China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2026-01-09 80,471,962 -32,000 3.89 2,066,078,000 78,862,523 0.980 2026-01-07
4 2026-01-05 80,503,962 7,673,000 3.90 2,066,078,000 76,478,764 0.950 2025-12-30
5 2026-01-02 72,830,962 1,223,000 3.53 2,066,078,000 67,732,795 0.930 2025-12-29
6 2025-12-30 71,607,962 318,000 3.47 2,066,078,000 65,163,245 0.910 2025-12-23
7 2025-12-29 71,289,962 4,000 3.45 2,066,078,000 64,873,865 0.910 2025-12-22
8 2025-12-23 71,285,962 60,000 3.45 2,066,078,000 64,870,225 0.910 2025-12-19
9 2025-12-19 71,225,962 260,000 3.45 2,066,078,000 65,527,885 0.920 2025-12-17
10 2025-12-16 70,965,962 -10,000 3.43 2,066,078,000 63,869,366 0.900 2025-12-12
11 2025-12-10 70,975,962 20,000 3.44 2,066,078,000 66,007,645 0.930 2025-12-08
12 2025-12-03 70,955,962 15,000 3.43 2,066,078,000 66,698,604 0.940 2025-12-01
13 2025-12-02 70,940,962 10,000 3.43 2,066,078,000 66,684,504 0.940 2025-11-28
14 2025-12-01 70,930,962 70,000 3.43 2,066,078,000 66,675,104 0.940 2025-11-27
15 2025-11-27 70,860,962 10,000 3.43 2,066,078,000 65,900,695 0.930 2025-11-25
16 2025-11-18 70,850,962 5,000 3.43 2,066,078,000 65,891,395 0.930 2025-11-14
17 2025-11-17 70,845,962 10,000 3.43 2,066,078,000 65,886,745 0.930 2025-11-13
18 2025-11-14 70,835,962 10,000 3.43 2,066,078,000 66,585,804 0.940 2025-11-12
19 2025-11-12 70,825,962 10,000 3.43 2,066,078,000 66,576,404 0.940 2025-11-10
20 2025-11-11 70,815,962 5,000 3.43 2,066,078,000 66,567,004 0.940 2025-11-07
21 2025-11-10 70,810,962 -275,000 3.43 2,066,078,000 66,562,304 0.940 2025-11-06
22 2025-11-07 71,085,962 10,000 3.44 2,066,078,000 66,820,804 0.940 2025-11-05
23 2025-11-06 71,075,962 55,000 3.44 2,066,078,000 65,389,885 0.920 2025-11-04
24 2025-11-05 71,020,962 65,000 3.44 2,066,078,000 66,759,704 0.940 2025-11-03
25 2025-11-04 70,955,962 201,000 3.43 2,066,078,000 66,698,604 0.940 2025-10-31
26 2025-11-03 70,754,962 30,000 3.42 2,066,078,000 66,509,664 0.940 2025-10-30
27 2025-10-08 70,724,962 -20,000 3.42 2,066,078,000 70,724,962 1.000 2025-10-03
28 2025-09-17 70,744,962 -17,000 3.42 2,066,078,000 77,819,458 1.100 2025-09-15
29 2025-09-10 70,761,962 -40,000 3.42 2,066,078,000 75,715,299 1.070 2025-09-08
30 2025-09-03 70,801,962 1,000 3.43 2,066,078,000 67,261,864 0.950 2025-09-01
31 2025-09-02 70,800,962 21,000 3.43 2,066,078,000 67,260,914 0.950 2025-08-29
32 2025-08-26 70,779,962 400,000 3.43 2,066,078,000 67,948,764 0.960 2025-08-22
33 2025-08-25 70,379,962 -86,000 3.41 2,066,078,000 68,268,563 0.970 2025-08-21
34 2025-08-20 70,465,962 44,000 3.41 2,066,078,000 68,351,983 0.970 2025-08-18
35 2025-08-19 70,421,962 1,230,000 3.41 2,066,078,000 68,309,303 0.970 2025-08-15
36 2025-07-16 69,191,962 20,000 3.35 2,066,078,000 61,580,846 0.890 2025-07-14
37 2025-07-15 69,171,962 556,000 3.35 2,066,078,000 61,563,046 0.890 2025-07-11
38 2025-07-03 68,615,962 95,000 3.32 2,066,078,000 59,695,887 0.870 2025-06-30
39 2025-07-02 68,520,962 225,000 3.32 2,066,078,000 57,557,608 0.840 2025-06-27
40 2025-06-30 68,295,962 12,000 3.31 2,066,078,000 54,636,770 0.800 2025-06-26
41 2025-06-25 68,283,962 -10,000 3.31 2,066,078,000 53,261,490 0.780 2025-06-23
42 2025-06-18 68,293,962 300,000 3.31 2,066,078,000 53,952,230 0.790 2025-06-16
43 2025-06-17 67,993,962 200,000 3.29 2,066,078,000 53,035,290 0.780 2025-06-13
44 2025-06-16 67,793,962 84,000 3.28 2,066,078,000 52,879,290 0.780 2025-06-12
45 2025-06-09 67,709,962 301,000 3.28 2,066,078,000 52,813,770 0.780 2025-06-05
46 2025-06-06 67,408,962 262,000 3.26 2,066,078,000 51,904,901 0.770 2025-06-04
47 2025-06-05 67,146,962 189,000 3.25 2,066,078,000 51,031,691 0.760 2025-06-03
48 2025-04-07 66,957,962 1,000,000 3.24 2,066,078,000 50,888,051 0.760 2025-04-02
49 2025-04-02 65,957,962 891,000 3.19 2,066,078,000 56,064,268 0.850 2025-03-31
50 2025-03-27 65,066,962 330,000 3.15 2,066,078,000 47,498,882 0.730 2025-03-25
51 2025-03-26 64,736,962 400,000 3.13 2,066,078,000 46,610,613 0.720 2025-03-24
52 2025-03-24 64,336,962 280,000 3.11 2,066,078,000 47,609,352 0.740 2025-03-20
53 2025-03-21 64,056,962 272,000 3.10 2,066,078,000 46,761,582 0.730 2025-03-19
54 2025-03-17 63,784,962 -192,000 3.09 2,066,078,000 46,563,022 0.730 2025-03-13
55 2025-03-11 63,976,962 -66,000 3.10 2,066,078,000 47,342,952 0.740 2025-03-07
56 2025-02-28 64,042,962 -1,000 3.10 2,066,078,000 47,391,792 0.740 2025-02-26
57 2025-02-24 64,043,962 -20,000 3.10 2,066,078,000 49,954,290 0.780 2025-02-20
58 2025-02-21 64,063,962 -25,000 3.10 2,066,078,000 46,766,692 0.730 2025-02-19
59 2025-02-04 64,088,962 -1,000 3.10 2,066,078,000 50,630,280 0.790 2025-01-27
60 2025-01-23 64,089,962 1,000 3.10 2,066,078,000 49,990,170 0.780 2025-01-21
61 2025-01-20 64,088,962 3,000 3.10 2,066,078,000 50,630,280 0.790 2025-01-16
62 2025-01-17 64,085,962 629,000 3.10 2,066,078,000 51,268,770 0.800 2025-01-15
63 2025-01-13 63,456,962 195,000 3.07 2,066,078,000 50,131,000 0.790 2025-01-09
64 2025-01-06 63,261,962 -142,000 3.06 2,066,078,000 53,140,048 0.840 2025-01-02
65 2025-01-03 63,403,962 7,296,000 3.07 2,066,078,000 62,135,883 0.980 2024-12-30
66 2025-01-02 56,107,962 1,306,000 2.72 2,066,078,000 53,302,564 0.950 2024-12-27
67 2024-12-30 54,801,962 285,000 2.65 2,066,078,000 50,965,825 0.930 2024-12-23
68 2024-12-27 54,516,962 940,000 2.64 2,066,078,000 50,155,605 0.920 2024-12-20
69 2024-12-23 53,576,962 533,000 2.59 2,066,078,000 50,898,114 0.950 2024-12-19
70 2024-12-20 53,043,962 458,000 2.57 2,066,078,000 50,922,204 0.960 2024-12-18
71 2024-12-19 52,585,962 81,000 2.55 2,066,078,000 48,379,085 0.920 2024-12-17
72 2024-12-18 52,504,962 425,000 2.54 2,066,078,000 48,304,565 0.920 2024-12-16
73 2024-12-17 52,079,962 418,000 2.52 2,066,078,000 45,830,367 0.880 2024-12-13
74 2024-12-16 51,661,962 257,000 2.50 2,066,078,000 44,945,907 0.870 2024-12-12
75 2024-12-13 51,404,962 65,000 2.49 2,066,078,000 44,208,267 0.860 2024-12-11
76 2024-12-12 51,339,962 112,000 2.48 2,066,078,000 43,125,568 0.840 2024-12-10
77 2024-12-11 51,227,962 41,000 2.48 2,066,078,000 43,543,768 0.850 2024-12-09
78 2024-12-10 51,186,962 49,000 2.48 2,066,078,000 42,997,048 0.840 2024-12-06
79 2024-12-09 51,137,962 22,000 2.48 2,066,078,000 41,933,129 0.820 2024-12-05
80 2024-12-06 51,115,962 9,000 2.47 2,066,078,000 42,426,248 0.830 2024-12-04
81 2024-12-05 51,106,962 6,000 2.47 2,066,078,000 41,907,709 0.820 2024-12-03
82 2024-12-04 51,100,962 37,000 2.47 2,066,078,000 41,902,789 0.820 2024-12-02
83 2024-12-03 51,063,962 24,000 2.47 2,066,078,000 40,851,170 0.800 2024-11-29
84 2024-12-02 51,039,962 8,000 2.47 2,066,078,000 39,811,170 0.780 2024-11-28
85 2024-11-29 51,031,962 2,000 2.47 2,066,078,000 39,294,611 0.770 2024-11-27
86 2024-11-28 51,029,962 10,000 2.47 2,066,078,000 39,293,071 0.770 2024-11-26
87 2024-11-27 51,019,962 6,000 2.47 2,066,078,000 39,285,371 0.770 2024-11-25
88 2024-11-26 51,013,962 50,000 2.47 2,066,078,000 39,280,751 0.770 2024-11-22
89 2024-11-25 50,963,962 5,000 2.47 2,066,078,000 40,261,530 0.790 2024-11-21
90 2024-11-22 50,958,962 8,000 2.47 2,066,078,000 39,747,990 0.780 2024-11-20
91 2024-11-21 50,950,962 21,000 2.47 2,066,078,000 39,741,750 0.780 2024-11-19
92 2024-11-20 50,929,962 2,000 2.47 2,066,078,000 39,725,370 0.780 2024-11-18
93 2024-11-18 50,927,962 63,000 2.46 2,066,078,000 39,723,810 0.780 2024-11-14
94 2024-11-12 50,864,962 -64,000 2.46 2,066,078,000 41,200,619 0.810 2024-11-08
95 2024-10-29 50,928,962 1,000 2.47 2,066,078,000 40,743,170 0.800 2024-10-25
96 2024-10-16 50,927,962 150,000 2.46 2,066,078,000 41,760,929 0.820 2024-10-14
97 2024-10-14 50,777,962 -100,000 2.46 2,066,078,000 40,114,590 0.790 2024-10-09
98 2024-10-10 50,877,962 113,000 2.46 2,066,078,000 41,719,929 0.820 2024-10-08
99 2024-10-09 50,764,962 -53,000 2.46 2,066,078,000 49,749,663 0.980 2024-10-07
100 2024-10-08 50,817,962 457,000 2.46 2,066,078,000 42,178,908 0.830 2024-10-04
101 2024-10-07 50,360,962 -28,000 2.44 2,066,078,000 41,799,598 0.830 2024-10-03
102 2024-10-04 50,388,962 -70,000 2.44 2,066,078,000 41,822,838 0.830 2024-10-02
103 2024-10-03 50,458,962 170,000 2.44 2,066,078,000 39,357,990 0.780 2024-09-30
104 2024-10-02 50,288,962 434,000 2.43 2,066,078,000 35,705,163 0.710 2024-09-27
105 2024-09-30 49,854,962 19,000 2.41 2,066,078,000 33,901,374 0.680 2024-09-26
106 2024-09-26 49,835,962 200,000 2.41 2,066,078,000 32,891,735 0.660 2024-09-24
107 2024-08-27 49,635,962 -17,000 2.40 2,066,078,000 33,256,095 0.670 2024-08-23
108 2024-08-14 49,652,962 -7,000 2.40 2,066,078,000 33,267,485 0.670 2024-08-12
109 2024-07-03 49,659,962 803,000 2.40 2,066,078,000 36,251,772 0.730 2024-06-28
110 2024-07-02 48,856,962 565,000 2.36 2,066,078,000 33,711,304 0.690 2024-06-27
111 2024-06-28 48,291,962 160,000 2.34 2,066,078,000 31,872,695 0.660 2024-06-26
112 2024-06-27 48,131,962 306,000 2.33 2,066,078,000 31,767,095 0.660 2024-06-25
113 2024-06-26 47,825,962 37,000 2.31 2,066,078,000 31,565,135 0.660 2024-06-24
114 2024-06-19 47,788,962 25,000 2.31 2,066,078,000 31,062,825 0.650 2024-06-17
115 2024-06-18 47,763,962 25,000 2.31 2,066,078,000 31,046,575 0.650 2024-06-14
116 2024-06-14 47,738,962 141,000 2.31 2,066,078,000 31,985,105 0.670 2024-06-12
117 2024-06-06 47,597,962 50,000 2.30 2,066,078,000 32,366,614 0.680 2024-06-04
118 2024-06-03 47,547,962 300,000 2.30 2,066,078,000 33,283,573 0.700 2024-05-30
119 2024-05-23 47,247,962 76,000 2.29 2,066,078,000 33,073,573 0.700 2024-05-21
120 2024-05-22 47,171,962 300,000 2.28 2,066,078,000 34,435,532 0.730 2024-05-20
121 2024-05-21 46,871,962 600,000 2.27 2,066,078,000 35,153,972 0.750 2024-05-17
122 2024-05-17 46,271,962 1,278,000 2.24 2,066,078,000 34,241,252 0.740 2024-05-14
123 2024-05-16 44,993,962 2,135,000 2.18 2,066,078,000 32,845,592 0.730 2024-05-13
124 2024-05-14 42,858,962 100,000 2.07 2,066,078,000 31,287,042 0.730 2024-05-10
125 2024-05-13 42,758,962 122,000 2.07 2,066,078,000 29,503,684 0.690 2024-05-09
126 2024-05-10 42,636,962 642,000 2.06 2,066,078,000 28,993,134 0.680 2024-05-08
127 2024-05-09 41,994,962 239,000 2.03 2,066,078,000 28,976,524 0.690 2024-05-07
128 2024-05-03 41,755,962 -10,000 2.02 2,066,078,000 27,976,495 0.670 2024-04-30
129 2024-04-30 41,765,962 -296,000 2.02 2,066,078,000 28,400,854 0.680 2024-04-26
130 2024-04-29 42,061,962 -104,000 2.04 2,066,078,000 27,760,895 0.660 2024-04-25
131 2024-04-23 42,165,962 -1,000 2.04 2,066,078,000 27,829,535 0.660 2024-04-19
132 2024-04-22 42,166,962 215,000 2.04 2,066,078,000 28,673,534 0.680 2024-04-18
133 2024-04-09 41,951,962 35,000 2.03 2,066,078,000 29,366,373 0.700 2024-04-05
134 2024-04-08 41,916,962 198,000 2.03 2,066,078,000 29,341,873 0.700 2024-04-03
135 2024-04-05 41,718,962 215,000 2.02 2,066,078,000 27,534,515 0.660 2024-04-02
136 2024-04-03 41,503,962 50,000 2.01 2,066,078,000 27,392,615 0.660 2024-03-28
137 2024-04-02 41,453,962 87,000 2.01 2,066,078,000 28,603,234 0.690 2024-03-27
138 2024-03-27 41,366,962 93,000 2.00 2,066,078,000 32,679,900 0.790 2024-03-25
139 2024-03-26 41,273,962 -89,000 2.00 2,066,078,000 32,606,430 0.790 2024-03-22
140 2024-03-25 41,362,962 -53,000 2.00 2,066,078,000 31,849,481 0.770 2024-03-21
141 2024-03-18 41,415,962 265,000 2.00 2,066,078,000 33,961,089 0.820 2024-03-14
142 2024-03-15 41,150,962 325,000 1.99 2,066,078,000 34,155,298 0.830 2024-03-13
143 2024-03-14 40,825,962 81,000 1.98 2,066,078,000 31,844,250 0.780 2024-03-12
144 2024-03-13 40,744,962 19,000 1.97 2,066,078,000 32,595,970 0.800 2024-03-11
145 2024-03-11 40,725,962 29,000 1.97 2,066,078,000 30,951,731 0.760 2024-03-07
146 2024-03-07 40,696,962 71,000 1.97 2,066,078,000 31,336,661 0.770 2024-03-05
147 2024-03-05 40,625,962 -20,000 1.97 2,066,078,000 30,063,212 0.740 2024-03-01
148 2024-03-01 40,645,962 9,000 1.97 2,066,078,000 33,736,148 0.830 2024-02-28
149 2024-02-29 40,636,962 51,000 1.97 2,066,078,000 34,135,048 0.840 2024-02-27
150 2024-02-27 40,585,962 300,000 1.96 2,066,078,000 34,903,927 0.860 2024-02-23
151 2024-02-23 40,285,962 200,000 1.95 2,066,078,000 33,437,348 0.830 2024-02-21
152 2024-02-21 40,085,962 396,000 1.94 2,066,078,000 32,469,629 0.810 2024-02-19
153 2024-02-20 39,689,962 300,000 1.92 2,066,078,000 32,148,869 0.810 2024-02-16
154 2024-02-16 39,389,962 100,000 1.91 2,066,078,000 30,330,271 0.770 2024-02-14
155 2024-02-15 39,289,962 57,000 1.90 2,066,078,000 31,824,869 0.810 2024-02-08
156 2024-02-01 39,232,962 20,000 1.90 2,066,078,000 30,601,710 0.780 2024-01-30
157 2024-01-19 39,212,962 8,000 1.90 2,066,078,000 32,938,888 0.840 2024-01-17
158 2024-01-12 39,204,962 6,000 1.90 2,066,078,000 36,852,664 0.940 2024-01-10
159 2024-01-09 39,198,962 56,000 1.90 2,066,078,000 41,942,889 1.070 2024-01-05
160 2024-01-04 39,142,962 200,000 1.89 2,066,078,000 43,448,688 1.110 2024-01-02
161 2024-01-03 38,942,962 14,446,000 1.88 2,066,078,000 50,625,851 1.300 2023-12-29
162 2024-01-02 24,496,962 6,141,000 1.19 2,066,078,000 26,946,658 1.100 2023-12-28
163 2023-12-29 18,355,962 2,854,000 0.89 2,066,078,000 18,355,962 1.000 2023-12-27
164 2023-12-28 15,501,962 1,124,000 0.75 2,066,078,000 14,571,844 0.940 2023-12-22
165 2023-12-27 14,377,962 1,374,000 0.70 2,066,078,000 12,796,386 0.890 2023-12-21
166 2023-12-22 13,003,962 1,375,000 0.63 2,066,078,000 11,183,407 0.860 2023-12-20
167 2023-12-21 11,628,962 1,238,000 0.56 2,066,078,000 9,186,880 0.790 2023-12-19
168 2023-11-15 10,390,962 2,000 0.50 2,066,078,000 8,104,950 0.780 2023-11-13
169 2023-10-13 10,388,962 664,000 0.50 2,066,078,000 8,207,280 0.790 2023-10-11
170 2023-10-12 9,724,962 241,000 0.47 2,066,078,000 7,585,470 0.780 2023-10-10
171 2023-10-04 9,483,962 143,000 0.46 2,066,078,000 7,776,849 0.820 2023-09-29
172 2023-10-03 9,340,962 191,000 0.45 2,066,078,000 7,472,770 0.800 2023-09-28
173 2023-09-26 9,149,962 100,000 0.44 2,066,078,000 7,228,470 0.790 2023-09-22
174 2023-09-19 9,049,962 51,000 0.44 2,066,078,000 7,239,970 0.800 2023-09-15
175 2023-09-14 8,998,962 5,000 0.44 2,066,078,000 7,559,128 0.840 2023-09-12
176 2023-09-13 8,993,962 37,000 0.44 2,066,078,000 7,734,807 0.860 2023-09-11
177 2023-09-11 8,956,962 1,000 0.43 2,066,078,000 7,792,557 0.870 2023-09-06
178 2023-09-06 8,955,962 27,000 0.43 2,066,078,000 7,970,806 0.890 2023-09-04
179 2023-09-05 8,928,962 3,000 0.43 2,066,078,000 7,678,907 0.860 2023-08-31
180 2023-09-04 8,925,962 39,000 0.43 2,066,078,000 8,658,183 0.970 2023-08-30
181 2023-08-30 8,886,962 436,000 0.43 2,066,078,000 8,531,484 0.960 2023-08-28
182 2023-08-25 8,450,962 -17,000 0.41 2,066,078,000 8,958,020 1.060 2023-08-23
183 2023-08-24 8,467,962 119,000 0.41 2,066,078,000 8,976,040 1.060 2023-08-22
184 2023-08-23 8,348,962 21,000 0.40 2,066,078,000 8,682,920 1.040 2023-08-21
185 2023-08-22 8,327,962 11,000 0.40 2,066,078,000 9,160,758 1.100 2023-08-18
186 2023-08-21 8,316,962 -21,000 0.40 2,066,078,000 9,314,997 1.120 2023-08-17
187 2023-08-18 8,337,962 15,000 0.40 2,066,078,000 9,588,656 1.150 2023-08-16
188 2023-08-17 8,322,962 13,000 0.40 2,066,078,000 9,987,554 1.200 2023-08-15
189 2023-08-16 8,309,962 19,000 0.40 2,066,078,000 10,221,253 1.230 2023-08-14
190 2023-08-15 8,290,962 7,000 0.40 2,066,078,000 10,363,703 1.250 2023-08-11
191 2023-08-14 8,283,962 5,000 0.40 2,066,078,000 10,106,434 1.220 2023-08-10
192 2023-08-11 8,278,962 6,000 0.40 2,066,078,000 10,265,913 1.240 2023-08-09
193 2023-08-10 8,272,962 11,000 0.40 2,066,078,000 10,258,473 1.240 2023-08-08
194 2023-08-09 8,261,962 11,000 0.40 2,066,078,000 10,244,833 1.240 2023-08-07
195 2023-08-08 8,250,962 45,000 0.40 2,066,078,000 10,231,193 1.240 2023-08-04
196 2023-08-07 8,205,962 32,000 0.40 2,066,078,000 10,257,453 1.250 2023-08-03
197 2023-08-04 8,173,962 9,000 0.40 2,066,078,000 10,380,932 1.270 2023-08-02
198 2023-08-03 8,164,962 5,000 0.40 2,066,078,000 10,451,151 1.280 2023-08-01
199 2023-08-02 8,159,962 7,000 0.39 2,066,078,000 10,526,351 1.290 2023-07-31
200 2023-08-01 8,152,962 8,000 0.39 2,066,078,000 10,680,380 1.310 2023-07-28
201 2023-07-31 8,144,962 2,000 0.39 2,066,078,000 10,669,900 1.310 2023-07-27
202 2023-07-28 8,142,962 4,000 0.39 2,066,078,000 10,667,280 1.310 2023-07-26
203 2023-07-27 8,138,962 64,000 0.39 2,066,078,000 10,824,819 1.330 2023-07-25
204 2023-07-26 8,074,962 13,000 0.39 2,066,078,000 10,497,451 1.300 2023-07-24
205 2023-07-25 8,061,962 4,000 0.39 2,066,078,000 10,561,170 1.310 2023-07-21
206 2023-07-24 8,057,962 3,000 0.39 2,066,078,000 10,636,510 1.320 2023-07-20
207 2023-07-21 8,054,962 10,000 0.39 2,066,078,000 10,390,901 1.290 2023-07-19
208 2023-07-20 8,044,962 3,000 0.39 2,066,078,000 10,538,900 1.310 2023-07-18
209 2023-07-19 8,041,962 39,000 0.39 2,066,078,000 10,615,390 1.320 2023-07-14
210 2023-07-18 8,002,962 2,000 0.39 2,066,078,000 10,643,939 1.330 2023-07-13
211 2023-07-14 8,000,962 2,000 0.39 2,066,078,000 10,561,270 1.320 2023-07-12
212 2023-07-13 7,998,962 2,000 0.39 2,066,078,000 10,638,619 1.330 2023-07-11
213 2023-07-12 7,996,962 6,000 0.39 2,066,078,000 10,715,929 1.340 2023-07-10
214 2023-07-11 7,990,962 3,000 0.39 2,066,078,000 10,308,341 1.290 2023-07-07
215 2023-07-10 7,987,962 8,000 0.39 2,066,078,000 10,224,591 1.280 2023-07-06
216 2023-07-07 7,979,962 25,000 0.39 2,066,078,000 10,373,951 1.300 2023-07-05
217 2023-07-06 7,954,962 2,000 0.39 2,066,078,000 10,739,199 1.350 2023-07-04
218 2023-07-05 7,952,962 1,000 0.38 2,066,078,000 10,736,499 1.350 2023-07-03
219 2023-07-04 7,951,962 3,000 0.38 2,066,078,000 10,496,590 1.320 2023-06-30
220 2023-07-03 7,948,962 2,000 0.38 2,066,078,000 10,333,651 1.300 2023-06-29
221 2023-06-30 7,946,962 10,000 0.38 2,066,078,000 10,251,581 1.290 2023-06-28
222 2023-06-29 7,936,962 3,000 0.38 2,066,078,000 10,159,311 1.280 2023-06-27
223 2023-06-28 7,933,962 6,000 0.38 2,066,078,000 10,234,811 1.290 2023-06-26
224 2023-06-26 7,927,962 3,000 0.38 2,066,078,000 10,306,351 1.300 2023-06-21
225 2023-06-23 7,924,962 9,000 0.38 2,066,078,000 10,302,451 1.300 2023-06-20
226 2023-06-21 7,915,962 6,000 0.38 2,066,078,000 10,607,389 1.340 2023-06-19
227 2023-06-20 7,909,962 51,000 0.38 2,066,078,000 10,599,349 1.340 2023-06-16
228 2023-06-19 7,858,962 3,000 0.38 2,066,078,000 10,216,651 1.300 2023-06-15
229 2023-06-15 7,855,962 5,000 0.38 2,066,078,000 10,212,751 1.300 2023-06-13
230 2023-06-14 7,850,962 2,000 0.38 2,066,078,000 10,127,741 1.290 2023-06-12
231 2023-06-13 7,848,962 4,000 0.38 2,066,078,000 10,125,161 1.290 2023-06-09
232 2023-06-12 7,844,962 2,000 0.38 2,066,078,000 10,198,451 1.300 2023-06-08
233 2023-06-09 7,842,962 1,000 0.38 2,066,078,000 10,195,851 1.300 2023-06-07
234 2023-06-08 7,841,962 3,000 0.38 2,066,078,000 10,116,131 1.290 2023-06-06
235 2023-06-06 7,838,962 5,000 0.38 2,066,078,000 10,190,651 1.300 2023-06-02
236 2023-06-05 7,833,962 3,000 0.38 2,066,078,000 10,105,811 1.290 2023-06-01
237 2023-06-02 7,830,962 106,000 0.38 2,066,078,000 9,945,322 1.270 2023-05-31
238 2023-06-01 7,724,962 34,000 0.37 2,066,078,000 10,042,451 1.300 2023-05-30
239 2023-05-29 7,690,962 -30,000 0.37 2,066,078,000 11,151,895 1.450 2023-05-24
240 2023-04-19 7,720,962 10,000 0.37 2,066,078,000 11,504,233 1.490 2023-04-17
241 2023-04-17 7,710,962 -26,000 0.37 2,066,078,000 11,335,114 1.470 2023-04-13
242 2023-04-12 7,736,962 26,000 0.37 2,066,078,000 11,218,595 1.450 2023-04-06
243 2023-04-04 7,710,962 344,000 0.37 2,066,078,000 12,414,649 1.610 2023-03-31
244 2023-04-03 7,366,962 1,000,000 0.36 2,066,078,000 11,934,478 1.620 2023-03-30
245 2023-03-31 6,366,962 751,000 0.31 2,066,078,000 10,059,800 1.580 2023-03-29
246 2023-03-30 5,615,962 145,000 0.27 2,066,078,000 8,255,464 1.470 2023-03-28
247 2023-03-29 5,470,962 129,000 0.26 2,066,078,000 7,987,605 1.460 2023-03-27
248 2023-03-28 5,341,962 225,000 0.26 2,066,078,000 7,906,104 1.480 2023-03-24
249 2023-03-27 5,116,962 115,000 0.25 2,066,078,000 7,726,613 1.510 2023-03-23
250 2023-03-24 5,001,962 186,000 0.24 2,066,078,000 7,602,982 1.520 2023-03-22
251 2023-03-09 4,815,962 50,000 0.23 2,066,078,000 8,620,572 1.790 2023-03-07
252 2023-02-22 4,765,962 40,000 0.23 2,066,078,000 9,055,328 1.900 2023-02-20
253 2023-02-21 4,725,962 -5,000 0.23 2,066,078,000 8,932,068 1.890 2023-02-17
254 2023-01-17 4,730,962 -36,000 0.23 2,066,078,000 8,988,828 1.900 2023-01-13
255 2023-01-12 4,766,962 -14,000 0.23 2,066,078,000 9,057,228 1.900 2023-01-10
256 2023-01-03 4,780,962 -40,000 0.23 2,066,078,000 9,705,353 2.030 2022-12-29
257 2022-12-22 4,820,962 -40,000 0.23 2,066,078,000 8,629,522 1.790 2022-12-20
258 2022-12-20 4,860,962 -43,000 0.24 2,066,078,000 9,527,486 1.960 2022-12-16
259 2022-12-08 4,903,962 -60,000 0.24 2,066,078,000 8,532,894 1.740 2022-12-06
260 2022-11-29 4,963,962 -72,000 0.24 2,066,078,000 7,793,420 1.570 2022-11-25
261 2022-11-28 5,035,962 -975,000 0.24 2,066,078,000 7,604,303 1.510 2022-11-24
262 2022-11-25 6,010,962 -60,000 0.29 2,066,078,000 9,557,430 1.590 2022-11-23
263 2022-11-24 6,070,962 -1,140,000 0.29 2,066,078,000 8,438,637 1.390 2022-11-22
264 2022-11-23 7,210,962 -2,013,000 0.35 2,066,078,000 10,167,456 1.410 2022-11-21
265 2022-11-18 9,223,962 13,000 0.45 2,066,078,000 13,651,464 1.480 2022-11-16
266 2022-11-17 9,210,962 -60,000 0.45 2,066,078,000 13,632,224 1.480 2022-11-15
267 2022-11-11 9,270,962 50,000 0.45 2,066,078,000 12,886,637 1.390 2022-11-09
268 2022-11-08 9,220,962 60,000 0.45 2,066,078,000 11,895,041 1.290 2022-11-04
269 2022-11-02 9,160,962 30,000 0.44 2,066,078,000 11,726,031 1.280 2022-10-31
270 2022-10-27 9,130,962 60,000 0.44 2,066,078,000 11,505,012 1.260 2022-10-25
271 2022-10-20 9,070,962 60,000 0.44 2,066,078,000 13,062,185 1.440 2022-10-18
272 2022-10-17 9,010,962 -31,000 0.44 2,066,078,000 12,705,456 1.410 2022-10-13
273 2022-10-07 9,041,962 -42,000 0.44 2,066,078,000 13,562,943 1.500 2022-10-05
274 2022-10-05 9,083,962 510,000 0.44 2,066,078,000 13,625,943 1.500 2022-09-30
275 2022-10-03 8,573,962 31,000 0.41 2,066,078,000 11,660,588 1.360 2022-09-29
276 2022-09-29 8,542,962 -8,000 0.41 2,066,078,000 12,301,865 1.440 2022-09-27
277 2022-07-25 8,550,962 1,000 0.41 2,066,078,000 15,562,751 1.820 2022-07-21
278 2022-07-22 8,549,962 -70,000 0.41 2,066,078,000 15,560,931 1.820 2022-07-20
279 2022-07-21 8,619,962 -52,000 0.42 2,066,078,000 15,860,730 1.840 2022-07-19
280 2022-07-20 8,671,962 -193,000 0.42 2,066,078,000 16,129,849 1.860 2022-07-18
281 2022-07-15 8,864,962 122,000 0.43 2,066,078,000 16,488,829 1.860 2022-07-13
282 2022-07-13 8,742,962 1,000 0.42 2,066,078,000 16,524,198 1.890 2022-07-11
283 2022-06-28 8,741,962 33,000 0.42 2,066,078,000 18,795,218 2.150 2022-06-24
284 2022-06-23 8,708,962 -6,000 0.42 2,066,078,000 18,637,179 2.140 2022-06-21
285 2022-06-22 8,714,962 -4,000 0.42 2,066,078,000 18,475,719 2.120 2022-06-20
286 2022-06-01 8,718,962 -20,000 0.42 2,066,078,000 18,048,251 2.070 2022-05-30
287 2022-05-24 8,738,962 40,000 0.42 2,066,078,000 17,914,872 2.050 2022-05-20
288 2022-05-16 8,698,962 -31,000 0.42 2,066,078,000 16,875,986 1.940 2022-05-12
289 2022-05-03 8,729,962 16,000 0.42 2,066,078,000 17,459,924 2.000 2022-04-28
290 2022-04-29 8,713,962 4,000 0.42 2,066,078,000 17,166,505 1.970 2022-04-27
291 2022-04-13 8,709,962 10,000 0.42 2,066,078,000 18,203,821 2.090 2022-04-11
292 2022-04-11 8,699,962 -10,000 0.42 2,066,078,000 18,530,919 2.130 2022-04-07
293 2022-04-04 8,709,962 2,498,000 0.42 2,066,078,000 19,771,614 2.270 2022-03-31
294 2022-04-01 6,211,962 8,000 0.30 2,066,078,000 13,604,197 2.190 2022-03-30
295 2022-03-31 6,203,962 -34,000 0.30 2,066,078,000 13,090,360 2.110 2022-03-29
296 2022-03-29 6,237,962 6,000 0.30 2,066,078,000 12,974,961 2.080 2022-03-25
297 2022-03-23 6,231,962 34,000 0.30 2,066,078,000 13,398,718 2.150 2022-03-21
298 2022-03-21 6,197,962 -50,000 0.30 2,066,078,000 13,449,578 2.170 2022-03-17
299 2022-03-18 6,247,962 50,000 0.30 2,066,078,000 12,433,444 1.990 2022-03-16
300 2022-03-15 6,197,962 3,000 0.30 2,066,078,000 13,883,435 2.240 2022-03-11
301 2022-03-14 6,194,962 -20,000 0.30 2,066,078,000 14,000,614 2.260 2022-03-10
302 2022-03-10 6,214,962 -67,549 0.30 2,066,078,000 14,853,759 2.390 2022-03-08
303 2022-03-01 6,282,511 3,000 0.30 2,066,078,000 16,271,703 2.590 2022-02-25
304 2022-02-28 6,279,511 -202,000 0.30 2,066,078,000 16,075,548 2.560 2022-02-24
305 2022-02-16 6,481,511 -70,000 0.31 2,066,078,000 17,694,525 2.730 2022-02-14
306 2022-02-15 6,551,511 70,000 0.32 2,066,078,000 18,147,685 2.770 2022-02-11
307 2022-02-10 6,481,511 30,000 0.31 2,066,078,000 17,694,525 2.730 2022-02-08
308 2022-02-09 6,451,511 -322,000 0.31 2,066,078,000 17,483,595 2.710 2022-02-07
309 2022-02-07 6,773,511 322,000 0.33 2,066,078,000 17,882,069 2.640 2022-01-28
310 2022-01-27 6,451,511 20,000 0.31 2,066,078,000 17,225,534 2.670 2022-01-25
311 2022-01-19 6,431,511 20,000 0.31 2,066,078,000 17,493,710 2.720 2022-01-17
312 2022-01-14 6,411,511 640,000 0.31 2,066,078,000 17,952,231 2.800 2022-01-12
313 2022-01-12 5,771,511 -50,000 0.28 2,066,078,000 16,102,516 2.790 2022-01-10
314 2022-01-11 5,821,511 -92,000 0.28 2,066,078,000 16,242,016 2.790 2022-01-07
315 2022-01-10 5,913,511 50,000 0.29 2,066,078,000 16,735,236 2.830 2022-01-06
316 2022-01-07 5,863,511 24,000 0.28 2,066,078,000 16,476,466 2.810 2022-01-05
317 2022-01-06 5,839,511 -1,528,000 0.28 2,066,078,000 16,759,397 2.870 2022-01-04
318 2022-01-05 7,367,511 50,000 0.36 2,066,078,000 22,323,558 3.030 2022-01-03
319 2022-01-04 7,317,511 2,127,000 0.35 2,066,078,000 20,781,731 2.840 2021-12-30
320 2022-01-03 5,190,511 39,000 0.25 2,066,078,000 14,533,431 2.800 2021-12-29
321 2021-12-29 5,151,511 10,000 0.25 2,066,078,000 14,372,716 2.790 2021-12-23
322 2021-12-28 5,141,511 40,000 0.25 2,066,078,000 13,882,080 2.700 2021-12-22
323 2021-12-21 5,101,511 -20,000 0.25 2,066,078,000 14,488,291 2.840 2021-12-17
324 2021-12-20 5,121,511 20,000 0.25 2,066,078,000 14,801,167 2.890 2021-12-16
325 2021-12-17 5,101,511 -318,000 0.25 2,066,078,000 13,825,095 2.710 2021-12-15
326 2021-12-16 5,419,511 53,000 0.26 2,066,078,000 14,578,485 2.690 2021-12-14
327 2021-12-13 5,366,511 -125,000 0.26 2,066,078,000 14,918,901 2.780 2021-12-09
328 2021-12-01 5,491,511 -9,000 0.27 2,066,078,000 14,936,910 2.720 2021-11-29
329 2021-11-30 5,500,511 -16,000 0.27 2,066,078,000 15,071,400 2.740 2021-11-26
330 2021-11-26 5,516,511 -7,000 0.27 2,066,078,000 15,280,735 2.770 2021-11-24
331 2021-11-25 5,523,511 -200,000 0.27 2,066,078,000 15,079,185 2.730 2021-11-23
332 2021-11-24 5,723,511 -21,000 0.28 2,066,078,000 15,567,950 2.720 2021-11-22
333 2021-11-18 5,744,511 160,000 0.28 2,066,078,000 15,625,070 2.720 2021-11-16
334 2021-11-16 5,584,511 56,000 0.27 2,066,078,000 15,301,560 2.740 2021-11-12
335 2021-11-15 5,528,511 265,000 0.27 2,066,078,000 14,926,980 2.700 2021-11-11
336 2021-11-08 5,263,511 -30,000 0.25 2,066,078,000 14,158,845 2.690 2021-11-04
337 2021-11-05 5,293,511 -2,000 0.26 2,066,078,000 14,239,545 2.690 2021-11-03
338 2021-11-02 5,295,511 2,000 0.26 2,066,078,000 14,509,700 2.740 2021-10-29
339 2021-10-29 5,293,511 -18,000 0.26 2,066,078,000 14,980,636 2.830 2021-10-27
340 2021-10-28 5,311,511 -30,000 0.26 2,066,078,000 15,084,691 2.840 2021-10-26
341 2021-10-27 5,341,511 -8,000 0.26 2,066,078,000 15,543,797 2.910 2021-10-25
342 2021-10-26 5,349,511 -3,000 0.26 2,066,078,000 15,674,067 2.930 2021-10-22
343 2021-10-25 5,352,511 100,000 0.26 2,066,078,000 15,736,382 2.940 2021-10-21
344 2021-10-22 5,252,511 -150,000 0.25 2,066,078,000 15,862,583 3.020 2021-10-20
345 2021-10-21 5,402,511 -67,000 0.26 2,066,078,000 16,477,659 3.050 2021-10-19
346 2021-10-20 5,469,511 429,000 0.26 2,066,078,000 16,189,753 2.960 2021-10-18
347 2021-10-19 5,040,511 -16,000 0.24 2,066,078,000 14,919,913 2.960 2021-10-15
348 2021-10-18 5,056,511 -17,000 0.24 2,066,078,000 14,967,273 2.960 2021-10-12
349 2021-10-12 5,073,511 202,000 0.25 2,066,078,000 15,626,414 3.080 2021-10-08
350 2021-10-11 4,871,511 -54,822 0.24 2,066,078,000 16,855,428 3.460 2021-10-07
351 2021-10-08 4,926,333 -31,000 0.24 2,066,078,000 16,749,532 3.400 2021-10-06
352 2021-10-05 4,957,333 610,000 0.24 2,066,078,000 15,119,866 3.050 2021-09-30
353 2021-10-04 4,347,333 90,000 0.21 2,066,078,000 13,041,999 3.000 2021-09-29
354 2021-09-29 4,257,333 -200,000 0.21 2,066,078,000 12,857,146 3.020 2021-09-27
355 2021-09-28 4,457,333 -12,000 0.22 2,066,078,000 13,550,292 3.040 2021-09-24
356 2021-09-27 4,469,333 -63,000 0.22 2,066,078,000 14,123,092 3.160 2021-09-23
357 2021-09-23 4,532,333 -20,000 0.22 2,066,078,000 13,143,766 2.900 2021-09-20
358 2021-09-21 4,552,333 11,000 0.22 2,066,078,000 13,429,382 2.950 2021-09-17
359 2021-09-20 4,541,333 -120,000 0.22 2,066,078,000 13,578,586 2.990 2021-09-16
360 2021-09-17 4,661,333 -20,000 0.23 2,066,078,000 14,683,199 3.150 2021-09-15
361 2021-09-16 4,681,333 20,000 0.23 2,066,078,000 14,793,012 3.160 2021-09-14
362 2021-09-15 4,661,333 217,000 0.23 2,066,078,000 15,242,559 3.270 2021-09-13
363 2021-09-14 4,444,333 10,000 0.22 2,066,078,000 13,999,649 3.150 2021-09-10
364 2021-09-13 4,434,333 -22,000 0.21 2,066,078,000 13,613,402 3.070 2021-09-09
365 2021-09-10 4,456,333 -24,000 0.22 2,066,078,000 13,190,746 2.960 2021-09-08
366 2021-09-09 4,480,333 40,000 0.22 2,066,078,000 12,858,556 2.870 2021-09-07
367 2021-09-08 4,440,333 140,000 0.21 2,066,078,000 13,187,789 2.970 2021-09-06
368 2021-08-31 4,300,333 60,000 0.21 2,066,078,000 11,008,852 2.560 2021-08-27
369 2021-08-30 4,240,333 -15,000 0.21 2,066,078,000 11,194,479 2.640 2021-08-26
370 2021-08-25 4,255,333 -40,000 0.21 2,066,078,000 10,936,206 2.570 2021-08-23
371 2021-08-24 4,295,333 40,822 0.21 2,066,078,000 10,867,192 2.530 2021-08-20
372 2021-08-23 4,254,511 260,000 0.21 2,066,078,000 11,231,909 2.640 2021-08-19
373 2021-08-19 3,994,511 20,000 0.19 2,066,078,000 10,905,015 2.730 2021-08-17
374 2021-08-18 3,974,511 -38,000 0.19 2,066,078,000 11,128,631 2.800 2021-08-16
375 2021-08-17 4,012,511 32,000 0.19 2,066,078,000 11,475,781 2.860 2021-08-13
376 2021-08-16 3,980,511 4,000 0.19 2,066,078,000 10,747,380 2.700 2021-08-12
377 2021-08-12 3,976,511 48,000 0.19 2,066,078,000 10,418,459 2.620 2021-08-10
378 2021-08-11 3,928,511 -252,000 0.19 2,066,078,000 10,292,699 2.620 2021-08-09
379 2021-08-10 4,180,511 9,000 0.20 2,066,078,000 11,245,575 2.690 2021-08-06
380 2021-08-09 4,171,511 10,000 0.20 2,066,078,000 11,471,655 2.750 2021-08-05
381 2021-08-06 4,161,511 46,000 0.20 2,066,078,000 11,527,385 2.770 2021-08-04
382 2021-07-29 4,115,511 -247,000 0.20 2,066,078,000 10,906,104 2.650 2021-07-27
383 2021-07-27 4,362,511 21,000 0.21 2,066,078,000 12,258,656 2.810 2021-07-23
384 2021-07-23 4,341,511 160,000 0.21 2,066,078,000 12,069,401 2.780 2021-07-21
385 2021-07-22 4,181,511 -5,000 0.20 2,066,078,000 11,666,416 2.790 2021-07-20
386 2021-07-21 4,186,511 48,000 0.20 2,066,078,000 11,847,826 2.830 2021-07-19
387 2021-07-08 4,138,511 -35,000 0.20 2,066,078,000 12,043,067 2.910 2021-07-06
388 2021-06-22 4,173,511 -8,000 0.20 2,066,078,000 12,103,182 2.900 2021-06-18
389 2021-06-21 4,181,511 -2,000 0.20 2,066,078,000 12,126,382 2.900 2021-06-17
390 2021-06-18 4,183,511 33,000 0.20 2,066,078,000 12,299,522 2.940 2021-06-16
391 2021-06-16 4,150,511 -20,000 0.20 2,066,078,000 12,659,059 3.050 2021-06-11
392 2021-06-15 4,170,511 -3,000 0.20 2,066,078,000 12,636,648 3.030 2021-06-10
393 2021-06-07 4,173,511 -324,000 0.20 2,066,078,000 12,729,209 3.050 2021-06-03
394 2021-05-27 4,497,511 20,000 0.22 2,066,078,000 13,222,682 2.940 2021-05-25
395 2021-05-20 4,477,511 18,000 0.22 2,066,078,000 13,432,533 3.000 2021-05-17
396 2021-05-13 4,459,511 -2,000 0.22 2,066,078,000 13,556,913 3.040 2021-05-11
397 2021-05-11 4,461,511 -266,000 0.22 2,066,078,000 13,607,609 3.050 2021-05-07
398 2021-05-10 4,727,511 -500,000 0.23 2,066,078,000 14,418,909 3.050 2021-05-06
399 2021-04-28 5,227,511 1,000 0.25 2,066,078,000 16,414,385 3.140 2021-04-26
400 2021-04-23 5,226,511 -20,000 0.25 2,066,078,000 16,620,305 3.180 2021-04-21
401 2021-04-22 5,246,511 1,000 0.25 2,066,078,000 16,736,370 3.190 2021-04-20
402 2021-04-21 5,245,511 14,000 0.25 2,066,078,000 16,628,270 3.170 2021-04-19
403 2021-04-20 5,231,511 -164,000 0.25 2,066,078,000 16,269,999 3.110 2021-04-16
404 2021-04-16 5,395,511 144,000 0.26 2,066,078,000 16,726,084 3.100 2021-04-14
405 2021-04-15 5,251,511 -20,000 0.25 2,066,078,000 16,227,169 3.090 2021-04-13
406 2021-04-14 5,271,511 20,000 0.26 2,066,078,000 16,341,684 3.100 2021-04-12
407 2021-04-13 5,251,511 20,000 0.25 2,066,078,000 16,437,229 3.130 2021-04-09
408 2021-04-12 5,231,511 10,000 0.25 2,066,078,000 16,531,575 3.160 2021-04-08
409 2021-04-09 5,221,511 -272,000 0.25 2,066,078,000 16,552,190 3.170 2021-04-07
410 2021-04-01 5,493,511 -456,000 0.27 2,066,078,000 17,414,430 3.170 2021-03-30
411 2021-03-30 5,949,511 -135,000 0.29 2,066,078,000 18,740,960 3.150 2021-03-26
412 2021-03-26 6,084,511 20,000 0.29 2,066,078,000 19,287,900 3.170 2021-03-24
413 2021-03-25 6,064,511 561,000 0.29 2,066,078,000 19,285,145 3.180 2021-03-23
414 2021-03-24 5,503,511 19,000 0.27 2,066,078,000 18,106,551 3.290 2021-03-22
415 2021-03-22 5,484,511 -5,000 0.27 2,066,078,000 17,714,971 3.230 2021-03-18
416 2021-03-18 5,489,511 -60,000 0.27 2,066,078,000 17,950,701 3.270 2021-03-16
417 2021-03-17 5,549,511 121,000 0.27 2,066,078,000 18,091,406 3.260 2021-03-15
418 2021-03-16 5,428,511 -220,000 0.26 2,066,078,000 17,425,520 3.210 2021-03-12
419 2021-03-12 5,648,511 -20,000 0.27 2,066,078,000 17,058,503 3.020 2021-03-10
420 2021-03-10 5,668,511 -40,000 0.27 2,066,078,000 17,175,588 3.030 2021-03-08
421 2021-03-09 5,708,511 206,000 0.28 2,066,078,000 17,639,299 3.090 2021-03-05
422 2021-03-08 5,502,511 31,000 0.27 2,066,078,000 18,213,311 3.310 2021-03-04
423 2021-03-04 5,471,511 50,000 0.26 2,066,078,000 18,274,847 3.340 2021-03-02
424 2021-03-01 5,421,511 3,000 0.26 2,066,078,000 18,541,568 3.420 2021-02-25
425 2021-02-26 5,418,511 223,000 0.26 2,066,078,000 18,152,012 3.350 2021-02-24
426 2021-02-25 5,195,511 300,000 0.25 2,066,078,000 18,236,244 3.510 2021-02-23
427 2021-02-24 4,895,511 -10,000 0.24 2,066,078,000 16,987,423 3.470 2021-02-22
428 2021-02-22 4,905,511 11,000 0.24 2,066,078,000 16,924,013 3.450 2021-02-18
429 2021-02-18 4,894,511 6,000 0.24 2,066,078,000 17,130,789 3.500 2021-02-16
430 2021-02-16 4,888,511 -50,000 0.24 2,066,078,000 16,767,593 3.430 2021-02-09
431 2021-02-09 4,938,511 -4,000 0.24 2,066,078,000 16,692,167 3.380 2021-02-05
432 2021-02-08 4,942,511 -50,918 0.24 2,066,078,000 17,397,639 3.520 2021-02-04
433 2021-02-04 4,993,429 4,000 0.24 2,066,078,000 16,977,659 3.400 2021-02-02
434 2021-02-03 4,989,429 198,000 0.24 2,066,078,000 16,764,481 3.360 2021-02-01
435 2021-01-27 4,791,429 46,840 0.23 2,066,078,000 16,530,430 3.450 2021-01-25
436 2021-01-26 4,744,589 -13,000 0.23 2,066,078,000 16,985,629 3.580 2021-01-22
437 2021-01-25 4,757,589 10,000 0.23 2,066,078,000 17,317,624 3.640 2021-01-21
438 2021-01-22 4,747,589 22,000 0.23 2,066,078,000 17,518,603 3.690 2021-01-20
439 2021-01-21 4,725,589 -7,000 0.23 2,066,078,000 17,626,447 3.730 2021-01-19
440 2021-01-20 4,732,589 23,000 0.23 2,066,078,000 17,415,928 3.680 2021-01-18
441 2021-01-19 4,709,589 -19,000 0.23 2,066,078,000 17,237,096 3.660 2021-01-15
442 2021-01-18 4,728,589 -121,000 0.23 2,066,078,000 17,353,922 3.670 2021-01-14
443 2021-01-15 4,849,589 199,000 0.23 2,066,078,000 16,537,098 3.410 2021-01-13
444 2021-01-14 4,650,589 -21,000 0.23 2,066,078,000 16,044,532 3.450 2021-01-12
445 2021-01-13 4,671,589 -37,000 0.23 2,066,078,000 16,070,266 3.440 2021-01-11
446 2021-01-12 4,708,589 -43,000 0.23 2,066,078,000 16,527,147 3.510 2021-01-08
447 2021-01-11 4,751,589 68,000 0.23 2,066,078,000 16,250,434 3.420 2021-01-07
448 2021-01-08 4,683,589 97,000 0.23 2,066,078,000 16,533,069 3.530 2021-01-06
449 2021-01-07 4,586,589 2,000 0.22 2,066,078,000 15,502,671 3.380 2021-01-05
450 2021-01-05 4,584,589 29,000 0.22 2,066,078,000 16,183,599 3.530 2020-12-30
451 2021-01-04 4,555,589 -27,000 0.22 2,066,078,000 15,261,223 3.350 2020-12-29
452 2020-12-30 4,582,589 10,000 0.22 2,066,078,000 14,847,588 3.240 2020-12-28
453 2020-12-28 4,572,589 -46,000 0.22 2,066,078,000 13,992,122 3.060 2020-12-22
454 2020-12-23 4,618,589 17,000 0.22 2,066,078,000 14,317,626 3.100 2020-12-21
455 2020-12-22 4,601,589 -55,000 0.22 2,066,078,000 14,034,846 3.050 2020-12-18
456 2020-12-21 4,656,589 -20,000 0.23 2,066,078,000 14,016,333 3.010 2020-12-17
457 2020-12-15 4,676,589 67,000 0.23 2,066,078,000 14,263,596 3.050 2020-12-11
458 2020-12-08 4,609,589 -143,000 0.22 2,066,078,000 14,520,205 3.150 2020-12-04
459 2020-12-07 4,752,589 -9,000 0.23 2,066,078,000 15,065,707 3.170 2020-12-03
460 2020-12-04 4,761,589 -2,000 0.23 2,066,078,000 15,189,469 3.190 2020-12-02
461 2020-12-03 4,763,589 23,000 0.23 2,066,078,000 15,148,213 3.180 2020-12-01
462 2020-12-01 4,740,589 -50,000 0.23 2,066,078,000 15,027,667 3.170 2020-11-27
463 2020-11-30 4,790,589 -200,000 0.23 2,066,078,000 14,994,544 3.130 2020-11-26
464 2020-11-27 4,990,589 150,000 0.24 2,066,078,000 15,670,449 3.140 2020-11-25
465 2020-11-26 4,840,589 68,000 0.23 2,066,078,000 15,731,914 3.250 2020-11-24
466 2020-11-25 4,772,589 89,094 0.23 2,066,078,000 15,606,366 3.270 2020-11-23
467 2020-11-24 4,683,495 -339,000 0.23 2,066,078,000 15,034,019 3.210 2020-11-20
468 2020-11-23 5,022,495 -24,000 0.24 2,066,078,000 15,871,084 3.160 2020-11-19
469 2020-11-20 5,046,495 -12,000 0.24 2,066,078,000 16,047,854 3.180 2020-11-18
470 2020-11-19 5,058,495 -30,000 0.24 2,066,078,000 16,187,184 3.200 2020-11-17
471 2020-11-16 5,088,495 5,000 0.25 2,066,078,000 16,130,529 3.170 2020-11-12
472 2020-11-13 5,083,495 5,000 0.25 2,066,078,000 16,419,689 3.230 2020-11-11
473 2020-11-12 5,078,495 10,000 0.25 2,066,078,000 15,997,259 3.150 2020-11-10
474 2020-11-11 5,068,495 10,000 0.25 2,066,078,000 15,712,335 3.100 2020-11-09
475 2020-11-09 5,058,495 -2,000 0.24 2,066,078,000 15,630,750 3.090 2020-11-05
476 2020-11-06 5,060,495 100,000 0.24 2,066,078,000 15,383,905 3.040 2020-11-04
477 2020-11-05 4,960,495 100,000 0.24 2,066,078,000 15,030,300 3.030 2020-11-03
478 2020-11-04 4,860,495 57,000 0.24 2,066,078,000 14,630,090 3.010 2020-11-02
479 2020-11-03 4,803,495 -1,000 0.23 2,066,078,000 14,698,695 3.060 2020-10-30
480 2020-11-02 4,804,495 -196,000 0.23 2,066,078,000 14,893,935 3.100 2020-10-29
481 2020-10-30 5,000,495 -47,000 0.24 2,066,078,000 14,801,465 2.960 2020-10-28
482 2020-10-29 5,047,495 10,000 0.24 2,066,078,000 15,344,385 3.040 2020-10-27
483 2020-10-27 5,037,495 10,000 0.24 2,066,078,000 16,220,734 3.220 2020-10-22
484 2020-10-23 5,027,495 7,346 0.24 2,066,078,000 16,389,634 3.260 2020-10-21
485 2020-10-21 5,020,149 5,000 0.24 2,066,078,000 17,369,716 3.460 2020-10-19
486 2020-10-19 5,015,149 -9,000 0.24 2,066,078,000 16,800,749 3.350 2020-10-15
487 2020-10-14 5,024,149 55,000 0.24 2,066,078,000 16,730,416 3.330 2020-10-09
488 2020-10-12 4,969,149 -151,000 0.24 2,066,078,000 17,491,404 3.520 2020-10-08
489 2020-10-09 5,120,149 -20,000 0.25 2,066,078,000 16,794,089 3.280 2020-10-07
490 2020-09-22 5,140,149 -16,000 0.25 2,066,078,000 16,705,484 3.250 2020-09-18
491 2020-09-21 5,156,149 -4,000 0.25 2,066,078,000 16,705,923 3.240 2020-09-17
492 2020-09-14 5,160,149 -1,000 0.25 2,066,078,000 16,151,266 3.130 2020-09-10
493 2020-09-11 5,161,149 20,000 0.25 2,066,078,000 16,154,396 3.130 2020-09-09
494 2020-09-10 5,141,149 -10,000 0.25 2,066,078,000 16,760,146 3.260 2020-09-08
495 2020-09-09 5,151,149 10,000 0.25 2,066,078,000 16,483,677 3.200 2020-09-07
496 2020-09-04 5,141,149 -1,000 0.25 2,066,078,000 17,120,026 3.330 2020-09-02
497 2020-08-28 5,142,149 -10,000 0.25 2,066,078,000 17,894,679 3.480 2020-08-26
498 2020-08-19 5,152,149 2,000 0.25 2,066,078,000 19,269,037 3.740 2020-08-17
499 2020-08-18 5,150,149 -20,000 0.25 2,066,078,000 18,231,527 3.540 2020-08-14
500 2020-08-17 5,170,149 -340,000 0.25 2,066,078,000 18,250,626 3.530 2020-08-13
501 2020-08-14 5,510,149 -8,817 0.27 2,066,078,000 18,679,405 3.390 2020-08-12
502 2020-08-13 5,518,966 -10,000 0.27 2,066,078,000 18,819,674 3.410 2020-08-11
503 2020-08-11 5,528,966 10,000 0.27 2,066,078,000 18,909,064 3.420 2020-08-07
504 2020-08-10 5,518,966 212,000 0.27 2,066,078,000 19,537,140 3.540 2020-08-06
505 2020-08-07 5,306,966 113,000 0.26 2,066,078,000 18,680,520 3.520 2020-08-05
506 2020-08-06 5,193,966 20,000 0.25 2,066,078,000 18,023,062 3.470 2020-08-04
507 2020-07-31 5,173,966 37,000 0.25 2,066,078,000 16,608,431 3.210 2020-07-29
508 2020-07-30 5,136,966 92,000 0.25 2,066,078,000 16,232,813 3.160 2020-07-28
509 2020-07-29 5,044,966 93,000 0.24 2,066,078,000 16,093,442 3.190 2020-07-27
510 2020-07-28 4,951,966 6,000 0.24 2,066,078,000 15,945,331 3.220 2020-07-24
511 2020-07-27 4,945,966 -72,000 0.24 2,066,078,000 16,568,986 3.350 2020-07-23
512 2020-07-24 5,017,966 -14,000 0.24 2,066,078,000 16,860,366 3.360 2020-07-22
513 2020-07-23 5,031,966 40,000 0.24 2,066,078,000 17,259,643 3.430 2020-07-21
514 2020-07-22 4,991,966 50,000 0.24 2,066,078,000 17,272,202 3.460 2020-07-20
515 2020-07-21 4,941,966 -10,000 0.24 2,066,078,000 16,209,648 3.280 2020-07-17
516 2020-07-20 4,951,966 73,000 0.24 2,066,078,000 15,945,331 3.220 2020-07-16
517 2020-07-16 4,878,966 80,000 0.24 2,066,078,000 16,393,326 3.360 2020-07-14
518 2020-07-15 4,798,966 35,000 0.23 2,066,078,000 16,412,464 3.420 2020-07-13
519 2020-07-14 4,763,966 25,000 0.23 2,066,078,000 15,959,286 3.350 2020-07-10
520 2020-07-13 4,738,966 8,000 0.23 2,066,078,000 16,633,771 3.510 2020-07-09
521 2020-07-10 4,730,966 -8,000 0.23 2,066,078,000 16,227,213 3.430 2020-07-08
522 2020-07-09 4,738,966 -22,000 0.23 2,066,078,000 16,633,771 3.510 2020-07-07
523 2020-07-08 4,760,966 -409,000 0.23 2,066,078,000 16,710,991 3.510 2020-07-06
524 2020-07-03 5,169,966 -10,000 0.25 2,066,078,000 15,768,396 3.050 2020-06-30
525 2020-07-02 5,179,966 -276,000 0.25 2,066,078,000 15,798,896 3.050 2020-06-29
526 2020-06-24 5,455,966 10,000 0.26 2,066,078,000 17,131,733 3.140 2020-06-22
527 2020-06-23 5,445,966 -680,000 0.26 2,066,078,000 17,644,930 3.240 2020-06-19
528 2020-06-22 6,125,966 71,000 0.30 2,066,078,000 17,949,080 2.930 2020-06-18
529 2020-06-19 6,054,966 3,000 0.29 2,066,078,000 18,043,799 2.980 2020-06-17
530 2020-06-18 6,051,966 26,000 0.29 2,066,078,000 17,611,221 2.910 2020-06-16
531 2020-06-17 6,025,966 -80,000 0.29 2,066,078,000 16,872,705 2.800 2020-06-15
532 2020-06-15 6,105,966 50,000 0.30 2,066,078,000 18,256,838 2.990 2020-06-11
533 2020-06-12 6,055,966 203,000 0.29 2,066,078,000 18,591,816 3.070 2020-06-10
534 2020-06-11 5,852,966 -120,000 0.28 2,066,078,000 18,319,784 3.130 2020-06-09
535 2020-06-10 5,972,966 30,000 0.29 2,066,078,000 17,620,250 2.950 2020-06-08
536 2020-06-08 5,942,966 -285,000 0.29 2,066,078,000 17,591,179 2.960 2020-06-04
537 2020-06-05 6,227,966 100,000 0.30 2,066,078,000 17,687,423 2.840 2020-06-03
538 2020-06-04 6,127,966 73,000 0.30 2,066,078,000 17,342,144 2.830 2020-06-02
539 2020-06-03 6,054,966 64,000 0.29 2,066,078,000 16,893,355 2.790 2020-06-01
540 2020-06-01 5,990,966 1,000 0.29 2,066,078,000 16,115,699 2.690 2020-05-28
541 2020-05-29 5,989,966 348,000 0.29 2,066,078,000 16,412,507 2.740 2020-05-27
542 2020-05-28 5,641,966 280,000 0.27 2,066,078,000 15,797,505 2.800 2020-05-26
543 2020-05-27 5,361,966 20,000 0.26 2,066,078,000 15,013,505 2.800 2020-05-25
544 2020-05-26 5,341,966 7,000 0.26 2,066,078,000 15,278,023 2.860 2020-05-22
545 2020-05-25 5,334,966 14,000 0.26 2,066,078,000 16,645,094 3.120 2020-05-21
546 2020-05-19 5,320,966 20,000 0.26 2,066,078,000 16,494,995 3.100 2020-05-15
547 2020-05-15 5,300,966 7,000 0.26 2,066,078,000 16,857,072 3.180 2020-05-13
548 2020-05-11 5,293,966 25,000 0.26 2,066,078,000 16,517,174 3.120 2020-05-07
549 2020-05-08 5,268,966 6,000 0.26 2,066,078,000 16,544,553 3.140 2020-05-06
550 2020-05-05 5,262,966 -32,000 0.25 2,066,078,000 16,894,121 3.210 2020-04-29
551 2020-05-04 5,294,966 164,000 0.26 2,066,078,000 16,732,093 3.160 2020-04-28
552 2020-04-29 5,130,966 530,000 0.25 2,066,078,000 15,854,685 3.090 2020-04-27
553 2020-04-27 4,600,966 -16,000 0.22 2,066,078,000 14,262,995 3.100 2020-04-23
554 2020-04-24 4,616,966 312,000 0.22 2,066,078,000 14,497,273 3.140 2020-04-22
555 2020-04-22 4,304,966 5,000 0.21 2,066,078,000 13,775,891 3.200 2020-04-20
556 2020-04-17 4,299,966 3,000 0.21 2,066,078,000 13,716,892 3.190 2020-04-15
557 2020-04-09 4,296,966 -100,000 0.21 2,066,078,000 13,965,140 3.250 2020-04-07
558 2020-04-07 4,396,966 251,000 0.21 2,066,078,000 13,762,504 3.130 2020-04-03
559 2020-04-06 4,145,966 29,000 0.20 2,066,078,000 13,142,712 3.170 2020-04-02
560 2020-04-03 4,116,966 95,000 0.20 2,066,078,000 13,091,952 3.180 2020-04-01
561 2020-04-01 4,021,966 100,000 0.19 2,066,078,000 12,468,095 3.100 2020-03-30
562 2020-03-31 3,921,966 -13,000 0.19 2,066,078,000 12,001,216 3.060 2020-03-27
563 2020-03-30 3,934,966 -10,000 0.19 2,066,078,000 12,198,395 3.100 2020-03-26
564 2020-03-26 3,944,966 -10,000 0.19 2,066,078,000 11,637,650 2.950 2020-03-24
565 2020-03-25 3,954,966 46,000 0.19 2,066,078,000 11,508,951 2.910 2020-03-23
566 2020-03-24 3,908,966 -9,000 0.19 2,066,078,000 11,687,808 2.990 2020-03-20
567 2020-03-23 3,917,966 -125,000 0.19 2,066,078,000 11,048,664 2.820 2020-03-19
568 2020-03-20 4,042,966 -76,000 0.20 2,066,078,000 12,250,187 3.030 2020-03-18
569 2020-03-18 4,118,966 72,000 0.20 2,066,078,000 13,510,208 3.280 2020-03-16
570 2020-03-17 4,046,966 -25,000 0.20 2,066,078,000 14,083,442 3.480 2020-03-13
571 2020-03-16 4,071,966 -149,000 0.20 2,066,078,000 14,333,320 3.520 2020-03-12
572 2020-03-13 4,220,966 87,000 0.20 2,066,078,000 15,195,478 3.600 2020-03-11
573 2020-03-12 4,133,966 -42,000 0.20 2,066,078,000 14,716,919 3.560 2020-03-10
574 2020-03-11 4,175,966 6,000 0.20 2,066,078,000 14,323,563 3.430 2020-03-09
575 2020-03-10 4,169,966 14,000 0.20 2,066,078,000 15,845,871 3.800 2020-03-06
576 2020-03-09 4,155,966 -74,000 0.20 2,066,078,000 16,166,708 3.890 2020-03-05
577 2020-03-06 4,229,966 110,000 0.20 2,066,078,000 16,031,571 3.790 2020-03-04
578 2020-03-05 4,119,966 40,000 0.20 2,066,078,000 15,697,070 3.810 2020-03-03
579 2020-03-04 4,079,966 -50,000 0.20 2,066,078,000 16,115,866 3.950 2020-03-02
580 2020-03-03 4,129,966 271,000 0.20 2,066,078,000 15,569,972 3.770 2020-02-28
581 2020-03-02 3,858,966 -286,000 0.19 2,066,078,000 15,590,223 4.040 2020-02-27
582 2020-02-28 4,144,966 5,000 0.20 2,066,078,000 18,237,850 4.400 2020-02-26
583 2020-02-27 4,139,966 -8,000 0.20 2,066,078,000 18,961,044 4.580 2020-02-25
584 2020-02-26 4,147,966 25,000 0.20 2,066,078,000 19,205,083 4.630 2020-02-24
585 2020-02-25 4,122,966 40,000 0.20 2,066,078,000 17,893,672 4.340 2020-02-21
586 2020-02-24 4,082,966 -50,000 0.20 2,066,078,000 17,597,583 4.310 2020-02-20
587 2020-02-20 4,132,966 -72,000 0.20 2,066,078,000 16,945,161 4.100 2020-02-18
588 2020-02-19 4,204,966 10,000 0.20 2,066,078,000 17,660,857 4.200 2020-02-17
589 2020-02-18 4,194,966 -38,000 0.20 2,066,078,000 17,241,310 4.110 2020-02-14
590 2020-02-17 4,232,966 -167,000 0.20 2,066,078,000 17,439,820 4.120 2020-02-13
591 2020-02-14 4,399,966 8,000 0.21 2,066,078,000 17,511,865 3.980 2020-02-12
592 2020-02-12 4,391,966 -52,000 0.21 2,066,078,000 16,952,989 3.860 2020-02-10
593 2020-02-10 4,443,966 -156,000 0.22 2,066,078,000 17,598,105 3.960 2020-02-06
594 2020-02-07 4,599,966 19,000 0.22 2,066,078,000 17,479,871 3.800 2020-02-05
595 2020-02-06 4,580,966 3,000 0.22 2,066,078,000 17,407,671 3.800 2020-02-04
596 2020-02-04 4,577,966 329,000 0.22 2,066,078,000 16,892,695 3.690 2020-01-31
597 2020-02-03 4,248,966 -11,000 0.21 2,066,078,000 15,976,112 3.760 2020-01-30
598 2020-01-31 4,259,966 133,000 0.21 2,066,078,000 16,528,668 3.880 2020-01-29
599 2020-01-30 4,126,966 186,000 0.20 2,066,078,000 16,672,943 4.040 2020-01-23
600 2020-01-29 3,940,966 37,000 0.19 2,066,078,000 16,157,961 4.100 2020-01-22
601 2020-01-22 3,903,966 26,475 0.19 2,066,078,000 16,708,974 4.280 2020-01-20
602 2020-01-21 3,877,491 70,000 0.19 2,066,078,000 17,022,185 4.390 2020-01-17
603 2020-01-20 3,807,491 9,000 0.18 2,066,078,000 16,600,661 4.360 2020-01-16
604 2020-01-16 3,798,491 -200,000 0.18 2,066,078,000 16,599,406 4.370 2020-01-14
605 2020-01-14 3,998,491 -6,000 0.19 2,066,078,000 16,993,587 4.250 2020-01-10
606 2019-12-20 4,004,491 -17,000 0.19 2,066,078,000 17,459,581 4.360 2019-12-18
607 2019-12-19 4,021,491 50,000 0.19 2,066,078,000 17,493,486 4.350 2019-12-17
608 2019-12-17 3,971,491 20,000 0.19 2,066,078,000 17,474,560 4.400 2019-12-13
609 2019-12-16 3,951,491 -56,000 0.19 2,066,078,000 17,307,531 4.380 2019-12-12
610 2019-12-13 4,007,491 -10,000 0.19 2,066,078,000 17,192,136 4.290 2019-12-11
611 2019-12-11 4,017,491 -36,000 0.19 2,066,078,000 16,993,987 4.230 2019-12-09
612 2019-12-10 4,053,491 -9,000 0.20 2,066,078,000 17,267,872 4.260 2019-12-06
613 2019-12-09 4,062,491 5,000 0.20 2,066,078,000 17,509,336 4.310 2019-12-05
614 2019-12-06 4,057,491 -50,000 0.20 2,066,078,000 17,568,936 4.330 2019-12-04
615 2019-12-05 4,107,491 4,000 0.20 2,066,078,000 17,744,361 4.320 2019-12-03
616 2019-12-04 4,103,491 -55,000 0.20 2,066,078,000 17,932,256 4.370 2019-12-02
617 2019-12-03 4,158,491 -161,000 0.20 2,066,078,000 17,798,341 4.280 2019-11-29
618 2019-12-02 4,319,491 -100,000 0.21 2,066,078,000 18,573,811 4.300 2019-11-28
619 2019-11-25 4,419,491 -9,000 0.21 2,066,078,000 18,473,472 4.180 2019-11-21
620 2019-11-21 4,428,491 -10,000 0.21 2,066,078,000 18,555,377 4.190 2019-11-19
621 2019-11-15 4,438,491 -15,000 0.21 2,066,078,000 18,686,047 4.210 2019-11-13
622 2019-11-13 4,453,491 20,000 0.22 2,066,078,000 19,372,686 4.350 2019-11-11
623 2019-11-11 4,433,491 10,000 0.21 2,066,078,000 19,507,360 4.400 2019-11-07
624 2019-11-07 4,423,491 59,000 0.21 2,066,078,000 19,065,246 4.310 2019-11-05
625 2019-11-06 4,364,491 26,000 0.21 2,066,078,000 18,854,601 4.320 2019-11-04
626 2019-11-05 4,338,491 31,000 0.21 2,066,078,000 18,568,741 4.280 2019-11-01
627 2019-10-31 4,307,491 5,000 0.21 2,066,078,000 19,125,260 4.440 2019-10-29
628 2019-10-30 4,302,491 -5,000 0.21 2,066,078,000 19,060,035 4.430 2019-10-28
629 2019-10-29 4,307,491 -1,000 0.21 2,066,078,000 18,952,960 4.400 2019-10-25
630 2019-10-28 4,308,491 20,000 0.21 2,066,078,000 19,172,785 4.450 2019-10-24
631 2019-10-24 4,288,491 -5,000 0.21 2,066,078,000 19,512,634 4.550 2019-10-22
632 2019-10-22 4,293,491 -100,000 0.21 2,066,078,000 19,921,798 4.640 2019-10-18
633 2019-10-21 4,393,491 -52,000 0.21 2,066,078,000 20,166,124 4.590 2019-10-17
634 2019-10-18 4,445,491 -19,000 0.22 2,066,078,000 20,182,529 4.540 2019-10-16
635 2019-10-17 4,464,491 -251,000 0.22 2,066,078,000 20,670,593 4.630 2019-10-15
636 2019-10-16 4,715,491 -30,000 0.23 2,066,078,000 21,974,188 4.660 2019-10-14
637 2019-10-14 4,745,491 -149,000 0.23 2,066,078,000 21,307,255 4.490 2019-10-10
638 2019-10-11 4,894,491 -1,000 0.24 2,066,078,000 21,878,375 4.470 2019-10-09
639 2019-10-10 4,895,491 -38,000 0.24 2,066,078,000 21,980,755 4.490 2019-10-08
640 2019-10-09 4,933,491 286,000 0.24 2,066,078,000 21,608,691 4.380 2019-10-04
641 2019-10-08 4,647,491 429,000 0.22 2,066,078,000 20,867,235 4.490 2019-10-03
642 2019-10-04 4,218,491 124,000 0.20 2,066,078,000 19,151,949 4.540 2019-10-02
643 2019-10-03 4,094,491 -10,000 0.20 2,066,078,000 18,670,879 4.560 2019-09-30
644 2019-10-02 4,104,491 40,000 0.20 2,066,078,000 18,675,434 4.550 2019-09-27
645 2019-09-27 4,064,491 -20,000 0.20 2,066,078,000 18,777,948 4.620 2019-09-25
646 2019-09-17 4,084,491 10,000 0.20 2,066,078,000 20,422,455 5.000 2019-09-13
647 2019-09-13 4,074,491 -5,000 0.20 2,066,078,000 20,209,475 4.960 2019-09-11
648 2019-09-12 4,079,491 -63,000 0.20 2,066,078,000 20,111,891 4.930 2019-09-10
649 2019-09-10 4,142,491 -90,000 0.20 2,066,078,000 20,298,206 4.900 2019-09-06
650 2019-09-09 4,232,491 -53,000 0.20 2,066,078,000 20,696,881 4.890 2019-09-05
651 2019-09-06 4,285,491 20,000 0.21 2,066,078,000 20,098,953 4.690 2019-09-04
652 2019-08-28 4,265,491 -112,000 0.21 2,066,078,000 19,450,639 4.560 2019-08-26
653 2019-08-27 4,377,491 6,000 0.21 2,066,078,000 20,836,857 4.760 2019-08-23
654 2019-08-26 4,371,491 4,000 0.21 2,066,078,000 21,376,591 4.890 2019-08-22
655 2019-08-23 4,367,491 -21,000 0.21 2,066,078,000 21,400,706 4.900 2019-08-21
656 2019-08-21 4,388,491 -3,000 0.21 2,066,078,000 21,635,261 4.930 2019-08-19
657 2019-08-19 4,391,491 5,000 0.21 2,066,078,000 21,123,072 4.810 2019-08-15
658 2019-08-13 4,386,491 -22,000 0.21 2,066,078,000 20,748,102 4.730 2019-08-09
659 2019-08-08 4,408,491 -10,000 0.21 2,066,078,000 21,028,502 4.770 2019-08-06
660 2019-08-06 4,418,491 4,000 0.21 2,066,078,000 21,871,530 4.950 2019-08-02
661 2019-08-05 4,414,491 -2,000 0.21 2,066,078,000 21,895,875 4.960 2019-08-01
662 2019-08-02 4,416,491 20,000 0.21 2,066,078,000 21,949,960 4.970 2019-07-31
663 2019-08-01 4,396,491 3,000 0.21 2,066,078,000 22,466,069 5.110 2019-07-30
664 2019-07-30 4,393,491 -30,000 0.21 2,066,078,000 22,802,218 5.190 2019-07-26
665 2019-07-29 4,423,491 -20,000 0.21 2,066,078,000 23,709,912 5.360 2019-07-25
666 2019-07-24 4,443,491 -3,000 0.22 2,066,078,000 23,728,242 5.340 2019-07-22
667 2019-07-19 4,446,491 39,000 0.22 2,066,078,000 23,255,148 5.230 2019-07-17
668 2019-07-18 4,407,491 22,000 0.21 2,066,078,000 23,315,627 5.290 2019-07-16
669 2019-07-16 4,385,491 -10,000 0.21 2,066,078,000 22,804,553 5.200 2019-07-12
670 2019-07-15 4,395,491 14,000 0.21 2,066,078,000 22,856,553 5.200 2019-07-11
671 2019-07-08 4,381,491 30,000 0.21 2,066,078,000 24,010,571 5.480 2019-07-04
672 2019-07-05 4,351,491 -3,000 0.21 2,066,078,000 23,976,715 5.510 2019-07-03
673 2019-07-04 4,354,491 -93,000 0.21 2,066,078,000 24,036,790 5.520 2019-07-02
674 2019-07-03 4,447,491 -10,000 0.22 2,066,078,000 22,593,254 5.080 2019-06-28
675 2019-07-02 4,457,491 2,123,227 0.22 2,066,078,000 22,421,180 5.030 2019-06-27
676 2019-06-27 2,334,264 -72,000 0.11 2,066,078,000 11,671,320 5.000 2019-06-25
677 2019-06-26 2,406,264 -64,000 0.12 2,066,078,000 12,296,009 5.110 2019-06-24
678 2019-06-24 2,470,264 43,000 0.12 2,066,078,000 12,548,941 5.080 2019-06-20
679 2019-06-21 2,427,264 32,000 0.12 2,066,078,000 12,184,865 5.020 2019-06-19
680 2019-06-18 2,395,264 -82,000 0.12 2,066,078,000 11,952,367 4.990 2019-06-14
681 2019-06-17 2,477,264 -57,000 0.12 2,066,078,000 12,510,183 5.050 2019-06-13
682 2019-06-14 2,534,264 -248,000 0.12 2,066,078,000 12,950,089 5.110 2019-06-12
683 2019-06-11 2,782,264 -99,000 0.13 2,066,078,000 13,438,335 4.830 2019-06-06
684 2019-06-10 2,881,264 -5,000 0.14 2,066,078,000 14,031,756 4.870 2019-06-05
685 2019-06-06 2,886,264 345,000 0.14 2,066,078,000 13,623,166 4.720 2019-06-04
686 2019-06-05 2,541,264 23,000 0.12 2,066,078,000 12,655,495 4.980 2019-06-03
687 2019-06-03 2,518,264 47,000 0.12 2,066,078,000 12,591,320 5.000 2019-05-30
688 2019-05-29 2,471,264 -85,000 0.12 2,066,078,000 12,554,021 5.080 2019-05-27
689 2019-05-28 2,556,264 19,000 0.12 2,066,078,000 12,883,571 5.040 2019-05-24
690 2019-05-27 2,537,264 -47,000 0.12 2,066,078,000 12,889,301 5.080 2019-05-23
691 2019-05-21 2,584,264 -300,000 0.13 2,066,078,000 13,567,386 5.250 2019-05-17
692 2019-05-14 2,884,264 30,000 0.14 2,066,078,000 15,459,655 5.360 2019-05-09
693 2019-05-09 2,854,264 -100,000 0.14 2,066,078,000 16,012,421 5.610 2019-05-07
694 2019-05-08 2,954,264 40,000 0.14 2,066,078,000 16,366,623 5.540 2019-05-06
695 2019-05-07 2,914,264 22,000 0.14 2,066,078,000 16,757,018 5.750 2019-05-03
696 2019-05-06 2,892,264 29,000 0.14 2,066,078,000 16,688,363 5.770 2019-05-02
697 2019-05-03 2,863,264 126,000 0.14 2,066,078,000 16,492,401 5.760 2019-04-30
698 2019-04-30 2,737,264 14,000 0.13 2,066,078,000 15,520,287 5.670 2019-04-26
699 2019-04-26 2,723,264 -520,000 0.13 2,066,078,000 15,686,001 5.760 2019-04-24
700 2019-04-25 3,243,264 117,000 0.16 2,066,078,000 18,421,740 5.680 2019-04-23
701 2019-04-24 3,126,264 -8,000 0.15 2,066,078,000 18,351,170 5.870 2019-04-18
702 2019-04-23 3,134,264 396,000 0.15 2,066,078,000 18,492,158 5.900 2019-04-17
703 2019-04-18 2,738,264 407,000 0.13 2,066,078,000 16,237,906 5.930 2019-04-16
704 2019-04-16 2,331,264 6,000 0.11 2,066,078,000 13,614,582 5.840 2019-04-12
705 2019-04-15 2,325,264 -23,000 0.11 2,066,078,000 13,788,816 5.930 2019-04-11
706 2019-04-11 2,348,264 -10,000 0.11 2,066,078,000 14,559,237 6.200 2019-04-09
707 2019-04-10 2,358,264 58,000 0.11 2,066,078,000 14,621,237 6.200 2019-04-08
708 2019-04-09 2,300,264 20,000 0.11 2,066,078,000 14,445,658 6.280 2019-04-04
709 2019-04-03 2,280,264 -43,000 0.11 2,066,078,000 14,479,676 6.350 2019-04-01
710 2019-04-02 2,323,264 -75,000 0.11 2,066,078,000 14,473,935 6.230 2019-03-29
711 2019-04-01 2,398,264 80,000 0.12 2,066,078,000 14,941,185 6.230 2019-03-28
712 2019-03-29 2,318,264 -70,000 0.11 2,066,078,000 14,651,428 6.320 2019-03-27
713 2019-03-27 2,388,264 7,000 0.12 2,066,078,000 15,141,594 6.340 2019-03-25
714 2019-03-26 2,381,264 -4,000 0.12 2,066,078,000 15,692,530 6.590 2019-03-22
715 2019-03-22 2,385,264 176,000 0.12 2,066,078,000 15,408,805 6.460 2019-03-20
716 2019-03-21 2,209,264 197,000 0.11 2,066,078,000 14,492,772 6.560 2019-03-19
717 2019-03-20 2,012,264 -10,000 0.10 2,066,078,000 13,542,537 6.730 2019-03-18
718 2019-03-19 2,022,264 -9,000 0.10 2,066,078,000 13,650,282 6.750 2019-03-15
719 2019-03-15 2,031,264 -10,000 0.10 2,066,078,000 13,609,469 6.700 2019-03-13
720 2019-03-14 2,041,264 -108,000 0.10 2,066,078,000 13,635,644 6.680 2019-03-12
721 2019-03-13 2,149,264 -245,000 0.10 2,066,078,000 13,970,216 6.500 2019-03-11
722 2019-03-12 2,394,264 -132,000 0.12 2,066,078,000 15,059,921 6.290 2019-03-08
723 2019-03-11 2,526,264 25,000 0.12 2,066,078,000 16,673,342 6.600 2019-03-07
724 2019-03-08 2,501,264 152,000 0.12 2,066,078,000 16,783,481 6.710 2019-03-06
725 2019-03-07 2,349,264 65,000 0.11 2,066,078,000 15,481,650 6.590 2019-03-05
726 2019-03-06 2,284,264 54,000 0.11 2,066,078,000 14,642,132 6.410 2019-03-04
727 2019-03-05 2,230,264 32,000 0.11 2,066,078,000 13,738,426 6.160 2019-03-01
728 2019-03-04 2,198,264 6,000 0.11 2,066,078,000 13,563,289 6.170 2019-02-28
729 2019-03-01 2,192,264 -178,000 0.11 2,066,078,000 13,526,269 6.170 2019-02-27
730 2019-02-28 2,370,264 -20,000 0.11 2,066,078,000 15,335,608 6.470 2019-02-26
731 2019-02-27 2,390,264 30,000 0.12 2,066,078,000 15,178,176 6.350 2019-02-25
732 2019-02-25 2,360,264 90,000 0.11 2,066,078,000 14,964,074 6.340 2019-02-21
733 2019-02-22 2,270,264 -66,000 0.11 2,066,078,000 14,234,555 6.270 2019-02-20
734 2019-02-20 2,336,264 -40,000 0.11 2,066,078,000 15,302,529 6.550 2019-02-18
735 2019-02-19 2,376,264 -82,000 0.12 2,066,078,000 15,279,378 6.430 2019-02-15
736 2019-02-15 2,458,264 24,000 0.12 2,066,078,000 16,224,542 6.600 2019-02-13
737 2019-02-14 2,434,264 57,000 0.12 2,066,078,000 15,968,772 6.560 2019-02-12
738 2019-02-13 2,377,264 80,000 0.12 2,066,078,000 15,761,260 6.630 2019-02-11
739 2019-02-12 2,297,264 -126,000 0.11 2,066,078,000 15,070,052 6.560 2019-02-08
740 2019-02-11 2,423,264 -9,000 0.12 2,066,078,000 15,508,890 6.400 2019-02-01
741 2019-01-31 2,432,264 -20,000 0.12 2,066,078,000 15,104,359 6.210 2019-01-29
742 2019-01-25 2,452,264 -30,000 0.12 2,066,078,000 14,860,720 6.060 2019-01-23
743 2019-01-23 2,482,264 9,000 0.12 2,066,078,000 14,968,052 6.030 2019-01-21
744 2019-01-18 2,473,264 -19,000 0.12 2,066,078,000 15,260,039 6.170 2019-01-16
745 2019-01-15 2,492,264 11,000 0.12 2,066,078,000 14,504,976 5.820 2019-01-11
746 2019-01-14 2,481,264 -31,000 0.12 2,066,078,000 14,689,083 5.920 2019-01-10
747 2019-01-10 2,512,264 11,000 0.12 2,066,078,000 15,023,339 5.980 2019-01-08
748 2019-01-09 2,501,264 -9,000 0.12 2,066,078,000 14,507,331 5.800 2019-01-07
749 2019-01-03 2,510,264 11,000 0.12 2,066,078,000 13,831,555 5.510 2018-12-28
750 2018-12-28 2,499,264 1,000 0.12 2,066,078,000 12,996,173 5.200 2018-12-21
751 2018-12-27 2,498,264 21,000 0.12 2,066,078,000 13,090,903 5.240 2018-12-20
752 2018-12-21 2,477,264 22,000 0.12 2,066,078,000 13,501,089 5.450 2018-12-19
753 2018-12-20 2,455,264 28,000 0.12 2,066,078,000 13,479,399 5.490 2018-12-18
754 2018-12-14 2,427,264 4,000 0.12 2,066,078,000 13,956,768 5.750 2018-12-12
755 2018-12-11 2,423,264 -14,000 0.12 2,066,078,000 13,788,372 5.690 2018-12-07
756 2018-12-10 2,437,264 10,000 0.12 2,066,078,000 14,038,641 5.760 2018-12-06
757 2018-12-06 2,427,264 3,000 0.12 2,066,078,000 14,976,219 6.170 2018-12-04
758 2018-12-05 2,424,264 27,000 0.12 2,066,078,000 14,691,040 6.060 2018-12-03
759 2018-12-04 2,397,264 -87,000 0.12 2,066,078,000 14,119,885 5.890 2018-11-30
760 2018-11-30 2,484,264 -53,000 0.12 2,066,078,000 14,781,371 5.950 2018-11-28
761 2018-11-19 2,537,264 -5,000 0.12 2,066,078,000 15,680,292 6.180 2018-11-15
762 2018-11-16 2,542,264 -6,000 0.12 2,066,078,000 15,736,614 6.190 2018-11-14
763 2018-11-13 2,548,264 -22,000 0.12 2,066,078,000 15,569,893 6.110 2018-11-09
764 2018-11-09 2,570,264 20,000 0.12 2,066,078,000 15,601,502 6.070 2018-11-07
765 2018-11-08 2,550,264 106,000 0.12 2,066,078,000 15,658,621 6.140 2018-11-06
766 2018-11-07 2,444,264 190,000 0.12 2,066,078,000 14,690,027 6.010 2018-11-05
767 2018-11-06 2,254,264 -114,000 0.11 2,066,078,000 14,269,491 6.330 2018-11-02
768 2018-11-05 2,368,264 -16,000 0.11 2,066,078,000 13,735,931 5.800 2018-11-01
769 2018-11-02 2,384,264 64,000 0.12 2,066,078,000 13,447,249 5.640 2018-10-31
770 2018-10-26 2,320,264 -35,000 0.11 2,066,078,000 13,202,302 5.690 2018-10-24
771 2018-10-25 2,355,264 30,000 0.11 2,066,078,000 13,448,557 5.710 2018-10-23
772 2018-10-24 2,325,264 60,000 0.11 2,066,078,000 13,695,805 5.890 2018-10-22
773 2018-10-16 2,265,264 -128,000 0.11 2,066,078,000 13,523,626 5.970 2018-10-12
774 2018-10-15 2,393,264 77,000 0.12 2,066,078,000 14,048,460 5.870 2018-10-11
775 2018-10-09 2,316,264 -11,000 0.11 2,066,078,000 15,310,505 6.610 2018-10-05
776 2018-10-03 2,327,264 22,000 0.11 2,066,078,000 15,546,124 6.680 2018-09-28
777 2018-09-27 2,305,264 20,000 0.11 2,066,078,000 15,583,585 6.760 2018-09-24
778 2018-09-26 2,285,264 -4,000 0.11 2,066,078,000 15,814,027 6.920 2018-09-21
779 2018-09-21 2,289,264 69,000 0.11 2,066,078,000 15,498,317 6.770 2018-09-19
780 2018-09-20 2,220,264 26,000 0.11 2,066,078,000 14,564,932 6.560 2018-09-18
781 2018-09-18 2,194,264 14,000 0.11 2,066,078,000 14,460,200 6.590 2018-09-14
782 2018-09-17 2,180,264 34,000 0.11 2,066,078,000 14,498,756 6.650 2018-09-13
783 2018-09-13 2,146,264 -30,000 0.10 2,066,078,000 14,208,268 6.620 2018-09-11
784 2018-09-12 2,176,264 30,000 0.11 2,066,078,000 13,819,276 6.350 2018-09-10
785 2018-09-11 2,146,264 8,000 0.10 2,066,078,000 14,723,371 6.860 2018-09-07
786 2018-09-10 2,138,264 235,000 0.10 2,066,078,000 15,074,761 7.050 2018-09-06
787 2018-09-06 1,903,264 44,000 0.09 2,066,078,000 14,160,284 7.440 2018-09-04
788 2018-09-05 1,859,264 -31,000 0.09 2,066,078,000 13,963,073 7.510 2018-09-03
789 2018-09-04 1,890,264 85,000 0.09 2,066,078,000 14,630,643 7.740 2018-08-31
790 2018-09-03 1,805,264 -12,000 0.09 2,066,078,000 14,026,901 7.770 2018-08-30
791 2018-08-31 1,817,264 -2,000 0.09 2,066,078,000 14,465,421 7.960 2018-08-29
792 2018-08-30 1,819,264 -13,000 0.09 2,066,078,000 14,190,259 7.800 2018-08-28
793 2018-08-29 1,832,264 -10,000 0.09 2,066,078,000 14,364,950 7.840 2018-08-27
794 2018-08-28 1,842,264 40,000 0.09 2,066,078,000 14,038,052 7.620 2018-08-24
795 2018-08-24 1,802,264 32,000 0.09 2,066,078,000 14,183,818 7.870 2018-08-22
796 2018-08-23 1,770,264 -2,000 0.09 2,066,078,000 14,268,328 8.060 2018-08-21
797 2018-08-22 1,772,264 -17,000 0.09 2,066,078,000 13,681,878 7.720 2018-08-20
798 2018-08-21 1,789,264 7,000 0.09 2,066,078,000 13,848,903 7.740 2018-08-17
799 2018-08-20 1,782,264 5,000 0.09 2,066,078,000 13,776,901 7.730 2018-08-16
800 2018-08-17 1,777,264 -11,000 0.09 2,066,078,000 13,827,114 7.780 2018-08-15
801 2018-08-16 1,788,264 -242,000 0.09 2,066,078,000 14,610,117 8.170 2018-08-14
802 2018-08-15 2,030,264 -11,000 0.10 2,066,078,000 17,135,428 8.440 2018-08-13
803 2018-08-14 2,041,264 -44,000 0.10 2,066,078,000 17,105,792 8.380 2018-08-10
804 2018-08-13 2,085,264 -7,000 0.10 2,066,078,000 17,703,891 8.490 2018-08-09
805 2018-08-10 2,092,264 -111,000 0.10 2,066,078,000 17,114,720 8.180 2018-08-08
806 2018-08-09 2,203,264 -111,000 0.11 2,066,078,000 18,331,156 8.320 2018-08-07
807 2018-08-08 2,314,264 -17,000 0.11 2,066,078,000 17,796,690 7.690 2018-08-06
808 2018-08-07 2,331,264 59,000 0.11 2,066,078,000 17,764,232 7.620 2018-08-03
809 2018-08-06 2,272,264 37,000 0.11 2,066,078,000 17,223,761 7.580 2018-08-02
810 2018-08-03 2,235,264 44,000 0.11 2,066,078,000 17,166,828 7.680 2018-08-01
811 2018-08-02 2,191,264 47,000 0.11 2,066,078,000 17,530,112 8.000 2018-07-31
812 2018-08-01 2,144,264 60,000 0.10 2,066,078,000 17,154,112 8.000 2018-07-30
813 2018-07-30 2,084,264 20,000 0.10 2,066,078,000 16,590,741 7.960 2018-07-26
814 2018-07-26 2,064,264 -144,000 0.10 2,066,078,000 17,236,604 8.350 2018-07-24
815 2018-07-25 2,208,264 -202,000 0.11 2,066,078,000 17,820,690 8.070 2018-07-23
816 2018-07-24 2,410,264 3,000 0.12 2,066,078,000 18,366,212 7.620 2018-07-20
817 2018-07-23 2,407,264 -47,000 0.12 2,066,078,000 18,198,916 7.560 2018-07-19
818 2018-07-20 2,454,264 3,000 0.12 2,066,078,000 18,652,406 7.600 2018-07-18
819 2018-07-19 2,451,264 87,000 0.12 2,066,078,000 18,752,170 7.650 2018-07-17
820 2018-07-18 2,364,264 93,000 0.11 2,066,078,000 18,181,190 7.690 2018-07-16
821 2018-07-17 2,271,264 15,000 0.11 2,066,078,000 18,011,124 7.930 2018-07-13
822 2018-07-16 2,256,264 71,000 0.11 2,066,078,000 18,050,112 8.000 2018-07-12
823 2018-07-13 2,185,264 -5,000 0.11 2,066,078,000 17,198,028 7.870 2018-07-11
824 2018-07-12 2,190,264 -59,000 0.11 2,066,078,000 17,040,254 7.780 2018-07-10
825 2018-07-11 2,249,264 -182,000 0.11 2,066,078,000 17,949,127 7.980 2018-07-09
826 2018-07-10 2,431,264 29,000 0.12 2,066,078,000 18,963,859 7.800 2018-07-06
827 2018-07-09 2,402,264 93,000 0.12 2,066,078,000 18,929,840 7.880 2018-07-05
828 2018-07-06 2,309,264 -2,000 0.11 2,066,078,000 18,358,649 7.950 2018-07-04
829 2018-07-05 2,311,264 8,000 0.11 2,066,078,000 18,536,337 8.020 2018-07-03
830 2018-07-04 2,303,264 -78,000 0.11 2,066,078,000 18,886,765 8.200 2018-06-29
831 2018-07-03 2,381,264 102,000 0.12 2,066,078,000 17,930,918 7.530 2018-06-28
832 2018-06-29 2,279,264 38,000 0.11 2,066,078,000 17,459,162 7.660 2018-06-27
833 2018-06-28 2,241,264 -20,000 0.11 2,066,078,000 17,795,636 7.940 2018-06-26
834 2018-06-27 2,261,264 -10,000 0.11 2,066,078,000 18,451,914 8.160 2018-06-25
835 2018-06-26 2,271,264 -37,000 0.11 2,066,078,000 18,601,652 8.190 2018-06-22
836 2018-06-25 2,308,264 -26,000 0.11 2,066,078,000 18,166,038 7.870 2018-06-21
837 2018-06-22 2,334,264 -10,000 0.11 2,066,078,000 18,230,602 7.810 2018-06-20
838 2018-06-21 2,344,264 4,000 0.11 2,066,078,000 17,628,865 7.520 2018-06-19
839 2018-06-20 2,340,264 7,000 0.11 2,066,078,000 18,300,864 7.820 2018-06-15
840 2018-06-19 2,333,264 57,000 0.11 2,066,078,000 18,596,114 7.970 2018-06-14
841 2018-06-13 2,276,264 6,000 0.11 2,066,078,000 19,120,618 8.400 2018-06-11
842 2018-06-11 2,270,264 -9,000 0.11 2,066,078,000 19,183,731 8.450 2018-06-07
843 2018-06-08 2,279,264 -10,000 0.11 2,066,078,000 19,350,951 8.490 2018-06-06
844 2018-06-06 2,289,264 -20,000 0.11 2,066,078,000 19,756,348 8.630 2018-06-04
845 2018-06-04 2,309,264 35,000 0.11 2,066,078,000 20,229,153 8.760 2018-05-31
846 2018-06-01 2,274,264 -370 0.11 2,066,078,000 19,126,560 8.410 2018-05-30
847 2018-05-28 2,274,634 -177,000 0.11 2,066,078,000 19,220,657 8.450 2018-05-24
848 2018-05-25 2,451,634 -73,000 0.12 2,066,078,000 20,912,438 8.530 2018-05-23
849 2018-05-24 2,524,634 -107,000 0.12 2,066,078,000 21,585,621 8.550 2018-05-21
850 2018-05-23 2,631,634 -68,884 0.13 2,066,078,000 20,763,592 7.890 2018-05-18
851 2018-05-21 2,700,518 -243,133 0.13 2,066,078,000 21,604,144 8.000 2018-05-17
852 2018-05-18 2,943,651 877 0.14 2,066,078,000 23,460,898 7.970 2018-05-16
853 2018-05-17 2,942,774 -29,000 0.14 2,066,078,000 23,130,204 7.860 2018-05-15
854 2018-05-15 2,971,774 20,000 0.14 2,066,078,000 22,585,482 7.600 2018-05-11
855 2018-05-14 2,951,774 37,000 0.14 2,066,078,000 22,226,858 7.530 2018-05-10
856 2018-05-11 2,914,774 -4,000 0.14 2,066,078,000 21,977,396 7.540 2018-05-09
857 2018-05-10 2,918,774 9,000 0.14 2,066,078,000 21,277,862 7.290 2018-05-08
858 2018-05-08 2,909,774 17,000 0.14 2,066,078,000 20,717,591 7.120 2018-05-04
859 2018-05-07 2,892,774 33,000 0.14 2,066,078,000 21,204,033 7.330 2018-05-03
860 2018-05-04 2,859,774 245,133 0.14 2,066,078,000 21,505,500 7.520 2018-05-02
861 2018-05-03 2,614,641 -7,000 0.13 2,066,078,000 19,243,758 7.360 2018-04-30
862 2018-05-02 2,621,641 19,000 0.13 2,066,078,000 19,137,979 7.300 2018-04-27
863 2018-04-30 2,602,641 71,000 0.13 2,066,078,000 19,077,359 7.330 2018-04-26
864 2018-04-27 2,531,641 6,000 0.12 2,066,078,000 18,734,143 7.400 2018-04-25
865 2018-04-25 2,525,641 16,000 0.12 2,066,078,000 18,715,000 7.410 2018-04-23
866 2018-04-24 2,509,641 70,000 0.12 2,066,078,000 18,395,669 7.330 2018-04-20
867 2018-04-23 2,439,641 55,000 0.12 2,066,078,000 18,297,308 7.500 2018-04-19
868 2018-04-20 2,384,641 -5,000 0.12 2,066,078,000 18,027,886 7.560 2018-04-18
869 2018-04-18 2,389,641 -10,000 0.12 2,066,078,000 18,591,407 7.780 2018-04-16
870 2018-04-17 2,399,641 25,000 0.12 2,066,078,000 18,813,185 7.840 2018-04-13
871 2018-04-16 2,374,641 48,000 0.11 2,066,078,000 18,593,439 7.830 2018-04-12
872 2018-04-13 2,326,641 70,000 0.11 2,066,078,000 18,845,792 8.100 2018-04-11
873 2018-04-12 2,256,641 127,000 0.11 2,066,078,000 18,414,191 8.160 2018-04-10
874 2018-04-11 2,129,641 -10,000 0.10 2,066,078,000 16,866,757 7.920 2018-04-09
875 2018-04-09 2,139,641 -6,000 0.10 2,066,078,000 16,817,578 7.860 2018-04-04
876 2018-04-06 2,145,641 -244,000 0.10 2,066,078,000 16,800,369 7.830 2018-04-03
877 2018-04-04 2,389,641 4,000 0.12 2,066,078,000 18,758,682 7.850 2018-03-29
878 2018-04-03 2,385,641 -2,000 0.12 2,066,078,000 19,419,118 8.140 2018-03-28
879 2018-03-29 2,387,641 -10,000 0.12 2,066,078,000 19,148,881 8.020 2018-03-27
880 2018-03-28 2,397,641 6,000 0.12 2,066,078,000 19,013,293 7.930 2018-03-26
881 2018-03-27 2,391,641 16,000 0.12 2,066,078,000 18,654,800 7.800 2018-03-23
882 2018-03-26 2,375,641 5,000 0.11 2,066,078,000 19,147,666 8.060 2018-03-22
883 2018-03-23 2,370,641 -29,980 0.11 2,066,078,000 19,225,899 8.110 2018-03-21
884 2018-03-22 2,400,621 2,000 0.12 2,066,078,000 19,661,086 8.190 2018-03-20
885 2018-03-21 2,398,621 19,000 0.12 2,066,078,000 19,620,720 8.180 2018-03-19
886 2018-03-20 2,379,621 8,000 0.12 2,066,078,000 19,750,854 8.300 2018-03-16
887 2018-03-19 2,371,621 20,000 0.11 2,066,078,000 19,897,900 8.390 2018-03-15
888 2018-03-16 2,351,621 4,000 0.11 2,066,078,000 19,636,035 8.350 2018-03-14
889 2018-03-15 2,347,621 16,000 0.11 2,066,078,000 19,813,921 8.440 2018-03-13
890 2018-03-14 2,331,621 -51,000 0.11 2,066,078,000 20,051,941 8.600 2018-03-12
891 2018-03-13 2,382,621 -15,000 0.12 2,066,078,000 19,442,187 8.160 2018-03-09
892 2018-03-12 2,397,621 -2,000 0.12 2,066,078,000 19,324,825 8.060 2018-03-08
893 2018-03-09 2,399,621 5,000 0.12 2,066,078,000 18,693,048 7.790 2018-03-07
894 2018-03-08 2,394,621 2,000 0.12 2,066,078,000 18,678,044 7.800 2018-03-06
895 2018-03-07 2,392,621 -47,000 0.12 2,066,078,000 18,758,149 7.840 2018-03-05
896 2018-03-06 2,439,621 -5,000 0.12 2,066,078,000 18,150,780 7.440 2018-03-02
897 2018-03-05 2,444,621 -1,000 0.12 2,066,078,000 17,112,347 7.000 2018-03-01
898 2018-03-02 2,445,621 18,000 0.12 2,066,078,000 16,972,610 6.940 2018-02-28
899 2018-03-01 2,427,621 41,000 0.12 2,066,078,000 16,823,414 6.930 2018-02-27
900 2018-02-28 2,386,621 -9,000 0.12 2,066,078,000 16,992,742 7.120 2018-02-26
901 2018-02-27 2,395,621 9,000 0.12 2,066,078,000 16,553,741 6.910 2018-02-23
902 2018-02-26 2,386,621 -24,000 0.12 2,066,078,000 16,443,819 6.890 2018-02-22
903 2018-02-23 2,410,621 -28,000 0.12 2,066,078,000 16,416,329 6.810 2018-02-21
904 2018-02-21 2,438,621 -6,000 0.12 2,066,078,000 16,460,692 6.750 2018-02-14
905 2018-02-14 2,444,621 -5,000 0.12 2,066,078,000 15,718,913 6.430 2018-02-12
906 2018-02-13 2,449,621 -66,000 0.12 2,066,078,000 15,579,590 6.360 2018-02-09
907 2018-02-12 2,515,621 -6,000 0.12 2,066,078,000 16,376,693 6.510 2018-02-08
908 2018-02-09 2,521,621 -80,000 0.12 2,066,078,000 16,466,185 6.530 2018-02-07
909 2018-02-08 2,601,621 -310,000 0.13 2,066,078,000 16,702,407 6.420 2018-02-06
910 2018-02-07 2,911,621 50,000 0.14 2,066,078,000 19,944,604 6.850 2018-02-05
911 2018-02-06 2,861,621 -8,000 0.14 2,066,078,000 20,288,893 7.090 2018-02-02
912 2018-02-01 2,869,621 -58,000 0.14 2,066,078,000 20,747,360 7.230 2018-01-30
913 2018-01-26 2,927,621 20,000 0.14 2,066,078,000 21,283,805 7.270 2018-01-24
914 2018-01-25 2,907,621 4,000 0.14 2,066,078,000 20,934,871 7.200 2018-01-23
915 2018-01-24 2,903,621 30,000 0.14 2,066,078,000 20,760,890 7.150 2018-01-22
916 2018-01-23 2,873,621 5,000 0.14 2,066,078,000 20,460,182 7.120 2018-01-19
917 2018-01-22 2,868,621 54,000 0.14 2,066,078,000 21,313,854 7.430 2018-01-18
918 2018-01-19 2,814,621 -18,000 0.14 2,066,078,000 20,265,271 7.200 2018-01-17
919 2018-01-18 2,832,621 57,000 0.14 2,066,078,000 20,791,438 7.340 2018-01-16
920 2018-01-17 2,775,621 40,000 0.13 2,066,078,000 20,373,058 7.340 2018-01-15
921 2018-01-16 2,735,621 -10,000 0.13 2,066,078,000 20,818,076 7.610 2018-01-12
922 2018-01-15 2,745,621 96,000 0.13 2,066,078,000 20,564,701 7.490 2018-01-11
923 2018-01-11 2,649,621 -51,000 0.13 2,066,078,000 20,190,112 7.620 2018-01-09
924 2018-01-09 2,700,621 -150,000 0.13 2,066,078,000 20,119,626 7.450 2018-01-05
925 2018-01-08 2,850,621 -13,000 0.14 2,066,078,000 20,410,446 7.160 2018-01-04
926 2018-01-04 2,863,621 -100,000 0.14 2,066,078,000 20,675,344 7.220 2018-01-02
927 2018-01-03 2,963,621 -257,000 0.14 2,066,078,000 21,338,071 7.200 2017-12-29
928 2018-01-02 3,220,621 -78,000 0.16 2,066,078,000 22,447,728 6.970 2017-12-28
929 2017-12-29 3,298,621 -50,000 0.16 2,066,078,000 22,628,540 6.860 2017-12-27
930 2017-12-19 3,348,621 29,000 0.16 2,066,078,000 22,971,540 6.860 2017-12-15
931 2017-12-18 3,319,621 38,000 0.16 2,066,078,000 23,104,562 6.960 2017-12-14
932 2017-12-15 3,281,621 72,000 0.16 2,066,078,000 23,299,509 7.100 2017-12-13
933 2017-12-13 3,209,621 -226,000 0.16 2,066,078,000 23,012,983 7.170 2017-12-11
934 2017-12-08 3,435,621 -60,000 0.17 2,066,078,000 23,053,017 6.710 2017-12-06
935 2017-12-07 3,495,621 -114,000 0.17 2,066,078,000 24,399,435 6.980 2017-12-05
936 2017-12-06 3,609,621 -155,000 0.17 2,066,078,000 25,231,251 6.990 2017-12-04
937 2017-12-04 3,764,621 -125,000 0.18 2,066,078,000 25,110,022 6.670 2017-11-30
938 2017-11-28 3,889,621 -48,000 0.19 2,066,078,000 27,110,658 6.970 2017-11-24
939 2017-11-27 3,937,621 -100,000 0.19 2,066,078,000 27,484,595 6.980 2017-11-23
940 2017-11-24 4,037,621 -264,000 0.20 2,066,078,000 28,344,099 7.020 2017-11-22
941 2017-11-23 4,301,621 -328,000 0.21 2,066,078,000 30,111,347 7.000 2017-11-21
942 2017-11-22 4,629,621 -106,000 0.22 2,066,078,000 31,481,423 6.800 2017-11-20
943 2017-11-21 4,735,621 -2,657 0.23 2,066,078,000 31,728,661 6.700 2017-11-17
944 2017-11-20 4,738,278 -98,000 0.23 2,066,078,000 31,935,994 6.740 2017-11-16
945 2017-11-17 4,836,278 8,000 0.23 2,066,078,000 32,257,974 6.670 2017-11-15
946 2017-11-16 4,828,278 -10,000 0.23 2,066,078,000 33,170,270 6.870 2017-11-14
947 2017-11-15 4,838,278 -55,000 0.23 2,066,078,000 33,142,204 6.850 2017-11-13
948 2017-11-13 4,893,278 17,000 0.24 2,066,078,000 33,323,223 6.810 2017-11-09
949 2017-11-10 4,876,278 52,000 0.24 2,066,078,000 32,573,537 6.680 2017-11-08
950 2017-11-09 4,824,278 80,000 0.23 2,066,078,000 31,984,963 6.630 2017-11-07
951 2017-11-06 4,744,278 -113,000 0.23 2,066,078,000 30,837,807 6.500 2017-11-02
952 2017-11-03 4,857,278 -299,000 0.24 2,066,078,000 31,572,307 6.500 2017-11-01
953 2017-11-02 5,156,278 5,000 0.25 2,066,078,000 33,515,807 6.500 2017-10-31
954 2017-11-01 5,151,278 -32,000 0.25 2,066,078,000 33,431,794 6.490 2017-10-30
955 2017-10-31 5,183,278 -67,000 0.25 2,066,078,000 33,950,471 6.550 2017-10-27
956 2017-10-30 5,250,278 -25,000 0.25 2,066,078,000 34,336,818 6.540 2017-10-26
957 2017-10-27 5,275,278 -138,000 0.26 2,066,078,000 34,975,093 6.630 2017-10-25
958 2017-10-26 5,413,278 3,000 0.26 2,066,078,000 36,539,627 6.750 2017-10-24
959 2017-10-25 5,410,278 257,000 0.26 2,066,078,000 37,006,302 6.840 2017-10-23
960 2017-10-24 5,153,278 -42,000 0.25 2,066,078,000 34,526,963 6.700 2017-10-20
961 2017-10-23 5,195,278 -68,000 0.25 2,066,078,000 34,548,599 6.650 2017-10-19
962 2017-10-20 5,263,278 -52,000 0.25 2,066,078,000 35,685,025 6.780 2017-10-18
963 2017-10-19 5,315,278 8,000 0.26 2,066,078,000 35,931,279 6.760 2017-10-17
964 2017-10-18 5,307,278 -8,000 0.26 2,066,078,000 36,301,782 6.840 2017-10-16
965 2017-10-17 5,315,278 -15,000 0.26 2,066,078,000 35,878,127 6.750 2017-10-13
966 2017-10-13 5,330,278 -80,000 0.26 2,066,078,000 36,245,890 6.800 2017-10-11
967 2017-10-12 5,410,278 20,000 0.26 2,066,078,000 37,655,535 6.960 2017-10-10
968 2017-10-10 5,390,278 -130,000 0.26 2,066,078,000 36,492,182 6.770 2017-10-06
969 2017-10-09 5,520,278 46,000 0.27 2,066,078,000 37,648,296 6.820 2017-10-04
970 2017-10-06 5,474,278 -7,000 0.26 2,066,078,000 36,513,434 6.670 2017-10-03
971 2017-10-04 5,481,278 29,000 0.27 2,066,078,000 36,121,622 6.590 2017-09-29
972 2017-10-03 5,452,278 -46,000 0.26 2,066,078,000 37,075,490 6.800 2017-09-28
973 2017-09-29 5,498,278 -17,000 0.27 2,066,078,000 36,343,618 6.610 2017-09-27
974 2017-09-27 5,515,278 27,000 0.27 2,066,078,000 36,511,140 6.620 2017-09-25
975 2017-09-26 5,488,278 -100,000 0.27 2,066,078,000 35,673,807 6.500 2017-09-22
976 2017-09-22 5,588,278 -10,000 0.27 2,066,078,000 35,206,151 6.300 2017-09-20
977 2017-09-20 5,598,278 -108,000 0.27 2,066,078,000 34,709,324 6.200 2017-09-18
978 2017-09-19 5,706,278 -5,000 0.28 2,066,078,000 35,664,238 6.250 2017-09-15
979 2017-09-18 5,711,278 60,000 0.28 2,066,078,000 36,437,954 6.380 2017-09-14
980 2017-09-13 5,651,278 -8,000 0.27 2,066,078,000 35,885,615 6.350 2017-09-11
981 2017-09-12 5,659,278 -84,000 0.27 2,066,078,000 35,993,008 6.360 2017-09-08
982 2017-09-11 5,743,278 -10,000 0.28 2,066,078,000 36,756,979 6.400 2017-09-07
983 2017-09-08 5,753,278 -955,000 0.28 2,066,078,000 35,094,996 6.100 2017-09-06
984 2017-09-07 6,708,278 -872,000 0.32 2,066,078,000 41,054,661 6.120 2017-09-05
985 2017-09-06 7,580,278 -20,000 0.37 2,066,078,000 47,376,738 6.250 2017-09-04
986 2017-09-05 7,600,278 -236,000 0.37 2,066,078,000 49,705,818 6.540 2017-09-01
987 2017-09-04 7,836,278 -94,000 0.38 2,066,078,000 50,308,905 6.420 2017-08-31
988 2017-09-01 7,930,278 -335,000 0.38 2,066,078,000 52,022,624 6.560 2017-08-30
989 2017-08-31 8,265,278 -12,000 0.40 2,066,078,000 52,567,168 6.360 2017-08-29
990 2017-08-30 8,277,278 -456,000 0.40 2,066,078,000 51,898,533 6.270 2017-08-28
991 2017-08-29 8,733,278 -155,079 0.42 2,066,078,000 55,630,981 6.370 2017-08-25
992 2017-08-28 8,888,357 -580,493 0.43 2,066,078,000 55,196,697 6.210 2017-08-24
993 2017-08-25 9,468,850 -1,478,000 0.46 2,066,078,000 58,233,428 6.150 2017-08-22
994 2017-08-24 10,946,850 -2,002,061 0.53 2,066,078,000 66,666,317 6.090 2017-08-21
995 2017-08-22 12,948,911 -1,083,000 0.63 2,066,078,000 75,103,684 5.800 2017-08-18
996 2017-08-21 14,031,911 -357,000 0.68 2,066,078,000 79,280,297 5.650 2017-08-17
997 2017-08-18 14,388,911 -456,000 0.70 2,066,078,000 80,865,680 5.620 2017-08-16
998 2017-08-17 14,844,911 -200,000 0.72 2,066,078,000 81,498,561 5.490 2017-08-15
999 2017-08-15 15,044,911 -30,000 0.73 2,066,078,000 82,145,214 5.460 2017-08-11
1000 2017-08-14 15,074,911 -711,000 0.73 2,066,078,000 83,364,258 5.530 2017-08-10
1001 2017-08-11 15,785,911 -373,000 0.76 2,066,078,000 88,401,102 5.600 2017-08-09
1002 2017-08-10 16,158,911 -40,000 0.78 2,066,078,000 90,005,134 5.570 2017-08-08
1003 2017-08-09 16,198,911 -165,000 0.78 2,066,078,000 90,065,945 5.560 2017-08-07
1004 2017-08-08 16,363,911 -17,000 0.79 2,066,078,000 90,001,511 5.500 2017-08-04
1005 2017-08-07 16,380,911 -843,000 0.79 2,066,078,000 89,603,583 5.470 2017-08-03
1006 2017-08-04 17,223,911 -11,000 0.83 2,066,078,000 94,042,554 5.460 2017-08-02
1007 2017-08-03 17,234,911 -50,000 0.83 2,066,078,000 93,585,567 5.430 2017-08-01
1008 2017-08-02 17,284,911 -105,000 0.84 2,066,078,000 94,375,614 5.460 2017-07-31
1009 2017-07-31 17,389,911 -416,000 0.84 2,066,078,000 94,948,914 5.460 2017-07-27
1010 2017-07-28 17,805,911 -215,000 0.86 2,066,078,000 97,754,451 5.490 2017-07-26
1011 2017-07-27 18,020,911 20,000 0.87 2,066,078,000 98,213,965 5.450 2017-07-25
1012 2017-07-24 18,000,911 -179,000 0.87 2,066,078,000 100,625,092 5.590 2017-07-20
1013 2017-07-21 18,179,911 -165,000 0.88 2,066,078,000 100,898,506 5.550 2017-07-19
1014 2017-07-20 18,344,911 -1,000 0.89 2,066,078,000 101,080,460 5.510 2017-07-18
1015 2017-07-19 18,345,911 -2,000 0.89 2,066,078,000 100,719,051 5.490 2017-07-17
1016 2017-07-18 18,347,911 -497,000 0.89 2,066,078,000 102,014,385 5.560 2017-07-14
1017 2017-07-17 18,844,911 -2,100,000 0.91 2,066,078,000 105,531,502 5.600 2017-07-13
1018 2017-07-14 20,944,911 10,000 1.01 2,066,078,000 111,636,376 5.330 2017-07-12
1019 2017-07-13 20,934,911 -10,000 1.01 2,066,078,000 110,955,028 5.300 2017-07-11
1020 2017-07-10 20,944,911 -115,000 1.01 2,066,078,000 113,102,519 5.400 2017-07-06
1021 2017-07-07 21,059,911 16,000 1.02 2,066,078,000 113,512,920 5.390 2017-07-05
1022 2017-07-06 21,043,911 46,000 1.02 2,066,078,000 111,322,289 5.290 2017-07-04
1023 2017-07-05 20,997,911 500,000 1.02 2,066,078,000 111,078,949 5.290 2017-07-03
1024 2017-07-04 20,497,911 30,000 0.99 2,066,078,000 108,638,928 5.300 2017-06-30
1025 2017-07-03 20,467,911 5,000 0.99 2,066,078,000 108,275,249 5.290 2017-06-29
1026 2017-06-30 20,462,911 250,000 0.99 2,066,078,000 108,658,057 5.310 2017-06-28
1027 2017-06-26 20,212,911 -79,000 0.98 2,066,078,000 109,351,849 5.410 2017-06-22
1028 2017-06-22 20,291,911 -10,000 0.98 2,066,078,000 112,214,268 5.530 2017-06-20
1029 2017-06-21 20,301,911 -152,000 0.98 2,066,078,000 113,284,663 5.580 2017-06-19
1030 2017-06-20 20,453,911 -71,000 0.99 2,066,078,000 113,314,667 5.540 2017-06-16
1031 2017-06-16 20,524,911 -338,000 0.99 2,066,078,000 112,271,263 5.470 2017-06-14
1032 2017-06-14 20,862,911 -30,000 1.01 2,066,078,000 112,868,349 5.410 2017-06-12
1033 2017-06-13 20,892,911 -1,928,000 1.01 2,066,078,000 114,702,081 5.490 2017-06-09
1034 2017-06-12 22,820,911 -30,000 1.10 2,066,078,000 123,689,338 5.420 2017-06-08
1035 2017-06-09 22,850,911 -78,000 1.11 2,066,078,000 124,537,465 5.450 2017-06-07
1036 2017-06-07 22,928,911 -52,000 1.11 2,066,078,000 126,796,878 5.530 2017-06-05
1037 2017-06-06 22,980,911 -428,000 1.11 2,066,078,000 125,475,774 5.460 2017-06-02
1038 2017-06-05 23,408,911 10,000 1.13 2,066,078,000 126,876,298 5.420 2017-06-01
1039 2017-06-02 23,398,911 -38,000 1.13 2,066,078,000 129,863,956 5.550 2017-05-31
1040 2017-05-29 23,436,911 -727,000 1.13 2,066,078,000 132,887,285 5.670 2017-05-25
1041 2017-05-26 24,163,911 -63,000 1.17 2,066,078,000 132,659,871 5.490 2017-05-24
1042 2017-05-25 24,226,911 256,000 1.21 2,000,000,000 138,093,393 5.700 2017-05-23
1043 2017-05-24 23,970,911 -406,804 1.20 2,000,000,000 138,551,866 5.780 2017-05-22
1044 2017-05-23 24,377,715 -247,000 1.22 2,000,000,000 140,659,416 5.770 2017-05-19
1045 2017-05-22 24,624,715 -658,000 1.23 2,000,000,000 138,637,145 5.630 2017-05-18
1046 2017-05-19 25,282,715 -6,923,123 1.26 2,000,000,000 146,386,920 5.790 2017-05-17
1047 2017-05-18 32,205,838 -4,323,000 1.61 2,000,000,000 180,674,751 5.610 2017-05-16
1048 2017-05-17 36,528,838 23,092 1.83 2,000,000,000 197,255,725 5.400 2017-05-15
1049 2017-05-16 36,505,746 -287,659 1.83 2,000,000,000 196,765,971 5.390 2017-05-12
1050 2017-05-15 36,793,405 -38,000 1.84 2,000,000,000 195,372,981 5.310 2017-05-11
1051 2017-05-12 36,831,405 -52,000 1.84 2,000,000,000 195,206,447 5.300 2017-05-10
1052 2017-05-11 36,883,405 1,428,000 1.84 2,000,000,000 195,482,047 5.300 2017-05-09
1053 2017-05-10 35,455,405 1.77 2,000,000,000 187,913,647 5.300 2017-05-08

Webb-site Database - Powered By Linux Group

Back to top