4635 | 721,200,000 | 2022-11-30 |
| 772 | 2022-12-15 | 551,419,800 | 3,050,000 | 76.4587 | 721,200,000 | 2022-11-30 |
| 773 | 2022-12-14 | 548,369,800 | 715,000 | 76.0357 | 721,200,000 | 2022-11-30 |
| 774 | 2022-12-13 | 547,654,800 | 4,715,000 | 75.9366 | 721,200,000 | 2022-11-30 |
| 775 | 2022-12-12 | 542,939,800 | 165,000 | 75.2828 | 721,200,000 | 2022-11-30 |
| 776 | 2022-12-09 | 542,774,800 | 220,000 | 75.2600 | 721,200,000 | 2022-11-30 |
| 777 | 2022-12-08 | 542,554,800 | 115,000 | 75.2295 | 721,200,000 | 2022-11-30 |
| 778 | 2022-12-07 | 542,439,800 | 115,000 | 75.2135 | 721,200,000 | 2022-11-30 |
| 779 | 2022-12-06 | 542,324,800 | -40,000 | 75.1976 | 721,200,000 | 2022-11-30 |
| 780 | 2022-12-05 | 542,364,800 | -200,000 | 75.2031 | 721,200,000 | 2022-11-30 |
| 781 | 2022-12-02 | 542,564,800 | -20,245,000 | 75.2308 | 721,200,000 | 2022-11-30 |
| 782 | 2022-12-01 | 562,809,800 | -190,000 | 78.0380 | 721,200,000 | 2022-11-30 |
| 783 | 2022-11-30 | 562,999,800 | 125,000 | 78.0643 | 721,200,000 | 2022-11-30 |
| 784 | 2022-11-29 | 562,874,800 | -395,000 | 78.0470 | 721,200,000 | 2022-10-31 |
| 785 | 2022-11-28 | 563,269,800 | -85,000 | 78.1017 | 721,200,000 | 2022-10-31 |
| 786 | 2022-11-25 | 563,354,800 | 145,000 | 78.1135 | 721,200,000 | 2022-10-31 |
| 787 | 2022-11-24 | 563,209,800 | 35,000 | 78.0934 | 721,200,000 | 2022-10-31 |
| 788 | 2022-11-23 | 563,174,800 | 130,000 | 78.0886 | 721,200,000 | 2022-10-31 |
| 789 | 2022-11-22 | 563,044,800 | 230,000 | 78.0705 | 721,200,000 | 2022-10-31 |
| 790 | 2022-11-21 | 562,814,800 | -90,000 | 78.0387 | 721,200,000 | 2022-10-31 |
| 791 | 2022-11-18 | 562,904,800 | 2,170,000 | 78.0511 | 721,200,000 | 2022-10-31 |
| 792 | 2022-11-17 | 560,734,800 | -15,000 | 77.7502 | 721,200,000 | 2022-10-31 |
| 793 | 2022-11-16 | 560,749,800 | -575,000 | 77.7523 | 721,200,000 | 2022-10-31 |
| 794 | 2022-11-15 | 561,324,800 | 1,740,000 | 77.8321 | 721,200,000 | 2022-10-31 |
| 795 | 2022-11-14 | 559,584,800 | -90,000 | 77.5908 | 721,200,000 | 2022-10-31 |
| 796 | 2022-11-11 | 559,674,800 | 545,000 | 77.6033 | 721,200,000 | 2022-10-31 |
| 797 | 2022-11-10 | 559,129,800 | -65,000 | 77.5277 | 721,200,000 | 2022-10-31 |
| 798 | 2022-11-09 | 559,194,800 | 2,705,000 | 77.5367 | 721,200,000 | 2022-10-31 |
| 799 | 2022-11-08 | 556,489,800 | 190,000 | 77.1616 | 721,200,000 | 2022-10-31 |
| 800 | 2022-11-07 | 556,299,800 | -150,000 | 77.1353 | 721,200,000 | 2022-10-31 |
| 801 | 2022-11-04 | 556,449,800 | -40,000 | 77.1561 | 721,200,000 | 2022-10-31 |
| 802 | 2022-11-03 | 556,489,800 | 110,000 | 77.1616 | 721,200,000 | 2022-10-31 |
| 803 | 2022-11-02 | 556,379,800 | 545,000 | 77.1464 | 721,200,000 | 2022-10-31 |
| 804 | 2022-11-01 | 555,834,800 | -370,000 | 77.0708 | 721,200,000 | 2022-10-31 |
| 805 | 2022-10-31 | 556,204,800 | -800,000 | 77.1221 | 721,200,000 | 2022-10-31 |
| 806 | 2022-10-28 | 557,004,800 | 75,000 | 77.2331 | 721,200,000 | 2022-09-30 |
| 807 | 2022-10-27 | 556,929,800 | -280,000 | 77.2227 | 721,200,000 | 2022-09-30 |
| 808 | 2022-10-26 | 557,209,800 | 10,000 | 77.2615 | 721,200,000 | 2022-09-30 |
| 809 | 2022-10-25 | 557,199,800 | -1,260,000 | 77.2601 | 721,200,000 | 2022-09-30 |
| 810 | 2022-10-24 | 558,459,800 | 1,100,000 | 77.4348 | 721,200,000 | 2022-09-30 |
| 811 | 2022-10-21 | 557,359,800 | -180,000 | 77.2823 | 721,200,000 | 2022-09-30 |
| 812 | 2022-10-20 | 557,539,800 | 10,000 | 77.3072 | 721,200,000 | 2022-09-30 |
| 813 | 2022-10-19 | 557,529,800 | 50,000 | 77.3059 | 721,200,000 | 2022-09-30 |
| 814 | 2022-10-18 | 557,479,800 | -40,000 | 77.2989 | 721,200,000 | 2022-09-30 |
| 815 | 2022-10-17 | 557,519,800 | 3,925,000 | 77.3045 | 721,200,000 | 2022-09-30 |
| 816 | 2022-10-14 | 553,594,800 | 4,040,000 | 76.7602 | 721,200,000 | 2022-09-30 |
| 817 | 2022-10-13 | 549,554,800 | -970,000 | 76.2001 | 721,200,000 | 2022-09-30 |
| 818 | 2022-10-12 | 550,524,800 | 90,000 | 76.3346 | 721,200,000 | 2022-09-30 |
| 819 | 2022-10-11 | 550,434,800 | 170,000 | 76.3221 | 721,200,000 | 2022-09-30 |
| 820 | 2022-10-10 | 550,264,800 | 220,000 | 76.2985 | 721,200,000 | 2022-09-30 |
| 821 | 2022-10-07 | 550,044,800 | -100,000 | 76.2680 | 721,200,000 | 2022-09-30 |
| 822 | 2022-10-06 | 550,144,800 | -65,000 | 76.2819 | 721,200,000 | 2022-09-30 |
| 823 | 2022-10-05 | 550,209,800 | 1,005,000 | 76.2909 | 721,200,000 | 2022-09-30 |
| 824 | 2022-10-03 | 549,204,800 | 30,000 | 76.1515 | 721,200,000 | 2022-09-30 |
| 825 | 2022-09-30 | 549,174,800 | 1,015,000 | 76.1474 | 721,200,000 | 2022-09-30 |
| 826 | 2022-09-29 | 548,159,800 | -90,000 | 76.0066 | 721,200,000 | 2022-08-31 |
| 827 | 2022-09-28 | 548,249,800 | -60,000 | 76.0191 | 721,200,000 | 2022-08-31 |
| 828 | 2022-09-27 | 548,309,800 | -11,900,000 | 76.0274 | 721,200,000 | 2022-08-31 |
| 829 | 2022-09-26 | 560,209,800 | 25,000 | 77.6775 | 721,200,000 | 2022-08-31 |
| 830 | 2022-09-23 | 560,184,800 | 10,000 | 77.6740 | 721,200,000 | 2022-08-31 |
| 831 | 2022-09-22 | 560,174,800 | 5,000 | 77.6726 | 721,200,000 | 2022-08-31 |
| 832 | 2022-09-21 | 560,169,800 | 5,000 | 77.6719 | 721,200,000 | 2022-08-31 |
| 833 | 2022-09-20 | 560,164,800 | 155,000 | 77.6712 | 721,200,000 | 2022-08-31 |
| 834 | 2022-09-19 | 560,009,800 | 75,000 | 77.6497 | 721,200,000 | 2022-08-31 |
| 835 | 2022-09-16 | 559,934,800 | 115,000 | 77.6393 | 721,200,000 | 2022-08-31 |
| 836 | 2022-09-15 | 559,819,800 | -20,000 | 77.6234 | 721,200,000 | 2022-08-31 |
| 837 | 2022-09-14 | 559,839,800 | -40,000 | 77.6262 | 721,200,000 | 2022-08-31 |
| 838 | 2022-09-13 | 559,879,800 | 175,000 | 77.6317 | 721,200,000 | 2022-08-31 |
| 839 | 2022-09-09 | 559,704,800 | -90,000 | 77.6074 | 721,200,000 | 2022-08-31 |
| 840 | 2022-09-08 | 559,794,800 | 100,000 | 77.6199 | 721,200,000 | 2022-08-31 |
| 841 | 2022-09-07 | 559,694,800 | 0 | 77.6060 | 721,200,000 | 2022-08-31 |
| 842 | 2022-09-06 | 559,694,800 | -1,195,000 | 77.6060 | 721,200,000 | 2022-08-31 |
| 843 | 2022-09-05 | 560,889,800 | -105,000 | 77.7717 | 721,200,000 | 2022-08-31 |
| 844 | 2022-09-02 | 560,994,800 | 80,000 | 77.7863 | 721,200,000 | 2022-08-31 |
| 845 | 2022-09-01 | 560,914,800 | 240,000 | 77.7752 | 721,200,000 | 2022-08-31 |
| 846 | 2022-08-31 | 560,674,800 | -65,000 | 77.7419 | 721,200,000 | 2022-08-31 |
| 847 | 2022-08-30 | 560,739,800 | 30,000 | 77.7509 | 721,200,000 | 2022-07-31 |
| 848 | 2022-08-29 | 560,709,800 | -95,000 | 77.7468 | 721,200,000 | 2022-07-31 |
| 849 | 2022-08-26 | 560,804,800 | -190,000 | 77.7600 | 721,200,000 | 2022-07-31 |
| 850 | 2022-08-25 | 560,994,800 | -25,000 | 77.7863 | 721,200,000 | 2022-07-31 |
| 851 | 2022-08-24 | 561,019,800 | -50,000 | 77.7898 | 721,200,000 | 2022-07-31 |
| 852 | 2022-08-23 | 561,069,800 | 225,000 | 77.7967 | 721,200,000 | 2022-07-31 |
| 853 | 2022-08-22 | 560,844,800 | 5,000 | 77.7655 | 721,200,000 | 2022-07-31 |
| 854 | 2022-08-19 | 560,839,800 | -165,000 | 77.7648 | 721,200,000 | 2022-07-31 |
| 855 | 2022-08-18 | 561,004,800 | -28,210,000 | 77.7877 | 721,200,000 | 2022-07-31 |
| 856 | 2022-08-17 | 589,214,800 | -395,000 | 81.6992 | 721,200,000 | 2022-07-31 |
| 857 | 2022-08-16 | 589,609,800 | 10,000 | 81.7540 | 721,200,000 | 2022-07-31 |
| 858 | 2022-08-15 | 589,599,800 | -145,000 | 81.7526 | 721,200,000 | 2022-07-31 |
| 859 | 2022-08-12 | 589,744,800 | 30,000 | 81.7727 | 721,200,000 | 2022-07-31 |
| 860 | 2022-08-11 | 589,714,800 | -115,000 | 81.7686 | 721,200,000 | 2022-07-31 |
| 861 | 2022-08-10 | 589,829,800 | -290,000 | 81.7845 | 721,200,000 | 2022-07-31 |
| 862 | 2022-08-09 | 590,119,800 | -215,000 | 81.8247 | 721,200,000 | 2022-07-31 |
| 863 | 2022-08-08 | 590,334,800 | 80,000 | 81.8545 | 721,200,000 | 2022-07-31 |
| 864 | 2022-08-05 | 590,254,800 | -15,000 | 81.8434 | 721,200,000 | 2022-07-31 |
| 865 | 2022-08-04 | 590,269,800 | -50,000 | 81.8455 | 721,200,000 | 2022-07-31 |
| 866 | 2022-08-03 | 590,319,800 | -45,000 | 81.8524 | 721,200,000 | 2022-07-31 |
| 867 | 2022-08-02 | 590,364,800 | -80,000 | 81.8587 | 721,200,000 | 2022-07-31 |
| 868 | 2022-08-01 | 590,444,800 | 0 | 81.8698 | 721,200,000 | 2022-07-31 |
| 869 | 2022-07-29 | 590,444,800 | 55,000 | 81.8698 | 721,200,000 | 2022-06-30 |
| 870 | 2022-07-28 | 590,389,800 | 115,000 | 81.8621 | 721,200,000 | 2022-06-30 |
| 871 | 2022-07-27 | 590,274,800 | 80,000 | 81.8462 | 721,200,000 | 2022-06-30 |
| 872 | 2022-07-26 | 590,194,800 | -145,000 | 81.8351 | 721,200,000 | 2022-06-30 |
| 873 | 2022-07-25 | 590,339,800 | 50,000 | 81.8552 | 721,200,000 | 2022-06-30 |
| 874 | 2022-07-22 | 590,289,800 | 15,000 | 81.8483 | 721,200,000 | 2022-06-30 |
| 875 | 2022-07-21 | 590,274,800 | -85,000 | 81.8462 | 721,200,000 | 2022-06-30 |
| 876 | 2022-07-20 | 590,359,800 | 75,000 | 81.8580 | 721,200,000 | 2022-06-30 |
| 877 | 2022-07-19 | 590,284,800 | 85,000 | 81.8476 | 721,200,000 | 2022-06-30 |
| 878 | 2022-07-18 | 590,199,800 | 0 | 81.8358 | 721,200,000 | 2022-06-30 |
| 879 | 2022-07-15 | 590,199,800 | 975,000 | 81.8358 | 721,200,000 | 2022-06-30 |
| 880 | 2022-07-14 | 589,224,800 | 325,000 | 81.7006 | 721,200,000 | 2022-06-30 |
| 881 | 2022-07-13 | 588,899,800 | 630,000 | 81.6555 | 721,200,000 | 2022-06-30 |
| 882 | 2022-07-12 | 588,269,800 | -295,000 | 81.5682 | 721,200,000 | 2022-06-30 |
| 883 | 2022-07-11 | 588,564,800 | -310,000 | 81.6091 | 721,200,000 | 2022-06-30 |
| 884 | 2022-07-08 | 588,874,800 | -110,000 | 81.6521 | 721,200,000 | 2022-06-30 |
| 885 | 2022-07-07 | 588,984,800 | 85,000 | 81.6673 | 721,200,000 | 2022-06-30 |
| 886 | 2022-07-06 | 588,899,800 | 105,000 | 81.6555 | 721,200,000 | 2022-06-30 |
| 887 | 2022-07-05 | 588,794,800 | -735,000 | 81.6410 | 721,200,000 | 2022-06-30 |
| 888 | 2022-07-04 | 589,529,800 | -240,000 | 81.7429 | 721,200,000 | 2022-06-30 |
| 889 | 2022-06-30 | 589,769,800 | -155,000 | 81.7762 | 721,200,000 | 2022-06-30 |
| 890 | 2022-06-29 | 589,924,800 | -30,000 | 81.7977 | 721,200,000 | 2022-05-31 |
| 891 | 2022-06-28 | 589,954,800 | -27,985,000 | 81.8018 | 721,200,000 | 2022-05-31 |
| 892 | 2022-06-27 | 617,939,800 | 125,000 | 85.6822 | 721,200,000 | 2022-05-31 |
| 893 | 2022-06-24 | 617,814,800 | 180,000 | 85.6648 | 721,200,000 | 2022-05-31 |
| 894 | 2022-06-23 | 617,634,800 | 510,000 | 85.6399 | 721,200,000 | 2022-05-31 |
| 895 | 2022-06-22 | 617,124,800 | 245,000 | 85.5692 | 721,200,000 | 2022-05-31 |
| 896 | 2022-06-21 | 616,879,800 | 60,000 | 85.5352 | 721,200,000 | 2022-05-31 |
| 897 | 2022-06-20 | 616,819,800 | -285,000 | 85.5269 | 721,200,000 | 2022-05-31 |
| 898 | 2022-06-17 | 617,104,800 | 405,000 | 85.5664 | 721,200,000 | 2022-05-31 |
| 899 | 2022-06-16 | 616,699,800 | 510,000 | 85.5102 | 721,200,000 | 2022-05-31 |
| 900 | 2022-06-15 | 616,189,800 | 475,000 | 85.4395 | 721,200,000 | 2022-05-31 |
| 901 | 2022-06-14 | 615,714,800 | -80,000 | 85.3737 | 721,200,000 | 2022-05-31 |
| 902 | 2022-06-13 | 615,794,800 | 28,050,000 | 85.3847 | 721,200,000 | 2022-05-31 |
| 903 | 2022-06-10 | 587,744,800 | -395,000 | 81.4954 | 721,200,000 | 2022-05-31 |
| 904 | 2022-06-09 | 588,139,800 | 650,000 | 81.5502 | 721,200,000 | 2022-05-31 |
| 905 | 2022-06-08 | 587,489,800 | 500,000 | 81.4600 | 721,200,000 | 2022-05-31 |
| 906 | 2022-06-07 | 586,989,800 | 1,340,000 | 81.3907 | 721,200,000 | 2022-05-31 |
| 907 | 2022-06-06 | 585,649,800 | -2,630,000 | 81.2049 | 721,200,000 | 2022-05-31 |
| 908 | 2022-06-02 | 588,279,800 | -385,000 | 81.5696 | 721,200,000 | 2022-05-31 |
| 909 | 2022-06-01 | 588,664,800 | -605,000 | 81.6230 | 721,200,000 | 2022-05-31 |
| 910 | 2022-05-31 | 589,269,800 | -180,000 | 81.7068 | 721,200,000 | 2022-05-31 |
| 911 | 2022-05-30 | 589,449,800 | -28,090,000 | 81.7318 | 721,200,000 | 2022-04-30 |
| 912 | 2022-05-27 | 617,539,800 | 160,000 | 85.6267 | 721,200,000 | 2022-04-30 |
| 913 | 2022-05-26 | 617,379,800 | 170,000 | 85.6045 | 721,200,000 | 2022-04-30 |
| 914 | 2022-05-25 | 617,209,800 | 40,000 | 85.5809 | 721,200,000 | 2022-04-30 |
| 915 | 2022-05-24 | 617,169,800 | -140,000 | 85.5754 | 721,200,000 | 2022-04-30 |
| 916 | 2022-05-23 | 617,309,800 | 75,000 | 85.5948 | 721,200,000 | 2022-04-30 |
| 917 | 2022-05-20 | 617,234,800 | -2,140,000 | 85.5844 | 721,200,000 | 2022-04-30 |
| 918 | 2022-05-19 | 619,374,800 | -20,000 | 85.8811 | 721,200,000 | 2022-04-30 |
| 919 | 2022-05-18 | 619,394,800 | -5,000 | 85.8839 | 721,200,000 | 2022-04-30 |
| 920 | 2022-05-17 | 619,399,800 | 0 | 85.8846 | 721,200,000 | 2022-04-30 |
| 921 | 2022-05-16 | 619,399,800 | 300,000 | 85.8846 | 721,200,000 | 2022-04-30 |
| 922 | 2022-05-13 | 619,099,800 | 375,000 | 85.8430 | 721,200,000 | 2022-04-30 |
| 923 | 2022-05-12 | 618,724,800 | 130,000 | 85.7910 | 721,200,000 | 2022-04-30 |
| 924 | 2022-05-11 | 618,594,800 | 615,000 | 85.7730 | 721,200,000 | 2022-04-30 |
| 925 | 2022-05-10 | 617,979,800 | 770,000 | 85.6877 | 721,200,000 | 2022-04-30 |
| 926 | 2022-05-06 | 617,209,800 | 385,000 | 85.5809 | 721,200,000 | 2022-04-30 |
| 927 | 2022-05-05 | 616,824,800 | 40,000 | 85.5276 | 721,200,000 | 2022-04-30 |
| 928 | 2022-05-04 | 616,784,800 | -70,000 | 85.5220 | 721,200,000 | 2022-04-30 |
| 929 | 2022-05-03 | 616,854,800 | -25,000 | 85.5317 | 721,200,000 | 2022-04-30 |
| 930 | 2022-04-29 | 616,879,800 | 45,000 | 85.5352 | 721,200,000 | 2022-03-31 |
| 931 | 2022-04-28 | 616,834,800 | 33,145,000 | 85.5290 | 721,200,000 | 2022-03-31 |
| 932 | 2022-04-27 | 583,689,800 | 245,000 | 80.9331 | 721,200,000 | 2022-03-31 |
| 933 | 2022-04-26 | 583,444,800 | 155,000 | 80.8992 | 721,200,000 | 2022-03-31 |
| 934 | 2022-04-25 | 583,289,800 | -10,000 | 80.8777 | 721,200,000 | 2022-03-31 |
| 935 | 2022-04-22 | 583,299,800 | -85,000 | 80.8791 | 721,200,000 | 2022-03-31 |
| 936 | 2022-04-21 | 583,384,800 | -85,000 | 80.8908 | 721,200,000 | 2022-03-31 |
| 937 | 2022-04-20 | 583,469,800 | -25,000 | 80.9026 | 721,200,000 | 2022-03-31 |
| 938 | 2022-04-19 | 583,494,800 | -145,000 | 80.9061 | 721,200,000 | 2022-03-31 |
| 939 | 2022-04-14 | 583,639,800 | -245,000 | 80.9262 | 721,200,000 | 2022-03-31 |
| 940 | 2022-04-13 | 583,884,800 | -85,000 | 80.9602 | 721,200,000 | 2022-03-31 |
| 941 | 2022-04-12 | 583,969,800 | -40,000 | 80.9720 | 721,200,000 | 2022-03-31 |
| 942 | 2022-04-11 | 584,009,800 | -90,000 | 80.9775 | 721,200,000 | 2022-03-31 |
| 943 | 2022-04-08 | 584,099,800 | 20,000 | 80.9900 | 721,200,000 | 2022-03-31 |
| 944 | 2022-04-07 | 584,079,800 | -30,000 | 80.9872 | 721,200,000 | 2022-03-31 |
| 945 | 2022-04-06 | 584,109,800 | 45,000 | 80.9914 | 721,200,000 | 2022-03-31 |
| 946 | 2022-04-04 | 584,064,800 | -60,000 | 80.9851 | 721,200,000 | 2022-03-31 |
| 947 | 2022-04-01 | 584,124,800 | -180,000 | 80.9935 | 721,200,000 | 2022-03-31 |
| 948 | 2022-03-31 | 584,304,800 | -155,000 | 81.0184 | 721,200,000 | 2022-03-31 |
| 949 | 2022-03-30 | 584,459,800 | -80,000 | 81.0399 | 721,200,000 | 2022-03-08 |
| 950 | 2022-03-29 | 584,539,800 | -35,000 | 81.0510 | 721,200,000 | 2022-03-08 |
| 951 | 2022-03-28 | 584,574,800 | 675,000 | 81.0559 | 721,200,000 | 2022-03-08 |
| 952 | 2022-03-25 | 583,899,800 | 40,000 | 80.9623 | 721,200,000 | 2022-03-08 |
| 953 | 2022-03-24 | 583,859,800 | 305,000 | 80.9567 | 721,200,000 | 2022-03-08 |
| 954 | 2022-03-23 | 583,554,800 | -70,000 | 80.9144 | 721,200,000 | 2022-03-08 |
| 955 | 2022-03-22 | 583,624,800 | 70,000 | 80.9241 | 721,200,000 | 2022-03-08 |
| 956 | 2022-03-21 | 583,554,800 | -30,000 | 80.9144 | 721,200,000 | 2022-03-08 |
| 957 | 2022-03-18 | 583,584,800 | 435,000 | 80.9186 | 721,200,000 | 2022-03-08 |
| 958 | 2022-03-17 | 583,149,800 | 705,000 | 80.8583 | 721,200,000 | 2022-03-08 |
| 959 | 2022-03-16 | 582,444,800 | 425,000 | 80.7605 | 721,200,000 | 2022-03-08 |
| 960 | 2022-03-15 | 582,019,800 | 84,115,000 | 80.7016 | 721,200,000 | 2022-03-08 |
| 961 | 2022-03-14 | 497,904,800 | 16,015,000 | 69.0384 | 721,200,000 | 2022-03-08 |
| 962 | 2022-03-11 | 481,889,800 | 150,000 | 66.8178 | 721,200,000 | 2022-03-08 |
| 963 | 2022-03-10 | 481,739,800 | 410,000 | 66.7970 | 721,200,000 | 2022-03-08 |
| 964 | 2022-03-09 | 481,329,800 | -10,000 | 66.7401 | 721,200,000 | 2022-03-08 |
| 965 | 2022-03-08 | 481,339,800 | 305,000 | 66.7415 | 721,200,000 | 2022-03-08 |
| 966 | 2022-03-07 | 481,034,800 | 40,000 | 77.4364 | 621,200,000 | 2022-03-01 |
| 967 | 2022-03-04 | 480,994,800 | 145,000 | 77.4299 | 621,200,000 | 2022-03-01 |
| 968 | 2022-03-03 | 480,849,800 | 25,105,000 | 77.4066 | 621,200,000 | 2022-03-01 |
| 969 | 2022-03-02 | 455,744,800 | -10,000 | 73.3652 | 621,200,000 | 2022-03-01 |
| 970 | 2022-03-01 | 455,754,800 | 150,000 | 73.3668 | 621,200,000 | 2022-03-01 |
| 971 | 2022-02-28 | 455,604,800 | 345,000 | 76.4181 | 596,200,000 | 2022-02-28 |
| 972 | 2022-02-25 | 455,259,800 | -60,000 | 76.3602 | 596,200,000 | 2022-01-31 |
| 973 | 2022-02-24 | 455,319,800 | 145,000 | 76.3703 | 596,200,000 | 2022-01-31 |
| 974 | 2022-02-23 | 455,174,800 | 260,000 | 76.3460 | 596,200,000 | 2022-01-31 |
| 975 | 2022-02-22 | 454,914,800 | -45,000 | 76.3024 | 596,200,000 | 2022-01-31 |
| 976 | 2022-02-21 | 454,959,800 | -85,000 | 76.3099 | 596,200,000 | 2022-01-31 |
| 977 | 2022-02-18 | 455,044,800 | -45,000 | 76.3242 | 596,200,000 | 2022-01-31 |
| 978 | 2022-02-17 | 455,089,800 | -185,000 | 76.3317 | 596,200,000 | 2022-01-31 |
| 979 | 2022-02-16 | 455,274,800 | 10,000 | 76.3628 | 596,200,000 | 2022-01-31 |
| 980 | 2022-02-15 | 455,264,800 | -580,000 | 76.3611 | 596,200,000 | 2022-01-31 |
| 981 | 2022-02-14 | 455,844,800 | -435,000 | 76.4584 | 596,200,000 | 2022-01-31 |
| 982 | 2022-02-11 | 456,279,800 | 65,000 | 76.5313 | 596,200,000 | 2022-01-31 |
| 983 | 2022-02-10 | 456,214,800 | 885,000 | 76.5204 | 596,200,000 | 2022-01-31 |
| 984 | 2022-02-09 | 455,329,800 | -145,000 | 76.3720 | 596,200,000 | 2022-01-31 |
| 985 | 2022-02-08 | 455,474,800 | -330,000 | 76.3963 | 596,200,000 | 2022-01-31 |
| 986 | 2022-02-07 | 455,804,800 | -235,000 | 76.4517 | 596,200,000 | 2022-01-31 |
| 987 | 2022-02-04 | 456,039,800 | -15,000 | 76.4911 | 596,200,000 | 2022-01-31 |
| 988 | 2022-01-31 | 456,054,800 | 0 | 76.4936 | 596,200,000 | 2022-01-31 |
| 989 | 2022-01-28 | 456,054,800 | -20,000 | 76.4936 | 596,200,000 | 2021-12-31 |
| 990 | 2022-01-27 | 456,074,800 | -145,000 | 76.4969 | 596,200,000 | 2021-12-31 |
| 991 | 2022-01-26 | 456,219,800 | -20,000 | 76.5213 | 596,200,000 | 2021-12-31 |
| 992 | 2022-01-25 | 456,239,800 | -270,000 | 76.5246 | 596,200,000 | 2021-12-31 |
| 993 | 2022-01-24 | 456,509,800 | -455,000 | 76.5699 | 596,200,000 | 2021-12-31 |
| 994 | 2022-01-21 | 456,964,800 | -130,000 | 76.6462 | 596,200,000 | 2021-12-31 |
| 995 | 2022-01-20 | 457,094,800 | -200,000 | 76.6680 | 596,200,000 | 2021-12-31 |
| 996 | 2022-01-19 | 457,294,800 | -170,000 | 76.7016 | 596,200,000 | 2021-12-31 |
| 997 | 2022-01-18 | 457,464,800 | 0 | 76.7301 | 596,200,000 | 2021-12-31 |
| 998 | 2022-01-17 | 457,464,800 | -50,000 | 76.7301 | 596,200,000 | 2021-12-31 |
| 999 | 2022-01-14 | 457,514,800 | -15,000 | 76.7385 | 596,200,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 457,529,800 | -15,000 | 76.7410 | 596,200,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 457,544,800 | -30,000 | 76.7435 | 596,200,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 457,574,800 | 70,000 | 76.7485 | 596,200,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 457,504,800 | 235,000 | 76.7368 | 596,200,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 457,269,800 | 90,000 | 76.6974 | 596,200,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 457,179,800 | -565,000 | 76.6823 | 596,200,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 457,744,800 | -30,000 | 76.7771 | 596,200,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 457,774,800 | -20,000 | 76.7821 | 596,200,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 457,794,800 | -35,000 | 76.7854 | 596,200,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 457,829,800 | 0 | 76.7913 | 596,200,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 457,829,800 | -90,000 | 76.7913 | 596,200,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 457,919,800 | -95,000 | 76.8064 | 596,200,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 458,014,800 | 75,000 | 76.8223 | 596,200,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 457,939,800 | 0 | 76.8098 | 596,200,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 457,939,800 | -115,000 | 76.8098 | 596,200,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 458,054,800 | -10,000 | 76.8291 | 596,200,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 458,064,800 | 25,000 | 76.8307 | 596,200,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 458,039,800 | -5,000 | 76.8265 | 596,200,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 458,044,800 | -5,000 | 76.8274 | 596,200,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 458,049,800 | -100,000 | 76.8282 | 596,200,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 458,149,800 | -80,000 | 76.8450 | 596,200,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 458,229,800 | 450,000 | 76.8584 | 596,200,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 457,779,800 | 385,000 | 76.7829 | 596,200,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 457,394,800 | 1,030,000 | 76.7183 | 596,200,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 456,364,800 | 50,000 | 76.5456 | 596,200,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 456,314,800 | 35,000 | 76.5372 | 596,200,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 456,279,800 | 0 | 76.5313 | 596,200,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 456,279,800 | 115,000 | 76.5313 | 596,200,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 456,164,800 | 40,000 | 76.5120 | 596,200,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 456,124,800 | 25,000 | 76.5053 | 596,200,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 456,099,800 | -40,000 | 76.5011 | 596,200,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 456,139,800 | 1,200,000 | 76.5078 | 596,200,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 454,939,800 | 0 | 76.3066 | 596,200,000 | 2021-11-01 |
| 1033 | 2021-11-26 | 454,939,800 | -20,000 | 76.3066 | 596,200,000 | 2021-11-01 |
| 1034 | 2021-11-25 | 454,959,800 | -300,000 | 76.3099 | 596,200,000 | 2021-11-01 |
| 1035 | 2021-11-24 | 455,259,800 | -30,000 | 76.3602 | 596,200,000 | 2021-11-01 |
| 1036 | 2021-11-23 | 455,289,800 | 655,000 | 76.3653 | 596,200,000 | 2021-11-01 |
| 1037 | 2021-11-22 | 454,634,800 | 200,000 | 76.2554 | 596,200,000 | 2021-11-01 |
| 1038 | 2021-11-19 | 454,434,800 | -50,000 | 76.2219 | 596,200,000 | 2021-11-01 |
| 1039 | 2021-11-18 | 454,484,800 | 400,000 | 76.2303 | 596,200,000 | 2021-11-01 |
| 1040 | 2021-11-17 | 454,084,800 | 150,000 | 76.1632 | 596,200,000 | 2021-11-01 |
| 1041 | 2021-11-16 | 453,934,800 | 535,000 | 76.1380 | 596,200,000 | 2021-11-01 |
| 1042 | 2021-11-15 | 453,399,800 | 25,000 | 76.0483 | 596,200,000 | 2021-11-01 |
| 1043 | 2021-11-12 | 453,374,800 | 60,000 | 76.0441 | 596,200,000 | 2021-11-01 |
| 1044 | 2021-11-11 | 453,314,800 | 15,000 | 76.0340 | 596,200,000 | 2021-11-01 |
| 1045 | 2021-11-10 | 453,299,800 | -220,000 | 76.0315 | 596,200,000 | 2021-11-01 |
| 1046 | 2021-11-09 | 453,519,800 | 6,575,000 | 76.0684 | 596,200,000 | 2021-11-01 |
| 1047 | 2021-11-08 | 446,944,800 | -535,000 | 74.9656 | 596,200,000 | 2021-11-01 |
| 1048 | 2021-11-05 | 447,479,800 | -15,000 | 75.0553 | 596,200,000 | 2021-11-01 |
| 1049 | 2021-11-04 | 447,494,800 | -50,000 | 75.0578 | 596,200,000 | 2021-11-01 |
| 1050 | 2021-11-03 | 447,544,800 | 0 | 75.0662 | 596,200,000 | 2021-11-01 |
| 1051 | 2021-11-02 | 447,544,800 | -50,000 | 75.0662 | 596,200,000 | 2021-11-01 |
| 1052 | 2021-11-01 | 447,594,800 | -200,000 | 75.0746 | 596,200,000 | 2021-11-01 |
| 1053 | 2021-10-29 | 447,794,800 | -100,000 | 81.9837 | 546,200,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 447,894,800 | -35,000 | 82.0020 | 546,200,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 447,929,800 | -50,000 | 82.0084 | 546,200,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 447,979,800 | 0 | 82.0175 | 546,200,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 447,979,800 | 0 | 82.0175 | 546,200,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 447,979,800 | 0 | 82.0175 | 546,200,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 447,979,800 | 0 | 82.0175 | 546,200,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 447,979,800 | -20,000 | 82.0175 | 546,200,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 447,999,800 | 0 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 447,999,800 | -5,000 | 82.0212 | 546,200,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 448,004,800 | 0 | 82.0221 | 546,200,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 448,004,800 | -5,000 | 82.0221 | 546,200,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 448,009,800 | -10,000 | 82.0230 | 546,200,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 448,019,800 | -50,000 | 82.0249 | 546,200,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 448,069,800 | 0 | 82.0340 | 546,200,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 448,069,800 | 0 | 82.0340 | 546,200,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 448,069,800 | -1,000,000 | 82.0340 | 546,200,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 449,069,800 | -25,000 | 82.2171 | 546,200,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 449,094,800 | 0 | 82.2217 | 546,200,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 449,094,800 | -25,000 | 82.2217 | 546,200,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 449,119,800 | -15,000 | 82.2263 | 546,200,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 449,134,800 | 0 | 82.2290 | 546,200,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 449,134,800 | -15,000 | 82.2290 | 546,200,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 449,149,800 | 10,000 | 82.2317 | 546,200,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 449,139,800 | 0 | 82.2299 | 546,200,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 449,139,800 | 5,000 | 82.2299 | 546,200,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 449,134,800 | 0 | 82.2290 | 546,200,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 449,134,800 | 5,000 | 82.2290 | 546,200,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 449,129,800 | 15,000 | 82.2281 | 546,200,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 449,114,800 | 110,000 | 82.2253 | 546,200,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 449,004,800 | 5,000 | 82.2052 | 546,200,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 448,999,800 | 0 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 448,999,800 | -20,000 | 82.2043 | 546,200,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 449,019,800 | 0 | 82.2079 | 546,200,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 449,019,800 | -45,000 | 82.2079 | 546,200,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 449,064,800 | 0 | 82.2162 | 546,200,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 449,064,800 | -70,000 | 82.2162 | 546,200,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 449,134,800 | -20,000 | 82.2290 | 546,200,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 449,154,800 | 0 | 82.2327 | 546,200,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 449,154,800 | 0 | 82.2327 | 546,200,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 449,154,800 | 0 | 82.2327 | 546,200,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 449,154,800 | 65,000 | 82.2327 | 546,200,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 449,089,800 | 0 | 82.2208 | 546,200,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 449,089,800 | 0 | 82.2208 | 546,200,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 449,089,800 | 15,000 | 82.2208 | 546,200,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 449,074,800 | 0 | 82.2180 | 546,200,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 449,074,800 | 25,000 | 82.2180 | 546,200,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 449,049,800 | 0 | 82.2134 | 546,200,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 449,049,800 | 0 | 82.2134 | 546,200,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 449,049,800 | 110,000 | 82.2134 | 546,200,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 448,939,800 | 0 | 82.1933 | 546,200,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 448,939,800 | 0 | 82.1933 | 546,200,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 448,939,800 | 70,000 | 82.1933 | 546,200,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 448,869,800 | 25,000 | 82.1805 | 546,200,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 448,844,800 | 495,000 | 82.1759 | 546,200,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 448,349,800 | -50,000 | 82.0853 | 546,200,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 448,399,800 | 240,000 | 82.0944 | 546,200,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 448,159,800 | 0 | 82.0505 | 546,200,000 | 2021-06-28 |
| 1137 | 2021-06-28 | 448,159,800 | 45,000 | 82.0505 | 546,200,000 | 2021-06-28 |
| 1138 | 2021-06-25 | 448,114,800 | 35,000 | 87.3178 | 513,200,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 448,079,800 | -40,000 | 87.3110 | 513,200,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 448,119,800 | 10,000 | 87.3187 | 513,200,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 448,109,800 | -535,000 | 87.3168 | 513,200,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 448,644,800 | -1,165,000 | 87.4210 | 513,200,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 449,809,800 | 70,000 | 87.6481 | 513,200,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 449,739,800 | 0 | 87.6344 | 513,200,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 449,739,800 | -30,000 | 87.6344 | 513,200,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 449,769,800 | 0 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 449,769,800 | 10,000 | 87.6403 | 513,200,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 449,759,800 | 0 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 449,759,800 | -50,000 | 87.6383 | 513,200,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 449,809,800 | 0 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 449,809,800 | -15,000 | 87.6481 | 513,200,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 449,824,800 | 0 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 449,824,800 | -100,000 | 87.6510 | 513,200,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 449,924,800 | 0 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 449,924,800 | -30,000 | 87.6705 | 513,200,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 449,954,800 | -70,000 | 87.6763 | 513,200,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 450,024,800 | 0 | 87.6899 | 513,200,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 450,024,800 | 0 | 87.6899 | 513,200,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 450,024,800 | 0 | 87.6899 | 513,200,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 450,024,800 | 160,000 | 87.6899 | 513,200,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 449,864,800 | 0 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 449,864,800 | 10,000 | 87.6588 | 513,200,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 449,854,800 | 0 | 87.6568 | 513,200,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 449,854,800 | 0 | 87.6568 | 513,200,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 449,854,800 | 0 | 87.6568 | 513,200,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 449,854,800 | -30,000 | 87.6568 | 513,200,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 449,884,800 | 0 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 449,884,800 | 5,000 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 449,879,800 | -5,000 | 87.6617 | 513,200,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 449,884,800 | -160,000 | 87.6627 | 513,200,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 450,044,800 | 0 | 87.6938 | 513,200,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 450,044,800 | -25,000 | 87.6938 | 513,200,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 450,069,800 | -30,000 | 87.6987 | 513,200,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 450,099,800 | 0 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 450,099,800 | -495,000 | 87.7046 | 513,200,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 450,594,800 | -100,000 | 87.8010 | 513,200,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 450,694,800 | 0 | 87.8205 | 513,200,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 450,694,800 | -60,000 | 87.8205 | 513,200,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 450,754,800 | -10,000 | 87.8322 | 513,200,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 450,764,800 | 0 | 87.8341 | 513,200,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 450,764,800 | 0 | 87.8341 | 513,200,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 450,764,800 | 0 | 87.8341 | 513,200,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 450,764,800 | 0 | 87.8341 | 513,200,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 450,764,800 | 60,000 | 87.8341 | 513,200,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 450,704,800 | 20,000 | 87.8224 | 513,200,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 450,684,800 | 0 | 87.8186 | 513,200,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 450,684,800 | 30,000 | 87.8186 | 513,200,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 450,654,800 | 0 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 450,654,800 | 15,000 | 87.8127 | 513,200,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 450,639,800 | 0 | 87.8098 | 513,200,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 450,639,800 | 0 | 87.8098 | 513,200,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 450,639,800 | 0 | 87.8098 | 513,200,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 450,639,800 | 80,000 | 87.8098 | 513,200,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 450,559,800 | 100,000 | 87.7942 | 513,200,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 450,459,800 | 0 | 87.7747 | 513,200,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 450,459,800 | 5,000 | 87.7747 | 513,200,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 450,454,800 | 3,140,000 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 447,314,800 | 0 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 447,314,800 | -3,140,000 | 87.1619 | 513,200,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 450,454,800 | 0 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 450,454,800 | 15,000,000 | 87.7737 | 513,200,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 435,454,800 | -160,000 | 84.8509 | 513,200,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 435,614,800 | 0 | 84.8821 | 513,200,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 435,614,800 | 0 | 84.8821 | 513,200,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 435,614,800 | 0 | 84.8821 | 513,200,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 435,614,800 | -205,000 | 84.8821 | 513,200,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 435,819,800 | 0 | 84.9220 | 513,200,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 435,819,800 | 0 | 84.9220 | 513,200,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 435,819,800 | 95,000 | 84.9220 | 513,200,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 435,724,800 | -30,000 | 84.9035 | 513,200,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 435,754,800 | 0 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 435,754,800 | 4,000,000 | 84.9094 | 513,200,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 431,754,800 | 0 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 431,754,800 | 100,000 | 84.1299 | 513,200,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 431,654,800 | -5,000 | 84.1104 | 513,200,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 431,659,800 | 0 | 84.1114 | 513,200,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 431,659,800 | 0 | 84.1114 | 513,200,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 431,659,800 | 115,000 | 84.1114 | 513,200,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 431,544,800 | 30,000 | 84.0890 | 513,200,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 431,514,800 | -820,000 | 84.0832 | 513,200,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 432,334,800 | 0 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 432,334,800 | 0 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 432,334,800 | 0 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 432,334,800 | 0 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 432,334,800 | 0 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 432,334,800 | -5,000 | 84.2429 | 513,200,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 432,339,800 | 0 | 84.2439 | 513,200,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 432,339,800 | -20,000 | 84.2439 | 513,200,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 432,359,800 | 0 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 432,359,800 | 80,000 | 84.2478 | 513,200,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 432,279,800 | -20,000 | 84.2322 | 513,200,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 432,299,800 | 0 | 84.2361 | 513,200,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 432,299,800 | 55,000 | 84.2361 | 513,200,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 432,244,800 | 0 | 84.2254 | 513,200,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 432,244,800 | 0 | 84.2254 | 513,200,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 432,244,800 | 0 | 84.2254 | 513,200,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 432,244,800 | -400,000 | 84.2254 | 513,200,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 432,644,800 | 0 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 432,644,800 | 10,000 | 84.3034 | 513,200,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 432,634,800 | 0 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 432,634,800 | 5,000 | 84.3014 | 513,200,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 432,629,800 | 0 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 432,629,800 | -80,000 | 84.3004 | 513,200,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 432,709,800 | 0 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 432,709,800 | 9,405,000 | 84.3160 | 513,200,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 423,304,800 | 0 | 82.4834 | 513,200,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 423,304,800 | -130,000 | 82.4834 | 513,200,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 423,434,800 | -150,000 | 82.5087 | 513,200,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 423,584,800 | 0 | 82.5380 | 513,200,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 423,584,800 | -195,000 | 82.5380 | 513,200,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 423,779,800 | 0 | 82.5760 | 513,200,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 423,779,800 | 0 | 82.5760 | 513,200,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 423,779,800 | 0 | 82.5760 | 513,200,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 423,779,800 | -95,000 | 82.5760 | 513,200,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 423,874,800 | 0 | 82.5945 | 513,200,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 423,874,800 | -160,000 | 82.5945 | 513,200,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 424,034,800 | -100,000 | 82.6256 | 513,200,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 424,134,800 | -50,000 | 82.6451 | 513,200,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 424,184,800 | -250,000 | 82.6549 | 513,200,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 424,434,800 | -230,000 | 82.7036 | 513,200,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 424,664,800 | -60,000 | 82.7484 | 513,200,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 424,724,800 | 0 | 82.7601 | 513,200,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 424,724,800 | -1,015,000 | 82.7601 | 513,200,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 425,739,800 | -35,000 | 82.9579 | 513,200,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 425,774,800 | 470,000 | 82.9647 | 513,200,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 425,304,800 | 0 | 82.8731 | 513,200,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 425,304,800 | -925,000 | 82.8731 | 513,200,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 426,229,800 | 0 | 83.0534 | 513,200,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 426,229,800 | -9,405,000 | 83.0534 | 513,200,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 435,634,800 | 0 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 435,634,800 | 5,000 | 84.8860 | 513,200,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 435,629,800 | 0 | 84.8850 | 513,200,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 435,629,800 | -95,000 | 84.8850 | 513,200,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 435,724,800 | 0 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 435,724,800 | -20,000 | 84.9035 | 513,200,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 435,744,800 | 0 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 435,744,800 | -125,000 | 84.9074 | 513,200,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 435,869,800 | -100,000 | 84.9318 | 513,200,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 435,969,800 | -20,000 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 435,989,800 | 20,000 | 84.9551 | 513,200,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 435,969,800 | 0 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 435,969,800 | 50,000 | 84.9512 | 513,200,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 435,919,800 | 0 | 84.9415 | 513,200,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 435,919,800 | -685,000 | 84.9415 | 513,200,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 436,604,800 | -320,000 | 85.0750 | 513,200,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 436,924,800 | 0 | 85.1373 | 513,200,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 436,924,800 | 0 | 85.1373 | 513,200,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 436,924,800 | -200,000 | 85.1373 | 513,200,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 437,124,800 | -10,000 | 85.1763 | 513,200,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 437,134,800 | -65,000 | 85.1783 | 513,200,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 437,199,800 | -100,000 | 85.1909 | 513,200,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 437,299,800 | -195,000 | 85.2104 | 513,200,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 437,494,800 | 0 | 85.2484 | 513,200,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 437,494,800 | -10,000 | 85.2484 | 513,200,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 437,504,800 | 5,000 | 85.2504 | 513,200,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 437,499,800 | 0 | 85.2494 | 513,200,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 437,499,800 | -15,000 | 85.2494 | 513,200,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 437,514,800 | 0 | 85.2523 | 513,200,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 437,514,800 | -30,000 | 85.2523 | 513,200,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 437,544,800 | 0 | 85.2581 | 513,200,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 437,544,800 | 0 | 85.2581 | 513,200,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 437,544,800 | -10,000 | 85.2581 | 513,200,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 437,554,800 | -340,000 | 85.2601 | 513,200,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 437,894,800 | -195,000 | 85.3263 | 513,200,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 438,089,800 | 40,000 | 85.3643 | 513,200,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 438,049,800 | 0 | 85.3565 | 513,200,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 438,049,800 | 1,745,000 | 85.3565 | 513,200,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 436,304,800 | 330,000 | 85.0165 | 513,200,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 435,974,800 | 145,000 | 84.9522 | 513,200,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 435,829,800 | 60,000 | 84.9240 | 513,200,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 435,769,800 | 0 | 84.9123 | 513,200,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 435,769,800 | 0 | 84.9123 | 513,200,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 435,769,800 | 0 | 84.9123 | 513,200,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 435,769,800 | 0 | 84.9123 | 513,200,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 435,769,800 | 140,000 | 84.9123 | 513,200,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 435,629,800 | -40,000 | 84.8850 | 513,200,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 435,669,800 | 384,900,000 | 84.8928 | 513,200,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 50,769,800 | 0 | 9.8928 | 513,200,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 50,769,800 | 0 | 9.8928 | 513,200,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 50,769,800 | -30,000 | 9.8928 | 513,200,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 50,799,800 | -15,000 | 9.8986 | 513,200,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 50,814,800 | -20,000 | 9.9016 | 513,200,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 50,834,800 | -10,000 | 9.9055 | 513,200,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 50,844,800 | -1,810,000 | 9.9074 | 513,200,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 52,654,800 | 0 | 10.2601 | 513,200,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 52,654,800 | 25,000 | 10.2601 | 513,200,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 52,629,800 | -5,000 | 10.2552 | 513,200,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 52,634,800 | -95,000 | 10.2562 | 513,200,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 52,729,800 | 0 | 10.2747 | 513,200,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 52,729,800 | 0 | 10.2747 | 513,200,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 52,729,800 | -50,000 | 10.2747 | 513,200,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 52,779,800 | 0 | 10.2845 | 513,200,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 52,779,800 | 5,000 | 10.2845 | 513,200,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 52,774,800 | -75,000 | 10.2835 | 513,200,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 52,849,800 | 0 | 10.2981 | 513,200,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 52,849,800 | -10,000 | 10.2981 | 513,200,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 52,859,800 | -10,000 | 10.3000 | 513,200,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 52,869,800 | 0 | 10.3020 | 513,200,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 52,869,800 | -25,000 | 10.3020 | 513,200,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 52,894,800 | 0 | 10.3069 | 513,200,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 52,894,800 | -70,000 | 10.3069 | 513,200,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 52,964,800 | 0 | 10.3205 | 513,200,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 52,964,800 | -5,000 | 10.3205 | 513,200,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 52,969,800 | 0 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 52,969,800 | -5,000 | 10.3215 | 513,200,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 52,974,800 | 0 | 10.3224 | 513,200,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 52,974,800 | 0 | 10.3224 | 513,200,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 52,974,800 | -50,000 | 10.3224 | 513,200,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 53,024,800 | -35,000 | 10.3322 | 513,200,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 53,059,800 | 0 | 10.3390 | 513,200,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 53,059,800 | 0 | 10.3390 | 513,200,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 53,059,800 | 0 | 10.3390 | 513,200,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 53,059,800 | 0 | 10.3390 | 513,200,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 53,059,800 | 80,000 | 10.3390 | 513,200,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 52,979,800 | 0 | 10.3234 | 513,200,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 52,979,800 | -5,000 | 10.3234 | 513,200,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 52,984,800 | 0 | 10.3244 | 513,200,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 52,984,800 | 0 | 10.3244 | 513,200,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 52,984,800 | 0 | 10.3244 | 513,200,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 52,984,800 | -5,000 | 10.3244 | 513,200,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 52,989,800 | -13,020,000 | 10.3254 | 513,200,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 66,009,800 | 0 | 12.8624 | 513,200,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 66,009,800 | 0 | 12.8624 | 513,200,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 66,009,800 | -45,000 | 12.8624 | 513,200,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 66,054,800 | 0 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 66,054,800 | 0 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 66,054,800 | 0 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 66,054,800 | 0 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 66,054,800 | 0 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 66,054,800 | 3,000,000 | 12.8712 | 513,200,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 63,054,800 | 0 | 12.2866 | 513,200,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 63,054,800 | 0 | 12.2866 | 513,200,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 63,054,800 | 0 | 12.2866 | 513,200,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 63,054,800 | 0 | 12.2866 | 513,200,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 63,054,800 | -35,000 | 12.2866 | 513,200,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 63,089,800 | 0 | 12.2934 | 513,200,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 63,089,800 | 0 | 12.2934 | 513,200,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 63,089,800 | 110,000 | 12.2934 | 513,200,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 62,979,800 | -30,000 | 12.2720 | 513,200,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 63,009,800 | -5,000 | 12.2778 | 513,200,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 63,014,800 | -195,000 | 12.2788 | 513,200,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 63,209,800 | -250,000 | 12.3168 | 513,200,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 63,459,800 | 155,000 | 12.3655 | 513,200,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 63,304,800 | 0 | 12.3353 | 513,200,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 63,304,800 | 0 | 12.3353 | 513,200,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 63,304,800 | 15,000 | 12.3353 | 513,200,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 63,289,800 | 0 | 12.3324 | 513,200,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 63,289,800 | 0 | 12.3324 | 513,200,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 63,289,800 | 0 | 12.3324 | 513,200,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 63,289,800 | 0 | 12.3324 | 513,200,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 63,289,800 | -10,000 | 12.3324 | 513,200,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 63,299,800 | 0 | 12.3343 | 513,200,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 63,299,800 | 40,000 | 12.3343 | 513,200,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 63,259,800 | 85,000 | 12.3265 | 513,200,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 63,174,800 | 0 | 12.3100 | 513,200,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 63,174,800 | 5,000 | 12.3100 | 513,200,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 63,169,800 | 60,000 | 12.3090 | 513,200,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 63,109,800 | 95,000 | 12.2973 | 513,200,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 63,014,800 | 0 | 12.2788 | 513,200,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 63,014,800 | 50,000 | 12.2788 | 513,200,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 62,964,800 | 0 | 12.2691 | 513,200,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 62,964,800 | 20,000 | 12.2691 | 513,200,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 62,944,800 | 0 | 12.2652 | 513,200,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 62,944,800 | 0 | 12.2652 | 513,200,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 62,944,800 | 70,000 | 12.2652 | 513,200,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 62,874,800 | 0 | 12.2515 | 513,200,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 62,874,800 | 50,000 | 12.2515 | 513,200,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 62,824,800 | 20,000 | 12.2418 | 513,200,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 62,804,800 | 0 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 62,804,800 | 0 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 62,804,800 | 0 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 62,804,800 | 0 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 62,804,800 | 0 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 62,804,800 | 70,000 | 12.2379 | 513,200,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 62,734,800 | 0 | 12.2242 | 513,200,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 62,734,800 | 5,000 | 12.2242 | 513,200,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 62,729,800 | 0 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 62,729,800 | -290,000 | 12.2233 | 513,200,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 63,019,800 | 0 | 12.2798 | 513,200,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 63,019,800 | 0 | 12.2798 | 513,200,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 63,019,800 | 0 | 12.2798 | 513,200,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 63,019,800 | -150,000 | 12.2798 | 513,200,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 63,169,800 | -10,000 | 12.3090 | 513,200,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 63,179,800 | 0 | 12.3110 | 513,200,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 63,179,800 | 0 | 12.3110 | 513,200,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 63,179,800 | 0 | 12.3110 | 513,200,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 63,179,800 | -30,000 | 12.3110 | 513,200,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 63,209,800 | 0 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 63,209,800 | 220,000 | 12.3168 | 513,200,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 62,989,800 | 0 | 12.2739 | 513,200,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 62,989,800 | 0 | 12.2739 | 513,200,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 62,989,800 | 0 | 12.2739 | 513,200,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 62,989,800 | 1,000,000 | 12.2739 | 513,200,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 61,989,800 | 0 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 61,989,800 | -15,000 | 12.0791 | 513,200,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 62,004,800 | 0 | 12.0820 | 513,200,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 62,004,800 | 0 | 12.0820 | 513,200,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 62,004,800 | 0 | 12.0820 | 513,200,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 62,004,800 | -5,000 | 12.0820 | 513,200,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 62,009,800 | 0 | 12.0830 | 513,200,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 62,009,800 | 0 | 12.0830 | 513,200,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 62,009,800 | 290,000 | 12.0830 | 513,200,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 61,719,800 | 0 | 12.0265 | 513,200,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 61,719,800 | 0 | 12.0265 | 513,200,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 61,719,800 | 0 | 12.0265 | 513,200,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 61,719,800 | 200,000 | 12.0265 | 513,200,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 61,519,800 | 0 | 11.9875 | 513,200,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 61,519,800 | 5,000 | 11.9875 | 513,200,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 61,514,800 | -5,000 | 11.9865 | 513,200,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 61,519,800 | 0 | 11.9875 | 513,200,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 61,519,800 | 0 | 11.9875 | 513,200,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 61,519,800 | 20,000 | 11.9875 | 513,200,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 61,499,800 | 0 | 11.9836 | 513,200,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 61,499,800 | -30,000 | 11.9836 | 513,200,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 61,529,800 | 30,000 | 11.9894 | 513,200,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 61,499,800 | 0 | 11.9836 | 513,200,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 61,499,800 | 100,000 | 11.9836 | 513,200,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 61,399,800 | 10,000 | 11.9641 | 513,200,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 61,389,800 | 240,000 | 11.9622 | 513,200,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 61,149,800 | 0 | 11.9154 | 513,200,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 61,149,800 | 80,000 | 11.9154 | 513,200,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 61,069,800 | -5,000 | 11.8998 | 513,200,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 61,074,800 | 0 | 11.9008 | 513,200,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 61,074,800 | 0 | 11.9008 | 513,200,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 61,074,800 | 0 | 11.9008 | 513,200,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 61,074,800 | 10,000 | 11.9008 | 513,200,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 61,064,800 | 0 | 11.8988 | 513,200,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 61,064,800 | 0 | 11.8988 | 513,200,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 61,064,800 | 50,000 | 11.8988 | 513,200,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 61,014,800 | 30,000 | 11.8891 | 513,200,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 60,984,800 | 0 | 11.8832 | 513,200,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 60,984,800 | -60,000 | 11.8832 | 513,200,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 61,044,800 | 0 | 11.8949 | 513,200,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 61,044,800 | 0 | 11.8949 | 513,200,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 61,044,800 | 0 | 11.8949 | 513,200,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 61,044,800 | -40,000 | 11.8949 | 513,200,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 61,084,800 | -30,000 | 11.9027 | 513,200,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 61,114,800 | 150,000 | 11.9086 | 513,200,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 60,964,800 | 0 | 11.8793 | 513,200,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 60,964,800 | 0 | 11.8793 | 513,200,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 60,964,800 | -5,000 | 11.8793 | 513,200,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 60,969,800 | 205,000 | 11.8803 | 513,200,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 60,764,800 | 330,000 | 11.8404 | 513,200,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 60,434,800 | 0 | 11.7761 | 513,200,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 60,434,800 | 220,000 | 11.7761 | 513,200,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 60,214,800 | 0 | 11.7332 | 513,200,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 60,214,800 | 160,000 | 11.7332 | 513,200,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 60,054,800 | 100,000 | 11.7020 | 513,200,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 59,954,800 | 30,000 | 11.6825 | 513,200,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 59,924,800 | 0 | 11.6767 | 513,200,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 59,924,800 | 75,000 | 11.6767 | 513,200,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 59,849,800 | 0 | 11.6621 | 513,200,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 59,849,800 | 0 | 11.6621 | 513,200,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 59,849,800 | -20,000 | 11.6621 | 513,200,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 59,869,800 | 530,000 | 11.6660 | 513,200,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 59,339,800 | 145,000 | 11.5627 | 513,200,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 59,194,800 | 485,000 | 11.5345 | 513,200,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 58,709,800 | 0 | 11.4399 | 513,200,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 58,709,800 | 30,000 | 11.4399 | 513,200,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 58,679,800 | 0 | 11.4341 | 513,200,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 58,679,800 | 0 | 11.4341 | 513,200,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 58,679,800 | 0 | 11.4341 | 513,200,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 58,679,800 | -15,000 | 11.4341 | 513,200,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 58,694,800 | -5,000 | 11.4370 | 513,200,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 58,699,800 | -120,000 | 11.4380 | 513,200,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 58,819,800 | 0 | 11.4614 | 513,200,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 58,819,800 | -20,000 | 11.4614 | 513,200,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 58,839,800 | 0 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 58,839,800 | 0 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 58,839,800 | 0 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 58,839,800 | 0 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 58,839,800 | 0 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 58,839,800 | 40,000 | 11.4653 | 513,200,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 58,799,800 | 0 | 11.4575 | 513,200,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 58,799,800 | -1,505,000 | 11.4575 | 513,200,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 60,304,800 | 0 | 11.7507 | 513,200,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 60,304,800 | 0 | 11.7507 | 513,200,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 60,304,800 | 0 | 11.7507 | 513,200,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 60,304,800 | -100,000 | 11.7507 | 513,200,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 60,404,800 | -10,000 | 11.7702 | 513,200,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 60,414,800 | 0 | 11.7722 | 513,200,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 60,414,800 | -60,000 | 11.7722 | 513,200,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 60,474,800 | -120,000 | 11.7839 | 513,200,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 60,594,800 | 30,000 | 11.8072 | 513,200,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 60,564,800 | 0 | 11.8014 | 513,200,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 60,564,800 | 5,000 | 11.8014 | 513,200,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 60,559,800 | 0 | 11.8004 | 513,200,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 60,559,800 | -75,000 | 11.8004 | 513,200,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 60,634,800 | -100,000 | 11.8150 | 513,200,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 60,734,800 | -10,000 | 11.8345 | 513,200,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 60,744,800 | -225,000 | 11.8365 | 513,200,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 60,969,800 | -45,000 | 11.8803 | 513,200,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 61,014,800 | 15,000 | 11.8891 | 513,200,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 60,999,800 | -90,000 | 11.8862 | 513,200,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 61,089,800 | -95,000 | 11.9037 | 513,200,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 61,184,800 | -345,000 | 11.9222 | 513,200,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 61,529,800 | 85,000 | 11.9894 | 513,200,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 61,444,800 | 90,000 | 11.9729 | 513,200,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 61,354,800 | 0 | 11.9553 | 513,200,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 61,354,800 | 0 | 11.9553 | 513,200,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 61,354,800 | 0 | 11.9553 | 513,200,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 61,354,800 | 35,000 | 11.9553 | 513,200,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 61,319,800 | 0 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 61,319,800 | 0 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 61,319,800 | 0 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 61,319,800 | 0 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 61,319,800 | 0 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 61,319,800 | -115,000 | 11.9485 | 513,200,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 61,434,800 | 0 | 11.9709 | 513,200,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 61,434,800 | -60,000 | 11.9709 | 513,200,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 61,494,800 | 160,000 | 11.9826 | 513,200,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 61,334,800 | 75,000 | 11.9514 | 513,200,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 61,259,800 | 400,000 | 11.9368 | 513,200,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 60,859,800 | 0 | 11.8589 | 513,200,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 60,859,800 | 0 | 11.8589 | 513,200,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 60,859,800 | 85,000 | 11.8589 | 513,200,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 60,774,800 | 0 | 11.8423 | 513,200,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 60,774,800 | 0 | 11.8423 | 513,200,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 60,774,800 | 180,000 | 11.8423 | 513,200,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 60,594,800 | 55,000 | 11.8072 | 513,200,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 60,539,800 | 0 | 11.7965 | 513,200,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 60,539,800 | 360,000 | 11.7965 | 513,200,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 60,179,800 | 225,000 | 11.7264 | 513,200,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 59,954,800 | -505,000 | 11.6825 | 513,200,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 60,459,800 | 60,000 | 11.7809 | 513,200,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 60,399,800 | 0 | 11.7693 | 513,200,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 60,399,800 | -40,000 | 11.7693 | 513,200,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 60,439,800 | 50,000 | 11.7770 | 513,200,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 60,389,800 | 215,000 | 11.7673 | 513,200,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 60,174,800 | 95,000 | 11.7254 | 513,200,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 60,079,800 | 30,000 | 11.7069 | 513,200,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 60,049,800 | 120,000 | 11.7011 | 513,200,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 59,929,800 | 65,000 | 11.6777 | 513,200,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 59,864,800 | 240,000 | 11.6650 | 513,200,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 59,624,800 | -50,000 | 11.6182 | 513,200,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 59,674,800 | 90,000 | 11.6280 | 513,200,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 59,584,800 | 230,000 | 11.6104 | 513,200,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 59,354,800 | 60,000 | 11.5656 | 513,200,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 59,294,800 | -160,000 | 11.5539 | 513,200,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 59,454,800 | 0 | 11.5851 | 513,200,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 59,454,800 | -90,000 | 11.5851 | 513,200,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 59,544,800 | 110,000 | 11.6027 | 513,200,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 59,434,800 | 115,000 | 11.5812 | 513,200,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 59,319,800 | 25,000 | 11.5588 | 513,200,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 59,294,800 | -1,210,000 | 11.5539 | 513,200,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 60,504,800 | -345,000 | 11.7897 | 513,200,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 60,849,800 | -170,000 | 11.8569 | 513,200,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 61,019,800 | 10,000 | 11.8901 | 513,200,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 61,009,800 | -225,000 | 11.8881 | 513,200,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 61,234,800 | 0 | 11.9320 | 513,200,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 61,234,800 | 500,000 | 11.9320 | 513,200,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 60,734,800 | -5,000 | 11.8345 | 513,200,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 60,739,800 | 0 | 11.8355 | 513,200,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 60,739,800 | 0 | 11.8355 | 513,200,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 60,739,800 | -75,000 | 11.8355 | 513,200,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 60,814,800 | 15,000 | 11.8501 | 513,200,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 60,799,800 | 1,235,000 | 11.8472 | 513,200,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 59,564,800 | 35,000 | 11.6065 | 513,200,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 59,529,800 | -90,000 | 11.5997 | 513,200,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 59,619,800 | -5,000 | 11.6173 | 513,200,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 59,624,800 | 10,000 | 11.6182 | 513,200,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 59,614,800 | -25,000 | 11.6163 | 513,200,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 59,639,800 | -5,000 | 11.6212 | 513,200,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 59,644,800 | 25,000 | 11.6221 | 513,200,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 59,619,800 | -100,000 | 11.6173 | 513,200,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 59,719,800 | 0 | 11.6367 | 513,200,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 59,719,800 | 120,000 | 11.6367 | 513,200,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 59,599,800 | 0 | 11.6134 | 513,200,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 59,599,800 | 0 | 11.6134 | 513,200,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 59,599,800 | -5,000 | 11.6134 | 513,200,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 59,604,800 | 345,000 | 11.6143 | 513,200,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 59,259,800 | -300,000 | 11.5471 | 513,200,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 59,559,800 | 70,000 | 11.6056 | 513,200,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 59,489,800 | -340,000 | 11.5919 | 513,200,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 59,829,800 | 0 | 11.6582 | 513,200,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 59,829,800 | -20,000 | 11.6582 | 513,200,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 59,849,800 | 415,000 | 11.6621 | 513,200,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 59,434,800 | 90,000 | 11.5812 | 513,200,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 59,344,800 | -20,000 | 11.5637 | 513,200,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 59,364,800 | -215,000 | 11.5676 | 513,200,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 59,579,800 | -40,000 | 11.6095 | 513,200,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 59,619,800 | 0 | 11.6173 | 513,200,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 59,619,800 | 70,000 | 11.6173 | 513,200,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 59,549,800 | 200,000 | 11.6036 | 513,200,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 59,349,800 | 0 | 11.5647 | 513,200,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 59,349,800 | 30,000 | 11.5647 | 513,200,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 59,319,800 | 0 | 11.5588 | 513,200,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 59,319,800 | -15,000 | 11.5588 | 513,200,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 59,334,800 | 15,000 | 11.5617 | 513,200,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 59,319,800 | -50,000 | 11.5588 | 513,200,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 59,369,800 | 40,000 | 11.5686 | 513,200,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 59,329,800 | -160,000 | 11.5608 | 513,200,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 59,489,800 | 155,000 | 11.5919 | 513,200,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 59,334,800 | 25,000 | 11.5617 | 513,200,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 59,309,800 | 40,000 | 11.5569 | 513,200,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 59,269,800 | 0 | 11.5491 | 513,200,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 59,269,800 | -65,000 | 11.5491 | 513,200,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 59,334,800 | 5,000 | 11.5617 | 513,200,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 59,329,800 | 5,000 | 11.5608 | 513,200,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 59,324,800 | 5,000 | 11.5598 | 513,200,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 59,319,800 | 0 | 11.5588 | 513,200,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 59,319,800 | 35,000 | 11.5588 | 513,200,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 59,284,800 | -145,000 | 11.5520 | 513,200,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 59,429,800 | -35,000 | 11.5802 | 513,200,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 59,464,800 | 5,000 | 11.5871 | 513,200,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 59,459,800 | 0 | 11.5861 | 513,200,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 59,459,800 | 0 | 11.5861 | 513,200,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 59,459,800 | 45,000 | 11.5861 | 513,200,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 59,414,800 | 0 | 11.5773 | 513,200,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 59,414,800 | 105,000 | 11.5773 | 513,200,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 59,309,800 | 10,000 | 11.5569 | 513,200,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 59,299,800 | 85,000 | 11.5549 | 513,200,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 59,214,800 | 50,000 | 11.5383 | 513,200,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 59,164,800 | 10,000 | 11.5286 | 513,200,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 59,154,800 | 30,000 | 11.5267 | 513,200,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 59,124,800 | -35,000 | 11.5208 | 513,200,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 59,159,800 | 90,000 | 11.5276 | 513,200,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 59,069,800 | 445,000 | 11.5101 | 513,200,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 58,624,800 | -290,000 | 11.4234 | 513,200,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 58,914,800 | 855,000 | 11.4799 | 513,200,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 58,059,800 | 1,390,000 | 11.3133 | 513,200,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 56,669,800 | -35,000 | 11.0424 | 513,200,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 56,704,800 | -40,000 | 11.0493 | 513,200,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 56,744,800 | 0 | 11.0571 | 513,200,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 56,744,800 | -70,000 | 11.0571 | 513,200,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 56,814,800 | 260,000 | 11.0707 | 513,200,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 56,554,800 | 0 | 11.0200 | 513,200,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 56,554,800 | 580,000 | 11.0200 | 513,200,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 55,974,800 | 0 | 10.9070 | 513,200,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 55,974,800 | 170,000 | 10.9070 | 513,200,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 55,804,800 | -30,000 | 10.8739 | 513,200,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 55,834,800 | -155,000 | 10.8797 | 513,200,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 55,989,800 | 20,000 | 10.9099 | 513,200,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 55,969,800 | 40,000 | 10.9060 | 513,200,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 55,929,800 | 105,000 | 10.8982 | 513,200,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 55,824,800 | -195,000 | 10.8778 | 513,200,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 56,019,800 | -75,000 | 10.9158 | 513,200,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 56,094,800 | 420,000 | 10.9304 | 513,200,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 55,674,800 | 0 | 10.8486 | 513,200,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 55,674,800 | 425,000 | 10.8486 | 513,200,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 55,249,800 | 25,000 | 10.7657 | 513,200,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 55,224,800 | -40,000 | 10.7609 | 513,200,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 55,264,800 | 15,000 | 10.7687 | 513,200,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 55,249,800 | 15,000 | 10.7657 | 513,200,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 55,234,800 | 75,000 | 10.7628 | 513,200,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 55,159,800 | -50,000 | 10.7482 | 513,200,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 55,209,800 | 5,000 | 10.7580 | 513,200,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 55,204,800 | -225,000 | 10.7570 | 513,200,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 55,429,800 | -90,000 | 10.8008 | 513,200,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 55,519,800 | -860,000 | 10.8184 | 513,200,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 56,379,800 | -160,000 | 10.9859 | 513,200,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 56,539,800 | 10,000 | 11.0171 | 513,200,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 56,529,800 | -30,000 | 11.0152 | 513,200,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 56,559,800 | 5,000 | 11.0210 | 513,200,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 56,554,800 | -535,000 | 11.0200 | 513,200,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 57,089,800 | 175,000 | 11.1243 | 513,200,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 56,914,800 | -205,000 | 11.0902 | 513,200,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 57,119,800 | 435,000 | 11.1301 | 513,200,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 56,684,800 | -40,000 | 11.0454 | 513,200,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 56,724,800 | -4,880,000 | 11.0532 | 513,200,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 61,604,800 | -95,000 | 12.0041 | 513,200,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 61,699,800 | -40,100 | 12.0226 | 513,200,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 61,739,900 | -6,080,000 | 12.0304 | 513,200,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 67,819,900 | -960,000 | 13.2151 | 513,200,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 68,779,900 | -1,230,000 | 13.4022 | 513,200,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 70,009,900 | -625,000 | 13.6418 | 513,200,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 70,634,900 | 5,000 | 13.7636 | 513,200,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 70,629,900 | 620,000 | 13.7626 | 513,200,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 70,009,900 | -185,000 | 13.6418 | 513,200,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 70,194,900 | 230,000 | 13.6779 | 513,200,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 69,964,900 | -370,000 | 13.6331 | 513,200,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 70,334,900 | -190,000 | 13.7052 | 513,200,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 70,524,900 | -935,000 | 13.7422 | 513,200,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 71,459,900 | 40,000 | 13.9244 | 513,200,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 71,419,900 | -165,000 | 13.9166 | 513,200,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 71,584,900 | -140,000 | 13.9487 | 513,200,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 71,724,900 | -90,000 | 13.9760 | 513,200,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 71,814,900 | -230,000 | 13.9936 | 513,200,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 72,044,900 | 240,000 | 14.0384 | 513,200,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 71,804,900 | -1,710,000 | 13.9916 | 513,200,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 73,514,900 | -3,020,000 | 14.3248 | 513,200,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 76,534,900 | -670,000 | 14.9133 | 513,200,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 77,204,900 | 694,900 | 15.0438 | 513,200,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 76,510,000 | 310,000 | 14.9084 | 513,200,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 76,200,000 | -1,275,000 | 14.8480 | 513,200,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 77,475,000 | 595,000 | 15.0965 | 513,200,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 76,880,000 | -17,055,000 | 14.9805 | 513,200,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 93,935,000 | 0 | 18.3038 | 513,200,000 | 2017-05-26 |
| 2146 | 2017-05-26 | 93,935,000 | 18.3038 | 513,200,000 | 2017-05-26 |
Webb-site Database - Powered By Linux Group