Hatcher Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.050 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 552,200 | -200 | 0.28 | 198,749,440 | 1,154,098 | 2.090 | 2026-01-08 |
| 4 | 2025-12-19 | 552,400 | -30,000 | 0.29 | 189,269,440 | 1,414,144 | 2.560 | 2025-12-17 |
| 5 | 2025-12-18 | 582,400 | 10,000 | 0.31 | 189,269,440 | 1,490,944 | 2.560 | 2025-12-16 |
| 6 | 2025-12-17 | 572,400 | 30,000 | 0.30 | 189,269,440 | 1,476,792 | 2.580 | 2025-12-15 |
| 7 | 2025-12-12 | 542,400 | -17,400 | 0.32 | 171,269,440 | 1,312,608 | 2.420 | 2025-12-10 |
| 8 | 2025-12-10 | 559,800 | -10,000 | 0.33 | 171,269,440 | 1,393,902 | 2.490 | 2025-12-08 |
| 9 | 2025-12-08 | 569,800 | -2,000 | 0.33 | 171,269,440 | 1,327,634 | 2.330 | 2025-12-04 |
| 10 | 2025-12-05 | 571,800 | -10,000 | 0.33 | 171,269,440 | 1,292,268 | 2.260 | 2025-12-03 |
| 11 | 2025-11-28 | 581,800 | -8,400 | 0.34 | 171,269,440 | 1,134,510 | 1.950 | 2025-11-26 |
| 12 | 2025-11-10 | 590,200 | -10,000 | 0.34 | 171,269,440 | 1,204,008 | 2.040 | 2025-11-06 |
| 13 | 2025-11-07 | 600,200 | 30,000 | 0.35 | 171,269,440 | 1,122,374 | 1.870 | 2025-11-05 |
| 14 | 2025-11-05 | 570,200 | -6,000 | 0.33 | 171,269,440 | 1,134,698 | 1.990 | 2025-11-03 |
| 15 | 2025-11-03 | 576,200 | -26,400 | 0.34 | 171,269,440 | 1,186,972 | 2.060 | 2025-10-30 |
| 16 | 2025-10-30 | 602,600 | -10,000 | 0.35 | 171,269,440 | 1,385,980 | 2.300 | 2025-10-27 |
| 17 | 2025-10-22 | 612,600 | 10,000 | 0.36 | 171,269,440 | 1,274,208 | 2.080 | 2025-10-20 |
| 18 | 2025-10-21 | 602,600 | 10,000 | 0.35 | 171,269,440 | 1,343,798 | 2.230 | 2025-10-17 |
| 19 | 2025-10-15 | 592,600 | -10,000 | 0.35 | 171,269,440 | 1,362,980 | 2.300 | 2025-10-13 |
| 20 | 2025-10-14 | 602,600 | 10,000 | 0.35 | 171,269,440 | 1,355,850 | 2.250 | 2025-10-10 |
| 21 | 2025-10-10 | 592,600 | -30,000 | 0.35 | 171,269,440 | 1,440,018 | 2.430 | 2025-10-08 |
| 22 | 2025-10-09 | 622,600 | -10,000 | 0.36 | 171,269,440 | 1,413,302 | 2.270 | 2025-10-06 |
| 23 | 2025-10-08 | 632,600 | -24,800 | 0.37 | 171,269,440 | 1,473,958 | 2.330 | 2025-10-03 |
| 24 | 2025-10-06 | 657,400 | 10,000 | 0.38 | 171,269,440 | 1,393,688 | 2.120 | 2025-10-02 |
| 25 | 2025-10-03 | 647,400 | -10,000 | 0.38 | 171,269,440 | 1,243,008 | 1.920 | 2025-09-30 |
| 26 | 2025-09-26 | 657,400 | 50,000 | 0.38 | 171,269,440 | 1,018,970 | 1.550 | 2025-09-24 |
| 27 | 2025-09-24 | 607,400 | -20,000 | 0.35 | 171,269,440 | 947,544 | 1.560 | 2025-09-22 |
| 28 | 2025-09-23 | 627,400 | 20,000 | 0.37 | 171,269,440 | 941,100 | 1.500 | 2025-09-19 |
| 29 | 2025-09-22 | 607,400 | -10,000 | 0.35 | 171,269,440 | 917,174 | 1.510 | 2025-09-18 |
| 30 | 2025-09-19 | 617,400 | 50,000 | 0.36 | 171,269,440 | 1,080,450 | 1.750 | 2025-09-17 |
| 31 | 2025-09-18 | 567,400 | -180,000 | 0.33 | 171,269,440 | 1,032,668 | 1.820 | 2025-09-16 |
| 32 | 2025-09-17 | 747,400 | 30,000 | 0.44 | 171,269,440 | 1,696,598 | 2.270 | 2025-09-15 |
| 33 | 2025-09-16 | 717,400 | 24,800 | 0.42 | 171,269,440 | 1,542,410 | 2.150 | 2025-09-12 |
| 34 | 2025-09-15 | 692,600 | 19,600 | 0.40 | 171,269,440 | 1,419,830 | 2.050 | 2025-09-11 |
| 35 | 2025-09-12 | 673,000 | -20,000 | 0.39 | 171,269,440 | 1,056,610 | 1.570 | 2025-09-10 |
| 36 | 2025-09-11 | 693,000 | -20,000 | 0.40 | 171,269,440 | 1,088,010 | 1.570 | 2025-09-09 |
| 37 | 2025-09-10 | 713,000 | -600 | 0.42 | 171,269,440 | 1,105,150 | 1.550 | 2025-09-08 |
| 38 | 2025-09-08 | 713,600 | -10,000 | 0.42 | 171,269,440 | 1,091,808 | 1.530 | 2025-09-04 |
| 39 | 2025-09-05 | 723,600 | -60,000 | 0.42 | 171,269,440 | 1,143,288 | 1.580 | 2025-09-03 |
| 40 | 2025-09-02 | 783,600 | -60,000 | 0.46 | 171,269,440 | 1,253,760 | 1.600 | 2025-08-29 |
| 41 | 2025-09-01 | 843,600 | -10,000 | 0.49 | 171,269,440 | 1,324,452 | 1.570 | 2025-08-28 |
| 42 | 2025-08-29 | 853,600 | 65,200 | 0.50 | 171,269,440 | 1,391,368 | 1.630 | 2025-08-27 |
| 43 | 2025-08-28 | 788,400 | 30,000 | 0.46 | 171,269,440 | 1,198,368 | 1.520 | 2025-08-26 |
| 44 | 2025-08-27 | 758,400 | -52,400 | 0.44 | 171,269,440 | 1,228,608 | 1.620 | 2025-08-25 |
| 45 | 2025-08-26 | 810,800 | -41,600 | 0.47 | 171,269,440 | 1,281,064 | 1.580 | 2025-08-22 |
| 46 | 2025-08-25 | 852,400 | -1,200 | 0.50 | 171,269,440 | 954,688 | 1.120 | 2025-08-21 |
| 47 | 2025-08-22 | 853,600 | -110,000 | 0.50 | 171,269,440 | 879,208 | 1.030 | 2025-08-20 |
| 48 | 2025-08-21 | 963,600 | -30,000 | 0.56 | 171,269,440 | 819,060 | 0.850 | 2025-08-19 |
| 49 | 2025-08-20 | 993,600 | -195,000 | 0.58 | 171,269,440 | 685,584 | 0.690 | 2025-08-18 |
| 50 | 2025-08-19 | 1,188,600 | -473,000 | 0.69 | 171,269,440 | 534,870 | 0.450 | 2025-08-15 |
| 51 | 2025-07-21 | 1,661,600 | -100,000 | 0.97 | 171,269,440 | 432,016 | 0.260 | 2025-07-17 |
| 52 | 2025-07-16 | 1,761,600 | 210,000 | 1.03 | 171,269,440 | 493,248 | 0.280 | 2025-07-14 |
| 53 | 2025-07-02 | 1,551,600 | 10,000 | 0.91 | 171,269,440 | 387,900 | 0.250 | 2025-06-27 |
| 54 | 2025-06-27 | 1,541,600 | -5,000 | 0.90 | 171,269,440 | 400,816 | 0.260 | 2025-06-25 |
| 55 | 2025-06-20 | 1,546,600 | 20,000 | 0.90 | 171,269,440 | 433,048 | 0.280 | 2025-06-18 |
| 56 | 2025-06-02 | 1,526,600 | 70,000 | 0.89 | 171,269,440 | 427,448 | 0.280 | 2025-05-29 |
| 57 | 2025-05-19 | 1,456,600 | -5,000 | 0.85 | 171,269,440 | 531,659 | 0.365 | 2025-05-15 |
| 58 | 2025-05-16 | 1,461,600 | -30,000 | 0.85 | 171,269,440 | 482,328 | 0.330 | 2025-05-14 |
| 59 | 2025-05-15 | 1,491,600 | -10,000 | 0.87 | 171,269,440 | 492,228 | 0.330 | 2025-05-13 |
| 60 | 2025-05-13 | 1,501,600 | -45,000 | 0.88 | 171,269,440 | 525,560 | 0.350 | 2025-05-09 |
| 61 | 2025-05-12 | 1,546,600 | 10,000 | 0.90 | 171,269,440 | 487,179 | 0.315 | 2025-05-08 |
| 62 | 2025-05-06 | 1,536,600 | 10,000 | 0.90 | 171,269,440 | 545,493 | 0.355 | 2025-04-30 |
| 63 | 2025-05-02 | 1,526,600 | 20,000 | 0.89 | 171,269,440 | 412,182 | 0.270 | 2025-04-29 |
| 64 | 2025-04-29 | 1,506,600 | 544,200 | 0.88 | 171,269,440 | 572,508 | 0.380 | 2025-04-25 |
| 65 | 2025-04-25 | 962,400 | 20,000 | 2.25 | 42,817,360 | 341,652 | 0.355 | 2025-04-23 |
| 66 | 2025-04-24 | 942,400 | -2,000 | 2.20 | 42,817,360 | 287,432 | 0.305 | 2025-04-22 |
| 67 | 2025-04-08 | 944,400 | -400 | 2.21 | 42,817,360 | 264,432 | 0.280 | 2025-04-03 |
| 68 | 2025-03-31 | 944,800 | 15,000 | 2.21 | 42,817,360 | 283,440 | 0.300 | 2025-03-27 |
| 69 | 2025-03-26 | 929,800 | 20,000 | 2.17 | 42,817,360 | 264,993 | 0.285 | 2025-03-24 |
| 70 | 2025-02-25 | 909,800 | 5,000 | 2.12 | 42,817,360 | 300,234 | 0.330 | 2025-02-21 |
| 71 | 2025-02-04 | 904,800 | -5,000 | 2.11 | 42,817,360 | 289,536 | 0.320 | 2025-01-27 |
| 72 | 2025-01-14 | 909,800 | 60,000 | 2.12 | 42,817,360 | 291,136 | 0.320 | 2025-01-10 |
| 73 | 2025-01-09 | 849,800 | 10,000 | 1.98 | 42,817,360 | 288,932 | 0.340 | 2025-01-07 |
| 74 | 2024-12-17 | 839,800 | -5,000 | 1.96 | 42,817,360 | 298,129 | 0.355 | 2024-12-13 |
| 75 | 2024-12-04 | 844,800 | 5,000 | 1.97 | 42,817,360 | 253,440 | 0.300 | 2024-12-02 |
| 76 | 2024-11-28 | 839,800 | -5,000 | 1.96 | 42,817,360 | 306,527 | 0.365 | 2024-11-26 |
| 77 | 2024-11-22 | 844,800 | 5,000 | 1.97 | 42,817,360 | 278,784 | 0.330 | 2024-11-20 |
| 78 | 2024-10-25 | 839,800 | -2,600 | 1.96 | 42,817,360 | 461,890 | 0.550 | 2024-10-23 |
| 79 | 2024-10-16 | 842,400 | -2,000 | 1.97 | 42,817,360 | 454,896 | 0.540 | 2024-10-14 |
| 80 | 2024-10-15 | 844,400 | 35,000 | 1.97 | 42,817,360 | 506,640 | 0.600 | 2024-10-10 |
| 81 | 2024-10-14 | 809,400 | -7,800 | 1.89 | 42,817,360 | 501,828 | 0.620 | 2024-10-09 |
| 82 | 2024-10-10 | 817,200 | -30,000 | 1.91 | 42,817,360 | 523,008 | 0.640 | 2024-10-08 |
| 83 | 2024-10-09 | 847,200 | 32,400 | 1.98 | 42,817,360 | 542,208 | 0.640 | 2024-10-07 |
| 84 | 2024-10-08 | 814,800 | 5,000 | 1.90 | 42,817,360 | 415,548 | 0.510 | 2024-10-04 |
| 85 | 2024-10-04 | 809,800 | -7,800 | 1.89 | 42,817,360 | 453,488 | 0.560 | 2024-10-02 |
| 86 | 2024-10-03 | 817,600 | -67,000 | 1.91 | 42,817,360 | 327,040 | 0.400 | 2024-09-30 |
| 87 | 2024-09-27 | 884,600 | -100,000 | 2.07 | 42,817,360 | 322,879 | 0.365 | 2024-09-25 |
| 88 | 2024-09-19 | 984,600 | -10,000 | 2.30 | 42,817,360 | 315,072 | 0.320 | 2024-09-16 |
| 89 | 2024-09-02 | 994,600 | 5,000 | 2.32 | 42,817,360 | 323,245 | 0.325 | 2024-08-29 |
| 90 | 2024-08-26 | 989,600 | 60,000 | 2.31 | 42,817,360 | 366,152 | 0.370 | 2024-08-22 |
| 91 | 2024-08-22 | 929,600 | 5,000 | 2.17 | 42,817,360 | 325,360 | 0.350 | 2024-08-20 |
| 92 | 2024-08-15 | 924,600 | 100,000 | 2.16 | 42,817,360 | 305,118 | 0.330 | 2024-08-13 |
| 93 | 2024-08-06 | 824,600 | 100,000 | 1.93 | 42,817,360 | 305,102 | 0.370 | 2024-08-02 |
| 94 | 2024-08-05 | 724,600 | 15,000 | 1.69 | 42,817,360 | 289,840 | 0.400 | 2024-08-01 |
| 95 | 2024-07-10 | 709,600 | 5,000 | 1.66 | 42,817,360 | 340,608 | 0.480 | 2024-07-08 |
| 96 | 2024-06-26 | 704,600 | 5,000 | 1.65 | 42,817,360 | 366,392 | 0.520 | 2024-06-24 |
| 97 | 2024-06-24 | 699,600 | 5,000 | 1.63 | 42,817,360 | 363,792 | 0.520 | 2024-06-20 |
| 98 | 2024-06-14 | 694,600 | 5,000 | 1.62 | 42,817,360 | 409,814 | 0.590 | 2024-06-12 |
| 99 | 2024-06-07 | 689,600 | 20,000 | 1.61 | 42,817,360 | 413,760 | 0.600 | 2024-06-05 |
| 100 | 2024-06-03 | 669,600 | 10,000 | 1.56 | 42,817,360 | 421,848 | 0.630 | 2024-05-30 |
| 101 | 2024-05-24 | 659,600 | 10,000 | 1.54 | 42,817,360 | 441,932 | 0.670 | 2024-05-22 |
| 102 | 2024-05-23 | 649,600 | 5,000 | 1.52 | 42,817,360 | 493,696 | 0.760 | 2024-05-21 |
| 103 | 2024-05-21 | 644,600 | -10,000 | 1.51 | 42,817,360 | 457,666 | 0.710 | 2024-05-17 |
| 104 | 2024-05-16 | 654,600 | 75,000 | 1.53 | 42,817,360 | 484,404 | 0.740 | 2024-05-13 |
| 105 | 2024-05-14 | 579,600 | -5,000 | 1.35 | 42,817,360 | 434,700 | 0.750 | 2024-05-10 |
| 106 | 2024-05-07 | 584,600 | -5,000 | 1.37 | 42,817,360 | 444,296 | 0.760 | 2024-05-03 |
| 107 | 2024-04-30 | 589,600 | -2,200 | 1.38 | 42,817,360 | 483,472 | 0.820 | 2024-04-26 |
| 108 | 2024-04-25 | 591,800 | -5,000 | 1.38 | 42,817,360 | 355,080 | 0.600 | 2024-04-23 |
| 109 | 2024-04-22 | 596,800 | 5,000 | 1.39 | 42,817,360 | 387,920 | 0.650 | 2024-04-18 |
| 110 | 2024-03-06 | 591,800 | 10,000 | 1.66 | 35,681,360 | 538,538 | 0.910 | 2024-03-04 |
| 111 | 2024-03-04 | 581,800 | -5,000 | 1.63 | 35,681,360 | 523,620 | 0.900 | 2024-02-29 |
| 112 | 2024-02-28 | 586,800 | 20,000 | 1.64 | 35,681,360 | 563,328 | 0.960 | 2024-02-26 |
| 113 | 2024-02-20 | 566,800 | 30,000 | 1.59 | 35,681,360 | 612,144 | 1.080 | 2024-02-16 |
| 114 | 2024-02-05 | 536,800 | 10,000 | 1.50 | 35,681,360 | 536,800 | 1.000 | 2024-02-01 |
| 115 | 2024-02-02 | 526,800 | 5,000 | 1.48 | 35,681,360 | 526,800 | 1.000 | 2024-01-31 |
| 116 | 2024-01-31 | 521,800 | 10,000 | 1.46 | 35,681,360 | 500,928 | 0.960 | 2024-01-29 |
| 117 | 2024-01-08 | 511,800 | -8,000 | 1.43 | 35,681,360 | 806,085 | 1.575 | 2024-01-04 |
| 118 | 2024-01-05 | 519,800 | -43,000 | 1.46 | 35,681,360 | 987,620 | 1.900 | 2024-01-03 |
| 119 | 2024-01-03 | 562,800 | 2,800 | 1.58 | 35,681,360 | 534,660 | 0.950 | 2023-12-29 |
| 120 | 2024-01-02 | 560,000 | 16,000 | 1.57 | 35,681,360 | 490,000 | 0.875 | 2023-12-28 |
| 121 | 2023-12-29 | 544,000 | 200 | 1.52 | 35,681,360 | 421,600 | 0.775 | 2023-12-27 |
| 122 | 2023-12-15 | 543,800 | -6,800 | 1.52 | 35,681,360 | 503,015 | 0.925 | 2023-12-13 |
| 123 | 2023-12-07 | 550,600 | 4,000 | 1.54 | 35,681,360 | 481,775 | 0.875 | 2023-12-05 |
| 124 | 2023-11-30 | 546,600 | -400 | 1.53 | 35,681,360 | 505,605 | 0.925 | 2023-11-28 |
| 125 | 2023-11-20 | 547,000 | 1,600 | 1.53 | 35,681,360 | 615,375 | 1.125 | 2023-11-16 |
| 126 | 2023-11-08 | 545,400 | 2,000 | 1.53 | 35,681,360 | 640,845 | 1.175 | 2023-11-06 |
| 127 | 2023-11-07 | 543,400 | 1,200 | 1.52 | 35,681,360 | 624,910 | 1.150 | 2023-11-03 |
| 128 | 2023-11-06 | 542,200 | -4,000 | 1.52 | 35,681,360 | 609,975 | 1.125 | 2023-11-02 |
| 129 | 2023-10-27 | 546,200 | 800 | 1.53 | 35,681,360 | 723,715 | 1.325 | 2023-10-25 |
| 130 | 2023-10-19 | 545,400 | -5,600 | 1.53 | 35,681,360 | 695,385 | 1.275 | 2023-10-17 |
| 131 | 2023-10-18 | 551,000 | -3,400 | 1.54 | 35,681,360 | 743,850 | 1.350 | 2023-10-16 |
| 132 | 2023-10-17 | 554,400 | -12,200 | 1.55 | 35,681,360 | 790,020 | 1.425 | 2023-10-13 |
| 133 | 2023-10-16 | 566,600 | -9,200 | 1.59 | 35,681,360 | 779,075 | 1.375 | 2023-10-12 |
| 134 | 2023-10-13 | 575,800 | 24,000 | 1.61 | 35,681,360 | 892,490 | 1.550 | 2023-10-11 |
| 135 | 2023-10-12 | 551,800 | 400 | 1.55 | 35,681,360 | 896,675 | 1.625 | 2023-10-10 |
| 136 | 2023-10-06 | 551,400 | 1,000 | 1.55 | 35,681,360 | 964,950 | 1.750 | 2023-10-04 |
| 137 | 2023-10-05 | 550,400 | -15,600 | 1.54 | 35,681,360 | 963,200 | 1.750 | 2023-10-03 |
| 138 | 2023-10-04 | 566,000 | -26,400 | 1.59 | 35,681,360 | 1,061,250 | 1.875 | 2023-09-29 |
| 139 | 2023-09-22 | 592,400 | -600 | 1.66 | 35,681,360 | 1,125,560 | 1.900 | 2023-09-20 |
| 140 | 2023-09-21 | 593,000 | 400 | 1.66 | 35,681,360 | 1,141,525 | 1.925 | 2023-09-19 |
| 141 | 2023-09-20 | 592,600 | 600 | 1.66 | 35,681,360 | 1,170,385 | 1.975 | 2023-09-18 |
| 142 | 2023-09-14 | 592,000 | -15,000 | 1.66 | 35,681,360 | 1,258,000 | 2.125 | 2023-09-12 |
| 143 | 2023-09-06 | 607,000 | -400 | 1.70 | 35,681,360 | 1,153,300 | 1.900 | 2023-09-04 |
| 144 | 2023-09-05 | 607,400 | 600 | 1.70 | 35,681,360 | 1,154,060 | 1.900 | 2023-08-31 |
| 145 | 2023-08-28 | 606,800 | 600 | 1.70 | 35,681,360 | 1,213,600 | 2.000 | 2023-08-24 |
| 146 | 2023-08-22 | 606,200 | -8,800 | 1.70 | 35,681,360 | 1,136,625 | 1.875 | 2023-08-18 |
| 147 | 2023-08-21 | 615,000 | 2,000 | 1.72 | 35,681,360 | 1,214,625 | 1.975 | 2023-08-17 |
| 148 | 2023-08-18 | 613,000 | 8,200 | 1.72 | 35,681,360 | 1,195,350 | 1.950 | 2023-08-16 |
| 149 | 2023-08-17 | 604,800 | -1,200 | 1.70 | 35,681,360 | 1,406,160 | 2.325 | 2023-08-15 |
| 150 | 2023-08-15 | 606,000 | -3,400 | 1.70 | 35,681,360 | 1,469,550 | 2.425 | 2023-08-11 |
| 151 | 2023-08-14 | 609,400 | 13,400 | 1.71 | 35,681,360 | 1,523,500 | 2.500 | 2023-08-10 |
| 152 | 2023-08-10 | 596,000 | 7,000 | 1.67 | 35,681,360 | 1,475,100 | 2.475 | 2023-08-08 |
| 153 | 2023-08-09 | 589,000 | 9,000 | 1.65 | 35,681,360 | 1,428,325 | 2.425 | 2023-08-07 |
| 154 | 2023-08-08 | 580,000 | 30,400 | 1.63 | 35,681,360 | 1,624,000 | 2.800 | 2023-08-04 |
| 155 | 2023-08-07 | 549,600 | -1,400 | 1.54 | 35,681,360 | 1,497,660 | 2.725 | 2023-08-03 |
| 156 | 2023-08-04 | 551,000 | 11,000 | 1.54 | 35,681,360 | 1,900,950 | 3.450 | 2023-08-02 |
| 157 | 2023-08-03 | 540,000 | -11,000 | 1.51 | 35,681,360 | 1,998,000 | 3.700 | 2023-08-01 |
| 158 | 2023-08-02 | 551,000 | 5,800 | 1.54 | 35,681,360 | 1,790,750 | 3.250 | 2023-07-31 |
| 159 | 2023-08-01 | 545,200 | 12,000 | 1.53 | 35,681,360 | 1,240,330 | 2.275 | 2023-07-28 |
| 160 | 2023-07-31 | 533,200 | -1,200 | 1.49 | 35,681,360 | 1,146,380 | 2.150 | 2023-07-27 |
| 161 | 2023-07-28 | 534,400 | 2,200 | 1.50 | 35,681,360 | 1,189,040 | 2.225 | 2023-07-26 |
| 162 | 2023-07-26 | 532,200 | 17,600 | 1.49 | 35,681,360 | 1,157,535 | 2.175 | 2023-07-24 |
| 163 | 2023-07-25 | 514,600 | 8,400 | 1.44 | 35,681,360 | 1,235,040 | 2.400 | 2023-07-21 |
| 164 | 2023-07-24 | 506,200 | 12,000 | 1.42 | 35,681,360 | 1,240,190 | 2.450 | 2023-07-20 |
| 165 | 2023-07-21 | 494,200 | 4,000 | 1.39 | 35,681,360 | 1,235,500 | 2.500 | 2023-07-19 |
| 166 | 2023-07-19 | 490,200 | -3,800 | 1.37 | 35,681,360 | 1,274,520 | 2.600 | 2023-07-14 |
| 167 | 2023-07-18 | 494,000 | 9,400 | 1.38 | 35,681,360 | 1,284,400 | 2.600 | 2023-07-13 |
| 168 | 2023-07-14 | 484,600 | 26,600 | 1.36 | 35,681,360 | 1,272,075 | 2.625 | 2023-07-12 |
| 169 | 2023-07-13 | 458,000 | 8,200 | 1.28 | 35,681,360 | 1,225,150 | 2.675 | 2023-07-11 |
| 170 | 2023-07-12 | 449,800 | 5,400 | 1.26 | 35,681,360 | 1,225,705 | 2.725 | 2023-07-10 |
| 171 | 2023-07-11 | 444,400 | 8,000 | 1.25 | 35,681,360 | 1,188,770 | 2.675 | 2023-07-07 |
| 172 | 2023-07-10 | 436,400 | 29,800 | 1.22 | 35,681,360 | 1,200,100 | 2.750 | 2023-07-06 |
| 173 | 2023-07-07 | 406,600 | 8,400 | 1.14 | 35,681,360 | 1,219,800 | 3.000 | 2023-07-05 |
| 174 | 2023-07-06 | 398,200 | 800 | 1.12 | 35,681,360 | 1,314,060 | 3.300 | 2023-07-04 |
| 175 | 2023-07-05 | 397,400 | 24,400 | 1.11 | 35,681,360 | 1,390,900 | 3.500 | 2023-07-03 |
| 176 | 2023-07-04 | 373,000 | 600 | 1.05 | 35,681,360 | 1,510,650 | 4.050 | 2023-06-30 |
| 177 | 2023-07-03 | 372,400 | 800 | 1.04 | 35,681,360 | 1,582,700 | 4.250 | 2023-06-29 |
| 178 | 2023-06-30 | 371,600 | -3,600 | 1.04 | 35,681,360 | 1,597,880 | 4.300 | 2023-06-28 |
| 179 | 2023-06-29 | 375,200 | 19,800 | 1.05 | 35,681,360 | 1,407,000 | 3.750 | 2023-06-27 |
| 180 | 2023-06-28 | 355,400 | 3,000 | 1.00 | 35,681,360 | 1,599,300 | 4.500 | 2023-06-26 |
| 181 | 2023-06-27 | 352,400 | -1,600 | 0.99 | 35,681,360 | 1,673,900 | 4.750 | 2023-06-23 |
| 182 | 2023-06-26 | 354,000 | -86,400 | 0.99 | 35,681,360 | 1,858,500 | 5.250 | 2023-06-21 |
| 183 | 2023-06-23 | 440,400 | 3,800 | 1.23 | 35,681,360 | 2,543,310 | 5.775 | 2023-06-20 |
| 184 | 2023-06-21 | 436,600 | 1,600 | 1.22 | 35,681,360 | 2,586,855 | 5.925 | 2023-06-19 |
| 185 | 2023-06-20 | 435,000 | -200 | 1.22 | 35,679,360 | 2,718,750 | 6.250 | 2023-06-16 |
| 186 | 2023-06-19 | 435,200 | 7,600 | 1.22 | 35,679,360 | 2,883,200 | 6.625 | 2023-06-15 |
| 187 | 2023-06-16 | 427,600 | 11,600 | 1.20 | 35,679,360 | 2,886,300 | 6.750 | 2023-06-14 |
| 188 | 2023-06-15 | 416,000 | -1,000 | 1.17 | 35,679,360 | 2,912,000 | 7.000 | 2023-06-13 |
| 189 | 2023-06-13 | 417,000 | 4,400 | 1.17 | 35,679,360 | 3,283,875 | 7.875 | 2023-06-09 |
| 190 | 2023-06-12 | 412,600 | 2,000 | 1.16 | 35,679,360 | 3,610,250 | 8.750 | 2023-06-08 |
| 191 | 2023-06-09 | 410,600 | 18,600 | 1.15 | 35,679,360 | 3,130,825 | 7.625 | 2023-06-07 |
| 192 | 2023-06-08 | 392,000 | 7,800 | 1.10 | 35,679,360 | 3,773,000 | 9.625 | 2023-06-06 |
| 193 | 2023-06-07 | 384,200 | 200 | 1.08 | 35,679,360 | 4,418,300 | 11.50 | 2023-06-05 |
| 194 | 2023-06-06 | 384,000 | 1,800 | 1.08 | 35,679,360 | 4,608,000 | 12.00 | 2023-06-02 |
| 195 | 2023-06-02 | 382,200 | 1,400 | 1.07 | 35,679,360 | 5,255,250 | 13.75 | 2023-05-31 |
| 196 | 2023-05-31 | 380,800 | 800 | 1.07 | 35,679,360 | 5,045,600 | 13.25 | 2023-05-29 |
| 197 | 2023-05-25 | 380,000 | 1,600 | 1.07 | 35,679,360 | 5,225,000 | 13.75 | 2023-05-23 |
| 198 | 2023-05-22 | 378,400 | 3,800 | 1.06 | 35,679,360 | 4,919,200 | 13.00 | 2023-05-18 |
| 199 | 2023-05-18 | 374,600 | 400 | 1.05 | 35,679,360 | 4,776,150 | 12.75 | 2023-05-16 |
| 200 | 2023-05-17 | 374,200 | 2,400 | 1.05 | 35,679,360 | 4,677,500 | 12.50 | 2023-05-15 |
| 201 | 2023-05-16 | 371,800 | 2,000 | 1.04 | 35,679,360 | 5,112,250 | 13.75 | 2023-05-12 |
| 202 | 2023-05-15 | 369,800 | 4,000 | 1.04 | 35,679,360 | 5,269,650 | 14.25 | 2023-05-11 |
| 203 | 2023-05-12 | 365,800 | 2,200 | 1.03 | 35,679,360 | 5,395,550 | 14.75 | 2023-05-10 |
| 204 | 2023-05-11 | 363,600 | -3,000 | 1.02 | 35,679,360 | 5,363,100 | 14.75 | 2023-05-09 |
| 205 | 2023-05-10 | 366,600 | 2,000 | 1.03 | 35,679,360 | 5,957,250 | 16.25 | 2023-05-08 |
| 206 | 2023-05-09 | 364,600 | 3,600 | 1.02 | 35,679,360 | 6,198,200 | 17.00 | 2023-05-05 |
| 207 | 2023-05-08 | 361,000 | -1,400 | 1.01 | 35,679,360 | 6,407,750 | 17.75 | 2023-05-04 |
| 208 | 2023-05-04 | 362,400 | 200 | 1.02 | 35,679,360 | 6,613,800 | 18.25 | 2023-05-02 |
| 209 | 2023-05-03 | 362,200 | -61,000 | 1.02 | 35,679,360 | 6,700,700 | 18.50 | 2023-04-28 |
| 210 | 2023-05-02 | 423,200 | 3,600 | 1.19 | 35,679,360 | 7,194,400 | 17.00 | 2023-04-27 |
| 211 | 2023-04-28 | 419,600 | 2,000 | 1.18 | 35,679,360 | 7,447,900 | 17.75 | 2023-04-26 |
| 212 | 2023-04-27 | 417,600 | 6,600 | 1.17 | 35,679,360 | 7,621,200 | 18.25 | 2023-04-25 |
| 213 | 2023-04-26 | 411,000 | 4,200 | 1.15 | 35,679,360 | 7,295,250 | 17.75 | 2023-04-24 |
| 214 | 2023-04-25 | 406,800 | 5,400 | 1.14 | 35,679,360 | 6,712,200 | 16.50 | 2023-04-21 |
| 215 | 2023-04-24 | 401,400 | 7,000 | 1.13 | 35,679,360 | 7,124,850 | 17.75 | 2023-04-20 |
| 216 | 2023-04-20 | 394,400 | 20,800 | 1.11 | 35,679,360 | 8,085,200 | 20.50 | 2023-04-18 |
| 217 | 2023-04-19 | 373,600 | 3,600 | 1.05 | 35,679,360 | 7,098,400 | 19.00 | 2023-04-17 |
| 218 | 2023-04-18 | 370,000 | 12,600 | 1.04 | 35,679,360 | 8,787,500 | 23.75 | 2023-04-14 |
| 219 | 2023-04-17 | 357,400 | 600 | 1.00 | 35,679,360 | 10,900,700 | 30.50 | 2023-04-13 |
| 220 | 2023-04-14 | 356,800 | 6,400 | 1.00 | 35,679,360 | 11,328,400 | 31.75 | 2023-04-12 |
| 221 | 2023-04-13 | 350,400 | -2,800 | 0.98 | 35,679,360 | 11,913,600 | 34.00 | 2023-04-11 |
| 222 | 2023-04-12 | 353,200 | 800 | 1.03 | 34,133,760 | 12,008,800 | 34.00 | 2023-04-06 |
| 223 | 2023-04-06 | 352,400 | 1,000 | 1.03 | 34,133,760 | 11,981,600 | 34.00 | 2023-04-03 |
| 224 | 2023-04-04 | 351,400 | 1,800 | 1.03 | 34,133,760 | 11,596,200 | 33.00 | 2023-03-31 |
| 225 | 2023-04-03 | 349,600 | 12,400 | 1.02 | 34,133,760 | 11,973,800 | 34.25 | 2023-03-30 |
| 226 | 2023-03-31 | 337,200 | 5,000 | 0.99 | 34,133,760 | 11,043,300 | 32.75 | 2023-03-29 |
| 227 | 2023-03-30 | 332,200 | 8,600 | 0.97 | 34,133,760 | 10,464,300 | 31.50 | 2023-03-28 |
| 228 | 2023-03-29 | 323,600 | 31,200 | 0.95 | 34,133,760 | 12,296,800 | 38.00 | 2023-03-27 |
| 229 | 2023-03-28 | 292,400 | -2,600 | 0.86 | 34,133,760 | 9,429,900 | 32.25 | 2023-03-24 |
| 230 | 2023-03-27 | 295,000 | 200 | 0.86 | 34,133,760 | 8,333,750 | 28.25 | 2023-03-23 |
| 231 | 2023-03-24 | 294,800 | 6,000 | 0.86 | 34,133,760 | 8,696,600 | 29.50 | 2023-03-22 |
| 232 | 2023-03-23 | 288,800 | 200 | 0.85 | 34,133,760 | 8,664,000 | 30.00 | 2023-03-21 |
| 233 | 2023-03-22 | 288,600 | 2,800 | 0.85 | 34,133,760 | 8,369,400 | 29.00 | 2023-03-20 |
| 234 | 2023-03-21 | 285,800 | 18,800 | 0.84 | 34,133,760 | 8,359,650 | 29.25 | 2023-03-17 |
| 235 | 2023-03-20 | 267,000 | -1,000 | 0.78 | 34,133,760 | 8,677,500 | 32.50 | 2023-03-16 |
| 236 | 2023-03-17 | 268,000 | 5,400 | 0.79 | 34,133,760 | 7,437,000 | 27.75 | 2023-03-15 |
| 237 | 2023-03-03 | 262,600 | -200 | 0.77 | 34,133,760 | 7,746,700 | 29.50 | 2023-03-01 |
| 238 | 2023-03-02 | 262,800 | 4,000 | 0.77 | 34,133,760 | 7,884,000 | 30.00 | 2023-02-28 |
| 239 | 2023-03-01 | 258,800 | 8,000 | 0.76 | 34,133,760 | 8,087,500 | 31.25 | 2023-02-27 |
| 240 | 2023-02-28 | 250,800 | 6,800 | 0.73 | 34,133,760 | 8,151,000 | 32.50 | 2023-02-24 |
| 241 | 2023-02-27 | 244,000 | 600 | 0.71 | 34,133,760 | 7,564,000 | 31.00 | 2023-02-23 |
| 242 | 2023-02-22 | 243,400 | -20,000 | 0.71 | 34,133,760 | 7,727,950 | 31.75 | 2023-02-20 |
| 243 | 2023-02-21 | 263,400 | 1,000 | 0.77 | 34,133,760 | 8,362,950 | 31.75 | 2023-02-17 |
| 244 | 2023-02-20 | 262,400 | -800 | 0.77 | 34,133,760 | 8,593,600 | 32.75 | 2023-02-16 |
| 245 | 2023-02-17 | 263,200 | 7,400 | 0.77 | 34,133,760 | 8,027,600 | 30.50 | 2023-02-15 |
| 246 | 2023-02-15 | 255,800 | 800 | 0.75 | 34,133,760 | 6,331,050 | 24.75 | 2023-02-13 |
| 247 | 2023-02-14 | 255,000 | 62,800 | 0.75 | 34,133,760 | 7,203,750 | 28.25 | 2023-02-10 |
| 248 | 2023-02-13 | 192,200 | 5,200 | 0.56 | 34,133,760 | 5,285,500 | 27.50 | 2023-02-09 |
| 249 | 2023-02-10 | 187,000 | 13,400 | 0.59 | 31,853,760 | 4,394,500 | 23.50 | 2023-02-08 |
| 250 | 2023-02-09 | 173,600 | 1,400 | 0.54 | 31,853,760 | 3,689,000 | 21.25 | 2023-02-07 |
| 251 | 2023-02-08 | 172,200 | 1,000 | 0.54 | 31,853,760 | 3,788,400 | 22.00 | 2023-02-06 |
| 252 | 2023-02-07 | 171,200 | 1,200 | 0.54 | 31,853,760 | 3,638,000 | 21.25 | 2023-02-03 |
| 253 | 2023-02-06 | 170,000 | 800 | 0.53 | 31,853,760 | 3,357,500 | 19.75 | 2023-02-02 |
| 254 | 2023-02-03 | 169,200 | 20,200 | 0.53 | 31,853,760 | 3,341,700 | 19.75 | 2023-02-01 |
| 255 | 2023-02-02 | 149,000 | 12,600 | 0.47 | 31,853,760 | 2,980,000 | 20.00 | 2023-01-31 |
| 256 | 2023-02-01 | 136,400 | -600 | 0.43 | 31,853,760 | 3,171,300 | 23.25 | 2023-01-30 |
| 257 | 2023-01-31 | 137,000 | 1,600 | 0.43 | 31,853,760 | 3,014,000 | 22.00 | 2023-01-27 |
| 258 | 2023-01-30 | 135,400 | 2,000 | 0.43 | 31,853,760 | 2,843,400 | 21.00 | 2023-01-26 |
| 259 | 2023-01-27 | 133,400 | 15,800 | 0.42 | 31,853,760 | 2,768,050 | 20.75 | 2023-01-20 |
| 260 | 2023-01-26 | 117,600 | -400 | 0.37 | 31,853,760 | 2,704,800 | 23.00 | 2023-01-19 |
| 261 | 2023-01-20 | 118,000 | 400 | 0.37 | 31,853,760 | 2,596,000 | 22.00 | 2023-01-18 |
| 262 | 2023-01-13 | 117,600 | 6,800 | 0.37 | 31,853,760 | 2,528,400 | 21.50 | 2023-01-11 |
| 263 | 2023-01-11 | 110,800 | 16,000 | 0.37 | 29,848,000 | 2,465,300 | 22.25 | 2023-01-09 |
| 264 | 2022-12-09 | 94,800 | -3,200 | 0.33 | 28,848,000 | 1,374,600 | 14.50 | 2022-12-07 |
| 265 | 2022-12-07 | 98,000 | 800 | 0.34 | 28,848,000 | 1,445,500 | 14.75 | 2022-12-05 |
| 266 | 2022-11-07 | 97,200 | 1,200 | 0.34 | 28,848,000 | 923,400 | 9.500 | 2022-11-03 |
| 267 | 2022-10-11 | 96,000 | -9,600 | 0.33 | 28,848,000 | 1,272,000 | 13.25 | 2022-10-07 |
| 268 | 2022-10-10 | 105,600 | 3,600 | 0.37 | 28,848,000 | 1,610,400 | 15.25 | 2022-10-06 |
| 269 | 2022-10-07 | 102,000 | 400 | 0.35 | 28,848,000 | 969,000 | 9.500 | 2022-10-05 |
| 270 | 2022-09-06 | 101,600 | 44,000 | 0.35 | 28,848,000 | 850,900 | 8.375 | 2022-09-02 |
| 271 | 2022-08-22 | 57,600 | 1,000 | 0.20 | 28,848,000 | 547,200 | 9.500 | 2022-08-18 |
| 272 | 2022-08-17 | 56,600 | 13,600 | 0.20 | 28,848,000 | 650,900 | 11.50 | 2022-08-15 |
| 273 | 2022-08-16 | 43,000 | 4,800 | 0.15 | 28,848,000 | 446,125 | 10.38 | 2022-08-12 |
| 274 | 2022-08-04 | 38,200 | 3,600 | 0.13 | 28,848,000 | 544,350 | 14.25 | 2022-08-02 |
| 275 | 2022-07-27 | 34,600 | -4,400 | 0.12 | 28,848,000 | 536,300 | 15.50 | 2022-07-25 |
| 276 | 2022-07-26 | 39,000 | 6,800 | 0.14 | 28,848,000 | 643,500 | 16.50 | 2022-07-22 |
| 277 | 2022-07-21 | 32,200 | -800 | 0.11 | 28,848,000 | 555,450 | 17.25 | 2022-07-19 |
| 278 | 2022-07-15 | 33,000 | -40,400 | 0.11 | 28,848,000 | 462,000 | 14.00 | 2022-07-13 |
| 279 | 2022-07-12 | 73,400 | 800 | 0.25 | 28,848,000 | 1,101,000 | 15.00 | 2022-07-08 |
| 280 | 2022-07-05 | 72,600 | -1,800 | 0.25 | 28,848,000 | 1,343,100 | 18.50 | 2022-06-30 |
| 281 | 2022-06-30 | 74,400 | 200 | 0.26 | 28,848,000 | 1,116,000 | 15.00 | 2022-06-28 |
| 282 | 2022-06-23 | 74,200 | -4,400 | 0.26 | 28,848,000 | 1,391,250 | 18.75 | 2022-06-21 |
| 283 | 2022-06-22 | 78,600 | 4,400 | 0.27 | 28,848,000 | 1,807,800 | 23.00 | 2022-06-20 |
| 284 | 2022-06-10 | 74,200 | 400 | 0.26 | 28,848,000 | 2,040,500 | 27.50 | 2022-06-08 |
| 285 | 2022-06-09 | 73,800 | -15,600 | 0.26 | 28,848,000 | 2,250,900 | 30.50 | 2022-06-07 |
| 286 | 2022-06-07 | 89,400 | -46,600 | 0.31 | 28,848,000 | 2,123,250 | 23.75 | 2022-06-02 |
| 287 | 2022-05-13 | 136,000 | -2,200 | 0.47 | 28,848,000 | 2,720,000 | 20.00 | 2022-05-11 |
| 288 | 2022-05-12 | 138,200 | 2,200 | 0.48 | 28,848,000 | 2,729,450 | 19.75 | 2022-05-10 |
| 289 | 2022-05-10 | 136,000 | -2,400 | 0.47 | 28,848,000 | 2,652,000 | 19.50 | 2022-05-05 |
| 290 | 2022-03-28 | 138,400 | 400 | 0.48 | 28,848,000 | 2,387,400 | 17.25 | 2022-03-24 |
| 291 | 2022-03-24 | 138,000 | -6,000 | 0.48 | 28,848,000 | 2,415,000 | 17.50 | 2022-03-22 |
| 292 | 2022-03-22 | 144,000 | 3,400 | 0.50 | 28,848,000 | 2,520,000 | 17.50 | 2022-03-18 |
| 293 | 2022-03-21 | 140,600 | 2,600 | 0.49 | 28,848,000 | 2,495,650 | 17.75 | 2022-03-17 |
| 294 | 2022-03-18 | 138,000 | -3,000 | 0.48 | 28,848,000 | 2,449,500 | 17.75 | 2022-03-16 |
| 295 | 2022-03-09 | 141,000 | -800 | 0.49 | 28,848,000 | 2,361,750 | 16.75 | 2022-03-07 |
| 296 | 2022-03-08 | 141,800 | -3,800 | 0.49 | 28,848,000 | 2,410,600 | 17.00 | 2022-03-04 |
| 297 | 2022-03-07 | 145,600 | 4,600 | 0.59 | 24,848,000 | 2,511,600 | 17.25 | 2022-03-03 |
| 298 | 2022-02-28 | 141,000 | -4,200 | 0.59 | 23,848,000 | 2,291,250 | 16.25 | 2022-02-24 |
| 299 | 2022-02-22 | 145,200 | -1,200 | 0.61 | 23,848,000 | 2,250,600 | 15.50 | 2022-02-18 |
| 300 | 2022-02-18 | 146,400 | 200 | 0.61 | 23,848,000 | 2,488,800 | 17.00 | 2022-02-16 |
| 301 | 2022-02-17 | 146,200 | 11,600 | 0.61 | 23,848,000 | 2,558,500 | 17.50 | 2022-02-15 |
| 302 | 2022-02-16 | 134,600 | -800 | 0.56 | 23,848,000 | 2,119,950 | 15.75 | 2022-02-14 |
| 303 | 2022-02-15 | 135,400 | 20,800 | 0.57 | 23,848,000 | 1,997,150 | 14.75 | 2022-02-11 |
| 304 | 2022-02-14 | 114,600 | 17,600 | 0.48 | 23,848,000 | 1,919,550 | 16.75 | 2022-02-10 |
| 305 | 2021-12-22 | 97,000 | -1,600 | 0.41 | 23,848,000 | 1,236,750 | 12.75 | 2021-12-20 |
| 306 | 2021-11-23 | 98,600 | 1,600 | 0.41 | 23,848,000 | 1,306,450 | 13.25 | 2021-11-19 |
| 307 | 2021-11-16 | 97,000 | -1,000 | 0.41 | 23,848,000 | 1,103,375 | 11.38 | 2021-11-12 |
| 308 | 2021-11-15 | 98,000 | 1,600 | 0.41 | 23,848,000 | 931,000 | 9.500 | 2021-11-11 |
| 309 | 2021-11-09 | 96,400 | 1,600 | 0.40 | 23,848,000 | 385,600 | 4.000 | 2021-11-05 |
| 310 | 2021-10-28 | 94,800 | 400 | 0.43 | 21,848,000 | 502,440 | 5.300 | 2021-10-26 |
| 311 | 2021-08-19 | 94,400 | -1,000 | 0.43 | 21,848,000 | 1,085,600 | 11.50 | 2021-08-17 |
| 312 | 2021-08-04 | 95,400 | 800 | 0.44 | 21,848,000 | 1,156,725 | 12.13 | 2021-08-02 |
| 313 | 2021-08-02 | 94,600 | 2,000 | 0.43 | 21,848,000 | 1,147,025 | 12.13 | 2021-07-29 |
| 314 | 2021-07-29 | 92,600 | 2,600 | 0.42 | 21,848,000 | 1,122,775 | 12.13 | 2021-07-27 |
| 315 | 2021-07-28 | 90,000 | 6,000 | 0.41 | 21,848,000 | 1,125,000 | 12.50 | 2021-07-26 |
| 316 | 2021-07-12 | 84,000 | -800 | 0.38 | 21,848,000 | 913,500 | 10.88 | 2021-07-08 |
| 317 | 2021-07-07 | 84,800 | 9,600 | 0.39 | 21,848,000 | 1,007,000 | 11.88 | 2021-07-05 |
| 318 | 2021-06-30 | 75,200 | 800 | 0.34 | 21,848,000 | 893,000 | 11.88 | 2021-06-28 |
| 319 | 2021-06-23 | 74,400 | 2,000 | 0.36 | 20,528,000 | 781,200 | 10.50 | 2021-06-21 |
| 320 | 2021-06-22 | 72,400 | -2,400 | 0.35 | 20,528,000 | 778,300 | 10.75 | 2021-06-18 |
| 321 | 2021-03-31 | 74,800 | -400 | 0.36 | 20,528,000 | 446,930 | 5.975 | 2021-03-29 |
| 322 | 2021-03-18 | 75,200 | 2,800 | 0.37 | 20,528,000 | 263,200 | 3.500 | 2021-03-16 |
| 323 | 2021-03-01 | 72,400 | 600 | 0.35 | 20,528,000 | 235,300 | 3.250 | 2021-02-25 |
| 324 | 2021-02-18 | 71,800 | 4,000 | 0.35 | 20,528,000 | 199,245 | 2.775 | 2021-02-16 |
| 325 | 2021-02-01 | 67,800 | 1,200 | 0.33 | 20,528,000 | 188,145 | 2.775 | 2021-01-28 |
| 326 | 2021-01-29 | 66,600 | 2,800 | 0.32 | 20,528,000 | 184,815 | 2.775 | 2021-01-27 |
| 327 | 2021-01-25 | 63,800 | 1,000 | 0.31 | 20,528,000 | 177,045 | 2.775 | 2021-01-21 |
| 328 | 2021-01-04 | 62,800 | -400 | 0.31 | 20,528,000 | 157,000 | 2.500 | 2020-12-29 |
| 329 | 2020-12-03 | 63,200 | 6,400 | 0.31 | 20,528,000 | 221,200 | 3.500 | 2020-12-01 |
| 330 | 2020-08-25 | 56,800 | -1,200 | 0.28 | 20,528,000 | 198,800 | 3.500 | 2020-08-21 |
| 331 | 2020-02-13 | 58,000 | -800 | 0.28 | 20,528,000 | 580,000 | 10.00 | 2020-02-11 |
| 332 | 2020-02-12 | 58,800 | -200 | 0.29 | 20,528,000 | 588,000 | 10.00 | 2020-02-10 |
| 333 | 2020-02-04 | 59,000 | 200 | 0.29 | 20,528,000 | 236,000 | 4.000 | 2020-01-31 |
| 334 | 2020-01-13 | 58,800 | 800 | 0.29 | 20,528,000 | 299,880 | 5.100 | 2020-01-09 |
| 335 | 2019-12-02 | 58,000 | -200 | 0.28 | 20,528,000 | 369,750 | 6.375 | 2019-11-28 |
| 336 | 2019-09-25 | 58,200 | -400 | 0.28 | 20,528,000 | 552,900 | 9.500 | 2019-09-23 |
| 337 | 2019-09-24 | 58,600 | 400 | 0.29 | 20,528,000 | 527,400 | 9.000 | 2019-09-20 |
| 338 | 2019-08-28 | 58,200 | -800 | 0.28 | 20,528,000 | 654,750 | 11.25 | 2019-08-26 |
| 339 | 2019-06-14 | 59,000 | 4,000 | 0.29 | 20,528,000 | 737,500 | 12.50 | 2019-06-12 |
| 340 | 2019-04-30 | 55,000 | 600 | 0.27 | 20,528,000 | 687,500 | 12.50 | 2019-04-26 |
| 341 | 2019-04-15 | 54,400 | 1,200 | 0.27 | 20,528,000 | 775,200 | 14.25 | 2019-04-11 |
| 342 | 2019-04-04 | 53,200 | -800 | 0.26 | 20,528,000 | 824,600 | 15.50 | 2019-04-02 |
| 343 | 2019-04-01 | 54,000 | -6,200 | 0.26 | 20,528,000 | 742,500 | 13.75 | 2019-03-28 |
| 344 | 2019-03-29 | 60,200 | -200 | 0.29 | 20,528,000 | 978,250 | 16.25 | 2019-03-27 |
| 345 | 2019-02-18 | 60,400 | -200 | 0.29 | 20,528,000 | 875,800 | 14.50 | 2019-02-14 |
| 346 | 2019-02-15 | 60,600 | -200 | 0.30 | 20,528,000 | 878,700 | 14.50 | 2019-02-13 |
| 347 | 2019-02-11 | 60,800 | -3,000 | 0.30 | 20,528,000 | 775,200 | 12.75 | 2019-02-01 |
| 348 | 2019-02-08 | 63,800 | 200 | 0.31 | 20,528,000 | 813,450 | 12.75 | 2019-01-31 |
| 349 | 2019-02-01 | 63,600 | 2,800 | 0.31 | 20,528,000 | 810,900 | 12.75 | 2019-01-30 |
| 350 | 2019-01-30 | 60,800 | 200 | 0.30 | 20,528,000 | 836,000 | 13.75 | 2019-01-28 |
| 351 | 2019-01-15 | 60,600 | -400 | 0.30 | 20,528,000 | 893,850 | 14.75 | 2019-01-11 |
| 352 | 2019-01-04 | 61,000 | 200 | 0.30 | 20,528,000 | 838,750 | 13.75 | 2019-01-02 |
| 353 | 2018-11-28 | 60,800 | 200 | 0.30 | 20,528,000 | 896,800 | 14.75 | 2018-11-26 |
| 354 | 2018-11-26 | 60,600 | 400 | 0.30 | 20,528,000 | 939,300 | 15.50 | 2018-11-22 |
| 355 | 2018-11-05 | 60,200 | 600 | 0.29 | 20,528,000 | 797,650 | 13.25 | 2018-11-01 |
| 356 | 2018-11-02 | 59,600 | 200 | 0.29 | 20,528,000 | 789,700 | 13.25 | 2018-10-31 |
| 357 | 2018-10-24 | 59,400 | -800 | 0.29 | 20,528,000 | 772,200 | 13.00 | 2018-10-22 |
| 358 | 2018-09-11 | 60,200 | -400 | 0.29 | 20,528,000 | 827,750 | 13.75 | 2018-09-07 |
| 359 | 2018-09-04 | 60,600 | 400 | 0.30 | 20,528,000 | 757,500 | 12.50 | 2018-08-31 |
| 360 | 2018-08-02 | 60,200 | 400 | 0.29 | 20,528,000 | 872,900 | 14.50 | 2018-07-31 |
| 361 | 2018-07-16 | 59,800 | -200 | 0.29 | 20,528,000 | 882,050 | 14.75 | 2018-07-12 |
| 362 | 2018-07-13 | 60,000 | 200 | 0.29 | 20,528,000 | 870,000 | 14.50 | 2018-07-11 |
| 363 | 2018-05-21 | 59,800 | -800 | 0.29 | 20,528,000 | 837,200 | 14.00 | 2018-05-17 |
| 364 | 2018-05-04 | 60,600 | -6,400 | 0.30 | 20,528,000 | 924,150 | 15.25 | 2018-05-02 |
| 365 | 2018-05-03 | 67,000 | -6,000 | 0.33 | 20,528,000 | 1,005,000 | 15.00 | 2018-04-30 |
| 366 | 2018-03-27 | 73,000 | -400 | 0.36 | 20,528,000 | 912,500 | 12.50 | 2018-03-23 |
| 367 | 2018-03-22 | 73,400 | 10,200 | 0.36 | 20,528,000 | 990,900 | 13.50 | 2018-03-20 |
| 368 | 2018-03-21 | 63,200 | -1,200 | 0.31 | 20,528,000 | 853,200 | 13.50 | 2018-03-19 |
| 369 | 2018-03-19 | 64,400 | -2,600 | 0.31 | 20,528,000 | 869,400 | 13.50 | 2018-03-15 |
| 370 | 2018-03-14 | 67,000 | 4,000 | 0.33 | 20,528,000 | 854,250 | 12.75 | 2018-03-12 |
| 371 | 2018-03-13 | 63,000 | 400 | 0.31 | 20,528,000 | 787,500 | 12.50 | 2018-03-09 |
| 372 | 2018-03-12 | 62,600 | 8,000 | 0.30 | 20,528,000 | 845,100 | 13.50 | 2018-03-08 |
| 373 | 2018-03-05 | 54,600 | 12,000 | 0.27 | 20,528,000 | 682,500 | 12.50 | 2018-03-01 |
| 374 | 2018-01-26 | 42,600 | -2,200 | 0.21 | 20,528,000 | 489,900 | 11.50 | 2018-01-24 |
| 375 | 2018-01-24 | 44,800 | -2,000 | 0.22 | 20,528,000 | 492,800 | 11.00 | 2018-01-22 |
| 376 | 2018-01-23 | 46,800 | 4,400 | 0.23 | 20,528,000 | 508,950 | 10.88 | 2018-01-19 |
| 377 | 2018-01-16 | 42,400 | 200 | 0.21 | 20,528,000 | 503,500 | 11.88 | 2018-01-12 |
| 378 | 2018-01-10 | 42,200 | -1,000 | 0.21 | 20,528,000 | 501,125 | 11.88 | 2018-01-08 |
| 379 | 2018-01-09 | 43,200 | 200 | 0.21 | 20,528,000 | 534,600 | 12.38 | 2018-01-05 |
| 380 | 2018-01-08 | 43,000 | 800 | 0.21 | 20,528,000 | 548,250 | 12.75 | 2018-01-04 |
| 381 | 2018-01-04 | 42,200 | 400 | 0.21 | 20,528,000 | 548,600 | 13.00 | 2018-01-02 |
| 382 | 2018-01-03 | 41,800 | -2,800 | 0.20 | 20,528,000 | 564,300 | 13.50 | 2017-12-29 |
| 383 | 2017-12-29 | 44,600 | 5,400 | 0.22 | 20,528,000 | 540,775 | 12.13 | 2017-12-27 |
| 384 | 2017-12-28 | 39,200 | 800 | 0.19 | 20,528,000 | 509,600 | 13.00 | 2017-12-22 |
| 385 | 2017-12-27 | 38,400 | -200 | 0.19 | 20,528,000 | 480,000 | 12.50 | 2017-12-21 |
| 386 | 2017-12-22 | 38,600 | -5,000 | 0.19 | 20,528,000 | 458,375 | 11.88 | 2017-12-20 |
| 387 | 2017-12-20 | 43,600 | 2,400 | 0.21 | 20,528,000 | 545,000 | 12.50 | 2017-12-18 |
| 388 | 2017-12-19 | 41,200 | 12,400 | 0.20 | 20,528,000 | 576,800 | 14.00 | 2017-12-15 |
| 389 | 2017-12-18 | 28,800 | -7,600 | 0.14 | 20,528,000 | 381,600 | 13.25 | 2017-12-14 |
| 390 | 2017-12-15 | 36,400 | 4,000 | 0.18 | 20,528,000 | 427,700 | 11.75 | 2017-12-13 |
| 391 | 2017-12-14 | 32,400 | 400 | 0.16 | 20,528,000 | 311,850 | 9.625 | 2017-12-12 |
| 392 | 2017-12-13 | 32,000 | 800 | 0.16 | 20,528,000 | 312,000 | 9.750 | 2017-12-11 |
| 393 | 2017-12-08 | 31,200 | 200 | 0.15 | 20,528,000 | 300,300 | 9.625 | 2017-12-06 |
| 394 | 2017-12-05 | 31,000 | 3,000 | 0.15 | 20,528,000 | 302,250 | 9.750 | 2017-12-01 |
| 395 | 2017-12-01 | 28,000 | -200 | 0.14 | 20,528,000 | 280,000 | 10.00 | 2017-11-29 |
| 396 | 2017-11-30 | 28,200 | -200 | 0.14 | 20,528,000 | 274,950 | 9.750 | 2017-11-28 |
| 397 | 2017-11-28 | 28,400 | 200 | 0.14 | 20,528,000 | 266,250 | 9.375 | 2017-11-24 |
| 398 | 2017-11-22 | 28,200 | -200 | 0.14 | 20,528,000 | 271,425 | 9.625 | 2017-11-20 |
| 399 | 2017-11-17 | 28,400 | -2,000 | 0.14 | 20,528,000 | 259,150 | 9.125 | 2017-11-15 |
| 400 | 2017-11-13 | 30,400 | -200 | 0.15 | 20,528,000 | 277,400 | 9.125 | 2017-11-09 |
| 401 | 2017-11-08 | 30,600 | -200 | 0.15 | 20,528,000 | 298,350 | 9.750 | 2017-11-06 |
| 402 | 2017-11-03 | 30,800 | -2,200 | 0.15 | 20,528,000 | 304,150 | 9.875 | 2017-11-01 |
| 403 | 2017-10-23 | 33,000 | -1,200 | 0.16 | 20,528,000 | 272,250 | 8.250 | 2017-10-19 |
| 404 | 2017-10-19 | 34,200 | -200 | 0.17 | 20,528,000 | 299,250 | 8.750 | 2017-10-17 |
| 405 | 2017-10-13 | 34,400 | 200 | 0.17 | 20,528,000 | 322,500 | 9.375 | 2017-10-11 |
| 406 | 2017-10-12 | 34,200 | -12,800 | 0.17 | 20,528,000 | 312,075 | 9.125 | 2017-10-10 |
| 407 | 2017-10-06 | 47,000 | 200 | 0.23 | 20,528,000 | 428,875 | 9.125 | 2017-10-03 |
| 408 | 2017-10-04 | 46,800 | 2,000 | 0.23 | 20,528,000 | 438,750 | 9.375 | 2017-09-29 |
| 409 | 2017-09-25 | 44,800 | 200 | 0.22 | 20,528,000 | 425,600 | 9.500 | 2017-09-21 |
| 410 | 2017-09-15 | 44,600 | -200 | 0.22 | 20,528,000 | 434,850 | 9.750 | 2017-09-13 |
| 411 | 2017-09-13 | 44,800 | -3,400 | 0.22 | 20,528,000 | 442,400 | 9.875 | 2017-09-11 |
| 412 | 2017-09-12 | 48,200 | -2,000 | 0.23 | 20,528,000 | 506,100 | 10.50 | 2017-09-08 |
| 413 | 2017-09-07 | 50,200 | -200 | 0.24 | 20,528,000 | 552,200 | 11.00 | 2017-09-05 |
| 414 | 2017-09-05 | 50,400 | -1,200 | 0.25 | 20,528,000 | 529,200 | 10.50 | 2017-09-01 |
| 415 | 2017-09-04 | 51,600 | -4,200 | 0.25 | 20,528,000 | 516,000 | 10.00 | 2017-08-31 |
| 416 | 2017-09-01 | 55,800 | -5,800 | 0.27 | 20,528,000 | 523,125 | 9.375 | 2017-08-30 |
| 417 | 2017-08-31 | 61,600 | -4,400 | 0.30 | 20,528,000 | 539,000 | 8.750 | 2017-08-29 |
| 418 | 2017-08-24 | 66,000 | -800 | 0.32 | 20,528,000 | 552,750 | 8.375 | 2017-08-21 |
| 419 | 2017-08-22 | 66,800 | -800 | 0.33 | 20,528,000 | 542,750 | 8.125 | 2017-08-18 |
| 420 | 2017-08-18 | 67,600 | 400 | 0.33 | 20,528,000 | 507,000 | 7.500 | 2017-08-16 |
| 421 | 2017-08-17 | 67,200 | -1,600 | 0.33 | 20,528,000 | 504,000 | 7.500 | 2017-08-15 |
| 422 | 2017-08-16 | 68,800 | 800 | 0.34 | 20,528,000 | 541,800 | 7.875 | 2017-08-14 |
| 423 | 2017-08-15 | 68,000 | -2,000 | 0.33 | 20,528,000 | 552,500 | 8.125 | 2017-08-11 |
| 424 | 2017-08-14 | 70,000 | -4,000 | 0.34 | 20,528,000 | 595,000 | 8.500 | 2017-08-10 |
| 425 | 2017-08-11 | 74,000 | -400 | 0.36 | 20,528,000 | 647,500 | 8.750 | 2017-08-09 |
| 426 | 2017-08-10 | 74,400 | 3,600 | 0.36 | 20,528,000 | 641,700 | 8.625 | 2017-08-08 |
| 427 | 2017-08-09 | 70,800 | -400 | 0.34 | 20,528,000 | 610,650 | 8.625 | 2017-08-07 |
| 428 | 2017-08-08 | 71,200 | -7,200 | 0.35 | 20,528,000 | 596,300 | 8.375 | 2017-08-04 |
| 429 | 2017-08-04 | 78,400 | -800 | 0.38 | 20,528,000 | 676,200 | 8.625 | 2017-08-02 |
| 430 | 2017-08-02 | 79,200 | 1,200 | 0.39 | 20,528,000 | 693,000 | 8.750 | 2017-07-31 |
| 431 | 2017-07-31 | 78,000 | -400 | 0.38 | 20,528,000 | 682,500 | 8.750 | 2017-07-27 |
| 432 | 2017-07-28 | 78,400 | -600 | 0.38 | 20,528,000 | 686,000 | 8.750 | 2017-07-26 |
| 433 | 2017-07-27 | 79,000 | 600 | 0.38 | 20,528,000 | 661,625 | 8.375 | 2017-07-25 |
| 434 | 2017-07-24 | 78,400 | -1,000 | 0.38 | 20,528,000 | 695,800 | 8.875 | 2017-07-20 |
| 435 | 2017-07-21 | 79,400 | 5,000 | 0.39 | 20,528,000 | 684,825 | 8.625 | 2017-07-19 |
| 436 | 2017-07-20 | 74,400 | -1,200 | 0.36 | 20,528,000 | 669,600 | 9.000 | 2017-07-18 |
| 437 | 2017-07-19 | 75,600 | 400 | 0.37 | 20,528,000 | 689,850 | 9.125 | 2017-07-17 |
| 438 | 2017-07-14 | 75,200 | 4,600 | 0.37 | 20,528,000 | 705,000 | 9.375 | 2017-07-12 |
| 439 | 2017-07-12 | 70,600 | -200 | 0.34 | 20,528,000 | 670,700 | 9.500 | 2017-07-10 |
| 440 | 2017-07-11 | 70,800 | 800 | 0.34 | 20,528,000 | 681,450 | 9.625 | 2017-07-07 |
| 441 | 2017-07-10 | 70,000 | 2,200 | 0.34 | 20,528,000 | 673,750 | 9.625 | 2017-07-06 |
| 442 | 2017-07-07 | 67,800 | -14,200 | 0.33 | 20,528,000 | 694,950 | 10.25 | 2017-07-05 |
| 443 | 2017-07-06 | 82,000 | 5,600 | 0.40 | 20,528,000 | 768,750 | 9.375 | 2017-07-04 |
| 444 | 2017-07-05 | 76,400 | 1,600 | 0.37 | 20,528,000 | 754,450 | 9.875 | 2017-07-03 |
| 445 | 2017-07-04 | 74,800 | -800 | 0.36 | 20,528,000 | 738,650 | 9.875 | 2017-06-30 |
| 446 | 2017-07-03 | 75,600 | 1,200 | 0.37 | 20,528,000 | 737,100 | 9.750 | 2017-06-29 |
| 447 | 2017-06-30 | 74,400 | -1,200 | 0.36 | 20,528,000 | 716,100 | 9.625 | 2017-06-28 |
| 448 | 2017-06-29 | 75,600 | 1,600 | 0.37 | 20,528,000 | 746,550 | 9.875 | 2017-06-27 |
| 449 | 2017-06-28 | 74,000 | 5,200 | 0.36 | 20,528,000 | 786,250 | 10.63 | 2017-06-26 |
| 450 | 2017-06-27 | 68,800 | -10,800 | 0.34 | 20,528,000 | 765,400 | 11.13 | 2017-06-23 |
| 451 | 2017-06-26 | 79,600 | -1,200 | 0.39 | 20,528,000 | 796,000 | 10.00 | 2017-06-22 |
| 452 | 2017-06-23 | 80,800 | 200 | 0.39 | 20,528,000 | 808,000 | 10.00 | 2017-06-21 |
| 453 | 2017-06-22 | 80,600 | -5,000 | 0.39 | 20,528,000 | 826,150 | 10.25 | 2017-06-20 |
| 454 | 2017-06-21 | 85,600 | 800 | 0.42 | 20,528,000 | 781,100 | 9.125 | 2017-06-19 |
| 455 | 2017-06-20 | 84,800 | 6,000 | 0.41 | 20,528,000 | 795,000 | 9.375 | 2017-06-16 |
| 456 | 2017-06-19 | 78,800 | -4,400 | 0.38 | 20,528,000 | 788,000 | 10.00 | 2017-06-15 |
| 457 | 2017-06-16 | 83,200 | 1,000 | 0.41 | 20,528,000 | 832,000 | 10.00 | 2017-06-14 |
| 458 | 2017-06-15 | 82,200 | 6,000 | 0.40 | 20,528,000 | 801,450 | 9.750 | 2017-06-13 |
| 459 | 2017-06-14 | 76,200 | 1,400 | 0.37 | 20,528,000 | 752,475 | 9.875 | 2017-06-12 |
| 460 | 2017-06-13 | 74,800 | 1,000 | 0.36 | 20,528,000 | 757,350 | 10.13 | 2017-06-09 |
| 461 | 2017-06-12 | 73,800 | 24,400 | 0.36 | 20,528,000 | 793,350 | 10.75 | 2017-06-08 |
| 462 | 2017-06-09 | 49,400 | 3,000 | 0.24 | 20,528,000 | 475,475 | 9.625 | 2017-06-07 |
| 463 | 2017-06-08 | 46,400 | 8,200 | 0.23 | 20,528,000 | 464,000 | 10.00 | 2017-06-06 |
| 464 | 2017-06-07 | 38,200 | 10,000 | 0.19 | 20,528,000 | 439,300 | 11.50 | 2017-06-05 |
| 465 | 2017-06-06 | 28,200 | 2,400 | 0.14 | 20,528,000 | 341,925 | 12.13 | 2017-06-02 |
| 466 | 2017-06-05 | 25,800 | -200 | 0.13 | 20,528,000 | 319,275 | 12.38 | 2017-06-01 |
| 467 | 2017-06-02 | 26,000 | 1,600 | 0.13 | 20,528,000 | 331,500 | 12.75 | 2017-05-31 |
| 468 | 2017-06-01 | 24,400 | 6,800 | 0.12 | 20,528,000 | 311,100 | 12.75 | 2017-05-29 |
| 469 | 2017-05-31 | 17,600 | 0.09 | 20,528,000 | 250,800 | 14.25 | 2017-05-26 | |
Webb-site Database - Powered By Linux Group