China Everbright Greentech Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01257	2017-05-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-03	0	0.770	0.750	0.770	0.770	0.770	6,233	4,799	0.7699	0.770	0.750	0.770	0.770	0.770	6,233	0.7699	0.00%
2026-07-02	0	0.770	0.750	0.780	0.770	0.780	171,000	132,690	0.7760	0.770	0.750	0.780	0.770	0.780	171,000	0.7760	1.32%
2026-06-30	0	0.760	0.740	0.760	0.730	0.780	745,000	552,030	0.7410	0.760	0.740	0.760	0.730	0.780	745,000	0.7410	-1.30%
2026-06-29	0	0.770	0.750	0.770	0.770	0.780	113,000	87,030	0.7702	0.770	0.750	0.770	0.770	0.780	113,000	0.7702	2.67%
2026-06-26	0	0.750	0.750	0.770	0.730	0.770	498,000	369,570	0.7421	0.750	0.750	0.770	0.730	0.770	498,000	0.7421	-1.32%
2026-06-25	0	0.760	0.740	0.760	0.740	0.780	502,000	380,170	0.7573	0.760	0.740	0.760	0.740	0.780	502,000	0.7573	-1.30%
2026-06-24	0	0.770	0.750	0.790	0.750	0.780	297,000	226,640	0.7631	0.770	0.750	0.790	0.750	0.780	297,000	0.7631	-1.28%
2026-06-23	0	0.780	0.750	0.790	0.750	0.800	205,001	159,690	0.7790	0.780	0.750	0.790	0.750	0.800	205,001	0.7790	0.00%
2026-06-22	0	0.780	0.770	0.800	0.780	0.800	512,091	400,131	0.7814	0.780	0.770	0.800	0.780	0.800	512,091	0.7814	-2.50%
2026-06-18	0	0.800	0.800	0.820	0.790	0.830	844,002	687,761	0.8149	0.800	0.800	0.820	0.790	0.830	844,002	0.8149	-3.61%
2026-06-17	0	0.830	0.820	0.840	0.820	0.830	199,000	164,800	0.8281	0.830	0.820	0.840	0.820	0.830	199,000	0.8281	0.00%
2026-06-16	0	0.830	0.830	0.850	0.830	0.830	30,000	24,900	0.8300	0.830	0.830	0.850	0.830	0.830	30,000	0.8300	0.00%
2026-06-15	0	0.830	0.830	0.840	0.830	0.840	84,000	69,730	0.8301	0.830	0.830	0.840	0.830	0.840	84,000	0.8301	0.00%
2026-06-12	0	0.830	0.830	0.850	-	-	0	0	-	0.830	0.830	0.850	-	-	0	-	0.00%
2026-06-11	0	0.830	0.820	0.840	0.830	0.830	569,000	472,270	0.8300	0.830	0.820	0.840	0.830	0.830	569,000	0.8300	0.00%
2026-06-10	0	0.830	0.830	0.840	0.830	0.840	395,000	331,240	0.8386	0.830	0.830	0.840	0.830	0.840	395,000	0.8386	-2.35%
2026-06-09	0	0.850	0.850	0.880	0.840	0.850	79,726	67,593	0.8478	0.850	0.850	0.880	0.840	0.850	79,726	0.8478	0.00%
2026-06-08	0	0.850	0.840	0.860	-	-	0	0	-	0.850	0.840	0.860	-	-	0	-	0.00%
2026-06-05	0	0.850	0.850	0.890	0.850	0.860	305,000	261,390	0.8570	0.850	0.850	0.890	0.850	0.860	305,000	0.8570	-2.30%
2026-06-04	0	0.870	0.870	0.890	-	-	0	0	-	0.870	0.870	0.890	-	-	0	-	0.00%
2026-06-03	0	0.870	0.870	0.900	0.860	0.900	1,349,055	1,172,649	0.8692	0.870	0.870	0.900	0.860	0.900	1,349,055	0.8692	-3.33%
2026-06-02	0	0.900	0.880	0.900	0.880	0.900	16,000	14,200	0.8875	0.900	0.880	0.900	0.880	0.900	16,000	0.8875	2.27%
2026-06-01	0	0.880	0.860	0.900	0.880	0.900	843,000	753,870	0.8943	0.880	0.860	0.900	0.880	0.900	843,000	0.8943	0.00%
2026-05-29	0	0.880	0.860	0.880	0.860	0.880	132,000	114,260	0.8656	0.880	0.860	0.880	0.860	0.880	132,000	0.8656	2.33%
2026-05-28	0	0.860	0.840	0.870	0.860	0.870	366,000	315,300	0.8615	0.860	0.840	0.870	0.860	0.870	366,000	0.8615	0.00%
2026-05-27	0	0.860	0.860	0.870	0.860	0.880	183,000	158,900	0.8683	0.860	0.860	0.870	0.860	0.880	183,000	0.8683	-2.27%
2026-05-26	0	0.880	0.870	0.880	0.870	0.880	425,000	369,900	0.8704	0.880	0.870	0.880	0.870	0.880	425,000	0.8704	1.15%
2026-05-22	0	0.870	0.870	0.890	0.870	0.880	406,000	353,750	0.8713	0.870	0.870	0.890	0.870	0.880	406,000	0.8713	-1.14%
2026-05-21	0	0.880	0.870	0.890	-	-	0	0	-	0.880	0.870	0.890	-	-	0	-	0.00%
2026-05-20	0	0.880	0.870	0.880	0.860	0.880	99,000	86,470	0.8734	0.880	0.870	0.880	0.860	0.880	99,000	0.8734	0.92%
2026-05-19	0	0.900	0.890	0.900	0.890	0.900	239,000	213,720	0.8942	0.872	0.862	0.872	0.862	0.872	246,674	0.8664	1.12%
2026-05-18	0	0.890	0.890	0.910	0.870	0.910	796,000	707,840	0.8892	0.862	0.862	0.882	0.843	0.882	821,560	0.8616	0.00%
2026-05-15	0	0.890	0.880	0.900	0.870	0.890	325,000	285,880	0.8796	0.862	0.853	0.872	0.843	0.862	335,436	0.8523	0.00%
2026-05-14	0	0.890	0.890	0.900	0.890	0.900	78,000	69,450	0.8904	0.862	0.862	0.872	0.862	0.872	80,505	0.8627	-1.11%
2026-05-13	0	0.900	0.900	0.910	0.890	0.900	225,000	202,220	0.8988	0.872	0.872	0.882	0.862	0.872	232,225	0.8708	0.00%
2026-05-12	0	0.900	0.890	0.900	0.890	0.900	159,000	142,430	0.8958	0.872	0.862	0.872	0.862	0.872	164,106	0.8679	1.12%
2026-05-11	0	0.890	0.880	0.890	0.880	0.910	534,000	471,340	0.8827	0.862	0.853	0.862	0.853	0.882	551,147	0.8552	-2.20%
2026-05-08	0	0.910	0.900	0.910	0.880	0.910	843,000	759,550	0.9010	0.882	0.872	0.882	0.853	0.882	870,069	0.8730	1.11%
2026-05-07	0	0.900	0.880	0.910	0.870	0.910	642,000	575,120	0.8958	0.872	0.853	0.882	0.843	0.882	662,615	0.8680	0.00%
2026-05-06	0	0.900	0.880	0.900	0.890	0.900	49,000	44,070	0.8994	0.872	0.853	0.872	0.862	0.872	50,573	0.8714	-1.10%
2026-05-05	0	0.910	0.880	0.910	0.910	0.920	26,043	23,709	0.9104	0.882	0.853	0.882	0.882	0.891	26,879	0.8821	1.11%
2026-05-04	0	0.900	0.880	0.900	0.890	0.910	440,989	397,510	0.9014	0.872	0.853	0.872	0.862	0.882	455,149	0.8734	2.27%
2026-04-30	0	0.880	0.880	0.890	0.880	0.890	37,000	32,910	0.8895	0.853	0.853	0.862	0.853	0.862	38,188	0.8618	-1.12%
2026-04-29	0	0.890	0.870	0.890	0.870	0.890	45,000	39,890	0.8864	0.862	0.843	0.862	0.843	0.862	46,445	0.8589	1.14%
2026-04-28	0	0.880	0.870	0.880	0.870	0.890	147,000	129,310	0.8797	0.853	0.843	0.853	0.843	0.862	151,720	0.8523	1.15%
2026-04-27	0	0.870	0.870	0.890	0.870	0.890	330,000	291,460	0.8832	0.843	0.843	0.862	0.843	0.862	340,596	0.8557	-2.25%
2026-04-24	0	0.890	0.880	0.890	0.860	0.890	472,000	413,410	0.8759	0.862	0.853	0.862	0.833	0.862	487,156	0.8486	3.49%
2026-04-23	0	0.860	0.860	0.870	0.850	0.870	43,000	36,990	0.8602	0.833	0.833	0.843	0.824	0.843	44,381	0.8335	0.00%
2026-04-22	0	0.860	0.850	0.870	0.850	0.880	334,001	288,680	0.8643	0.833	0.824	0.843	0.824	0.853	344,726	0.8374	-2.27%
2026-04-21	0	0.880	0.870	0.880	-	-	0	0	-	0.853	0.843	0.853	-	-	0	-	0.00%
2026-04-20	0	0.880	0.880	0.890	0.870	0.890	49,000	43,110	0.8798	0.853	0.853	0.862	0.843	0.862	50,573	0.8524	0.00%
2026-04-17	0	0.880	0.860	0.880	0.870	0.880	126,000	110,670	0.8783	0.853	0.833	0.853	0.843	0.853	130,046	0.8510	1.15%
2026-04-16	0	0.870	0.870	0.880	0.860	0.880	97,000	84,380	0.8699	0.843	0.843	0.853	0.833	0.853	100,115	0.8428	0.00%
2026-04-15	0	0.870	0.870	0.880	0.850	0.870	254,000	218,940	0.8620	0.843	0.843	0.853	0.824	0.843	262,156	0.8352	1.16%
2026-04-14	0	0.860	0.850	0.870	0.850	0.870	161,000	139,160	0.8643	0.833	0.824	0.843	0.824	0.843	166,170	0.8375	0.00%
2026-04-13	0	0.860	0.850	0.860	0.850	0.860	165,666	142,026	0.8573	0.833	0.824	0.833	0.824	0.833	170,986	0.8306	0.00%
2026-04-10	0	0.860	0.850	0.870	0.850	0.870	253,000	217,750	0.8607	0.833	0.824	0.843	0.824	0.843	261,124	0.8339	1.18%
2026-04-09	0	0.850	0.850	0.860	0.850	0.860	157,000	133,830	0.8524	0.824	0.824	0.833	0.824	0.833	162,041	0.8259	0.00%
2026-04-08	0	0.850	0.850	0.860	0.850	0.860	1,169,104	996,899	0.8527	0.824	0.824	0.833	0.824	0.833	1,206,644	0.8262	0.00%
2026-04-02	0	0.850	0.850	0.860	0.850	0.860	412,000	352,390	0.8553	0.824	0.824	0.833	0.824	0.833	425,229	0.8287	0.00%
2026-04-01	0	0.850	0.850	0.860	0.850	0.860	277,000	236,260	0.8529	0.824	0.824	0.833	0.824	0.833	285,894	0.8264	0.00%
2026-03-31	0	0.850	0.840	0.850	0.840	0.850	163,000	137,400	0.8429	0.824	0.814	0.824	0.814	0.824	168,234	0.8167	0.00%
2026-03-30	0	0.850	0.840	0.850	0.850	0.850	409,000	347,650	0.8500	0.824	0.814	0.824	0.824	0.824	422,133	0.8236	-1.16%
2026-03-27	0	0.860	0.850	0.860	0.850	0.870	354,000	305,840	0.8640	0.833	0.824	0.833	0.824	0.843	365,367	0.8371	-1.15%
2026-03-26	0	0.870	0.850	0.870	0.850	0.870	478,000	410,610	0.8590	0.843	0.824	0.843	0.824	0.843	493,349	0.8323	2.35%
2026-03-25	0	0.850	0.850	0.870	0.850	0.880	342,000	296,470	0.8669	0.824	0.824	0.843	0.824	0.853	352,982	0.8399	-1.16%
2026-03-24	0	0.860	0.850	0.860	0.850	0.860	445,000	378,620	0.8508	0.833	0.824	0.833	0.824	0.833	459,289	0.8244	1.18%
2026-03-23	0	0.850	0.840	0.850	0.850	0.860	503,000	429,240	0.8534	0.824	0.814	0.824	0.824	0.833	519,151	0.8268	-3.41%
2026-03-20	0	0.880	0.880	0.890	0.870	0.880	423,000	372,220	0.8800	0.853	0.853	0.862	0.843	0.853	436,583	0.8526	-1.12%
2026-03-19	0	0.890	0.880	0.890	0.880	0.920	390,000	345,590	0.8861	0.862	0.853	0.862	0.853	0.891	402,523	0.8586	-1.11%
2026-03-18	0	0.900	0.900	0.910	0.830	0.910	1,263,000	1,104,890	0.8748	0.872	0.872	0.882	0.804	0.882	1,303,555	0.8476	7.14%
2026-03-17	0	0.840	0.830	0.840	0.840	0.850	547,000	460,180	0.8413	0.814	0.804	0.814	0.814	0.824	564,564	0.8151	0.00%
2026-03-16	0	0.840	0.830	0.840	0.830	0.850	145,000	120,610	0.8318	0.814	0.804	0.814	0.804	0.824	149,656	0.8059	0.00%
2026-03-13	0	0.840	0.830	0.840	0.830	0.840	638,000	535,820	0.8398	0.814	0.804	0.814	0.804	0.814	658,486	0.8137	0.00%
2026-03-12	0	0.840	0.830	0.860	0.830	0.840	897,000	750,140	0.8363	0.814	0.804	0.833	0.804	0.814	925,803	0.8103	-1.18%
2026-03-11	0	0.850	0.840	0.850	0.830	0.860	710,000	602,240	0.8482	0.824	0.814	0.824	0.804	0.833	732,798	0.8218	2.41%
2026-03-10	0	0.830	0.820	0.830	0.830	0.840	66,000	54,900	0.8318	0.804	0.794	0.804	0.804	0.814	68,119	0.8059	0.00%
2026-03-09	0	0.830	0.820	0.830	0.830	0.850	218,000	181,060	0.8306	0.804	0.794	0.804	0.804	0.824	225,000	0.8047	-1.19%
2026-03-06	0	0.840	0.840	0.850	0.840	0.850	370,000	310,910	0.8403	0.814	0.814	0.824	0.814	0.824	381,881	0.8142	1.20%
2026-03-05	0	0.830	0.830	0.840	0.820	0.860	1,903,000	1,591,420	0.8363	0.804	0.804	0.814	0.794	0.833	1,964,106	0.8103	-5.68%
2026-03-04	0	0.880	0.860	0.880	0.860	0.880	36,000	31,640	0.8789	0.853	0.833	0.853	0.833	0.853	37,156	0.8515	1.15%
2026-03-03	0	0.870	0.870	0.890	0.870	0.890	381,067	335,699	0.8809	0.843	0.843	0.862	0.843	0.862	393,303	0.8535	-2.25%
2026-03-02	0	0.890	0.890	0.900	0.880	0.900	702,000	626,380	0.8923	0.862	0.862	0.872	0.853	0.872	724,541	0.8645	-1.11%
2026-02-27	0	0.900	0.900	0.910	0.890	0.910	633,000	566,830	0.8955	0.872	0.872	0.882	0.862	0.882	653,326	0.8676	1.12%
2026-02-26	0	0.890	0.890	0.910	0.890	0.910	414,003	372,072	0.8987	0.862	0.862	0.882	0.862	0.882	427,297	0.8708	-3.26%
2026-02-25	0	0.920	0.910	0.920	0.900	0.920	977,000	881,660	0.9024	0.891	0.882	0.891	0.872	0.891	1,008,372	0.8743	1.10%
2026-02-24	0	0.910	0.890	0.910	0.890	0.910	584,000	520,530	0.8913	0.882	0.862	0.882	0.862	0.882	602,752	0.8636	1.11%
2026-02-23	0	0.900	0.900	0.920	0.890	0.910	861,000	775,350	0.9005	0.872	0.872	0.891	0.862	0.882	888,647	0.8725	0.00%
2026-02-20	0	0.900	0.900	0.920	0.900	0.910	376,000	338,450	0.9001	0.872	0.872	0.891	0.872	0.882	388,073	0.8721	0.00%
2026-02-16	0	0.900	0.900	0.920	0.900	0.910	98,000	88,320	0.9012	0.872	0.872	0.891	0.872	0.882	101,147	0.8732	0.00%
2026-02-13	0	0.900	0.900	0.910	0.900	0.900	66,001	59,400	0.9000	0.872	0.872	0.882	0.872	0.872	68,120	0.8720	0.00%
2026-02-12	0	0.900	0.900	0.910	0.900	0.910	319,000	288,240	0.9036	0.872	0.872	0.882	0.872	0.882	329,243	0.8755	0.00%
2026-02-11	0	0.900	0.900	0.910	0.900	0.900	92,000	82,800	0.9000	0.872	0.872	0.882	0.872	0.872	94,954	0.8720	-1.10%
2026-02-10	0	0.910	0.900	0.920	0.890	0.910	67,000	60,410	0.9016	0.882	0.872	0.891	0.862	0.882	69,151	0.8736	1.11%
2026-02-09	0	0.900	0.900	0.920	0.890	0.900	95,000	85,480	0.8998	0.872	0.872	0.891	0.862	0.872	98,050	0.8718	0.00%
2026-02-06	0	0.900	0.880	0.900	0.880	0.910	514,000	457,830	0.8907	0.872	0.853	0.872	0.853	0.882	530,505	0.8630	-2.17%
2026-02-05	0	0.920	0.900	0.920	-	-	0	0	-	0.891	0.872	0.891	-	-	0	-	0.00%
2026-02-04	0	0.920	0.890	0.920	0.900	0.920	85,000	76,800	0.9035	0.891	0.862	0.891	0.872	0.891	87,729	0.8754	2.22%
2026-02-03	0	0.900	0.900	0.910	0.890	0.900	315,055	282,329	0.8961	0.872	0.872	0.882	0.862	0.872	325,171	0.8682	1.12%
2026-02-02	0	0.890	0.890	0.900	0.890	0.910	470,000	425,660	0.9057	0.862	0.862	0.872	0.862	0.882	485,092	0.8775	-3.26%
2026-01-30	0	0.920	0.910	0.920	0.920	0.940	624,000	576,780	0.9243	0.891	0.882	0.891	0.891	0.911	644,037	0.8956	-1.08%
2026-01-29	0	0.930	0.920	0.940	0.920	0.940	789,000	731,400	0.9270	0.901	0.891	0.911	0.891	0.911	814,335	0.8982	0.00%
2026-01-28	0	0.930	0.930	0.940	0.920	0.950	873,593	821,247	0.9401	0.901	0.901	0.911	0.891	0.920	901,644	0.9108	1.09%
2026-01-27	0	0.920	0.920	0.930	0.920	0.930	288,000	265,470	0.9218	0.891	0.891	0.901	0.891	0.901	297,248	0.8931	-1.08%
2026-01-26	0	0.930	0.920	0.930	0.920	0.940	402,175	372,204	0.9255	0.901	0.891	0.901	0.891	0.911	415,089	0.8967	-1.06%
2026-01-23	0	0.940	0.930	0.940	0.920	0.940	600,000	553,540	0.9226	0.911	0.901	0.911	0.891	0.911	619,266	0.8939	1.08%
2026-01-22	0	0.930	0.930	0.940	0.920	0.940	341,000	317,450	0.9309	0.901	0.901	0.911	0.891	0.911	351,950	0.9020	0.00%
2026-01-21	0	0.930	0.920	0.940	0.920	0.940	258,000	238,780	0.9255	0.901	0.891	0.911	0.891	0.911	266,284	0.8967	1.09%
2026-01-20	0	0.920	0.920	0.940	0.910	0.960	468,000	432,830	0.9249	0.891	0.891	0.911	0.882	0.930	483,028	0.8961	-2.13%
2026-01-19	0	0.940	0.930	0.950	-	-	0	0	-	0.911	0.901	0.920	-	-	0	-	0.00%
2026-01-16	0	0.940	0.940	0.970	0.940	0.970	47,000	44,320	0.9430	0.911	0.911	0.940	0.911	0.940	48,509	0.9136	0.00%
2026-01-15	0	0.940	0.940	0.950	0.940	0.950	269,000	255,140	0.9485	0.911	0.911	0.920	0.911	0.920	277,638	0.9190	-1.05%
2026-01-14	0	0.950	0.930	0.950	0.940	0.960	55,000	52,090	0.9471	0.920	0.901	0.920	0.911	0.930	56,766	0.9176	-1.04%
2026-01-13	0	0.960	0.950	0.960	0.950	0.970	150,860	144,938	0.9607	0.930	0.920	0.930	0.920	0.940	155,704	0.9309	-3.03%
2026-01-09	0	0.990	0.960	0.990	0.970	0.990	157,000	152,870	0.9737	0.959	0.930	0.959	0.940	0.959	162,041	0.9434	2.06%
2026-01-08	0	0.970	0.960	0.990	0.970	0.980	265,000	258,520	0.9755	0.940	0.930	0.959	0.940	0.950	273,509	0.9452	-1.02%
2026-01-07	0	0.980	0.960	0.980	0.960	0.990	893,865	872,824	0.9765	0.950	0.930	0.950	0.930	0.959	922,567	0.9461	2.08%
2026-01-06	0	0.960	0.940	0.960	0.940	0.960	357,000	337,720	0.9460	0.930	0.911	0.930	0.911	0.930	368,463	0.9166	2.13%
2026-01-05	0	0.940	0.930	0.950	0.930	0.950	567,010	531,919	0.9381	0.911	0.901	0.920	0.901	0.920	585,217	0.9089	-7.84%
2025-12-31	0	1.020	1.020	1.030	0.940	1.020	7,724,000	7,678,950	0.9942	0.988	0.988	0.998	0.911	0.988	7,972,018	0.9632	7.37%
2025-12-30	0	0.950	0.920	0.950	0.920	0.950	844,801	793,314	0.9391	0.920	0.891	0.920	0.891	0.920	871,928	0.9098	2.15%
2025-12-29	0	0.930	0.910	0.930	0.900	0.930	1,597,000	1,464,030	0.9167	0.901	0.882	0.901	0.872	0.901	1,648,280	0.8882	2.20%
2025-12-24	0	0.910	0.890	0.910	0.890	0.910	222,000	200,100	0.9014	0.882	0.862	0.882	0.862	0.882	229,128	0.8733	0.00%
2025-12-23	0	0.910	0.900	0.910	0.890	0.920	309,000	278,840	0.9024	0.882	0.872	0.882	0.862	0.891	318,922	0.8743	0.00%
2025-12-22	0	0.910	0.900	0.910	0.900	0.910	98,000	88,610	0.9042	0.882	0.872	0.882	0.872	0.882	101,147	0.8761	0.00%
2025-12-19	0	0.910	0.900	0.910	0.900	0.930	564,001	514,250	0.9118	0.882	0.872	0.882	0.872	0.901	582,111	0.8834	-1.09%
2025-12-18	0	0.920	0.890	0.920	-	-	0	0	-	0.891	0.862	0.891	-	-	0	-	0.00%
2025-12-17	0	0.920	0.890	0.950	0.880	0.920	308,000	277,410	0.9007	0.891	0.862	0.920	0.853	0.891	317,890	0.8727	2.22%
2025-12-16	0	0.900	0.880	0.900	0.880	0.900	292,000	260,210	0.8911	0.872	0.853	0.872	0.853	0.872	301,376	0.8634	0.00%
2025-12-15	0	0.900	0.900	0.910	0.890	0.910	272,000	244,540	0.8990	0.872	0.872	0.882	0.862	0.882	280,734	0.8711	0.00%
2025-12-12	0	0.900	0.900	0.910	0.900	0.920	957,000	869,550	0.9086	0.872	0.872	0.882	0.872	0.891	987,729	0.8804	-2.17%
2025-12-11	0	0.920	0.900	0.920	0.900	0.920	309,000	280,370	0.9073	0.891	0.872	0.891	0.872	0.891	318,922	0.8791	0.00%
2025-12-10	0	0.920	0.900	0.920	0.910	0.940	273,000	252,550	0.9251	0.891	0.872	0.891	0.882	0.911	281,766	0.8963	-1.08%
2025-12-09	0	0.930	0.920	0.930	0.920	0.940	646,000	599,610	0.9282	0.901	0.891	0.901	0.891	0.911	666,743	0.8993	0.00%
2025-12-08	0	0.930	0.920	0.930	0.920	0.940	261,002	242,841	0.9304	0.901	0.891	0.901	0.891	0.911	269,383	0.9015	0.00%
2025-12-05	0	0.930	0.920	0.940	0.930	0.940	59,000	54,910	0.9307	0.901	0.891	0.911	0.901	0.911	60,894	0.9017	1.09%
2025-12-04	0	0.920	0.920	0.940	0.920	0.940	160,000	147,410	0.9213	0.891	0.891	0.911	0.891	0.911	165,138	0.8926	0.00%
2025-12-03	0	0.920	0.910	0.930	0.920	0.930	191,021	175,949	0.9211	0.891	0.882	0.901	0.891	0.901	197,155	0.8924	0.00%
2025-12-02	0	0.920	0.920	0.930	0.920	0.930	110,846	102,322	0.9231	0.891	0.891	0.901	0.891	0.901	114,405	0.8944	-2.13%
2025-12-01	0	0.940	0.920	0.940	0.920	0.950	127,000	118,830	0.9357	0.911	0.891	0.911	0.891	0.920	131,078	0.9066	0.00%
2025-11-28	0	0.940	0.930	0.940	0.920	0.940	239,000	221,840	0.9282	0.911	0.901	0.911	0.891	0.911	246,674	0.8993	0.00%
2025-11-27	0	0.940	0.920	0.940	0.920	0.940	305,000	282,120	0.9250	0.911	0.891	0.911	0.891	0.911	314,794	0.8962	2.17%
2025-11-26	0	0.920	0.920	0.930	0.910	0.940	166,000	152,630	0.9195	0.891	0.891	0.901	0.882	0.911	171,330	0.8909	-1.08%
2025-11-25	0	0.930	0.910	0.930	0.910	0.930	316,000	289,950	0.9176	0.901	0.882	0.901	0.882	0.901	326,147	0.8890	2.20%
2025-11-24	0	0.910	0.900	0.910	0.890	0.920	1,539,000	1,391,170	0.9039	0.882	0.872	0.882	0.862	0.891	1,588,417	0.8758	1.11%
2025-11-21	0	0.900	0.900	0.910	0.880	0.930	2,818,000	2,551,790	0.9055	0.872	0.872	0.882	0.853	0.901	2,908,486	0.8774	-5.26%
2025-11-20	0	0.950	0.940	0.950	0.940	0.950	228,000	215,670	0.9459	0.920	0.911	0.920	0.911	0.920	235,321	0.9165	1.06%
2025-11-19	0	0.940	0.940	0.950	0.930	0.950	441,000	414,480	0.9399	0.911	0.911	0.920	0.901	0.920	455,161	0.9106	1.08%
2025-11-18	0	0.930	0.930	0.940	0.920	0.940	699,000	650,620	0.9308	0.901	0.901	0.911	0.891	0.911	721,445	0.9018	-1.06%
2025-11-17	0	0.940	0.930	0.940	0.930	0.940	167,000	156,880	0.9394	0.911	0.901	0.911	0.901	0.911	172,362	0.9102	1.08%
2025-11-14	0	0.930	0.930	0.940	0.930	0.940	575,000	534,820	0.9301	0.901	0.901	0.911	0.901	0.911	593,463	0.9012	0.00%
2025-11-13	0	0.930	0.930	0.940	0.930	0.950	29,000	27,290	0.9410	0.901	0.901	0.911	0.901	0.920	29,931	0.9118	-1.06%
2025-11-12	0	0.940	0.930	0.940	0.900	0.950	3,022,000	2,796,530	0.9254	0.911	0.901	0.911	0.872	0.920	3,119,037	0.8966	1.08%
2025-11-11	0	0.930	0.930	0.940	0.930	0.950	176,006	165,145	0.9383	0.901	0.901	0.911	0.901	0.920	181,658	0.9091	-1.06%
2025-11-10	0	0.940	0.930	0.940	0.930	0.950	512,000	480,870	0.9392	0.911	0.901	0.911	0.901	0.920	528,440	0.9100	0.00%
2025-11-07	0	0.940	0.930	0.940	0.930	0.940	144,000	134,000	0.9306	0.911	0.901	0.911	0.901	0.911	148,624	0.9016	0.00%
2025-11-06	0	0.940	0.930	0.940	0.920	0.940	930,000	862,260	0.9272	0.911	0.901	0.911	0.891	0.911	959,862	0.8983	0.00%
2025-11-05	0	0.940	0.920	0.940	0.920	0.940	582,000	539,890	0.9276	0.911	0.891	0.911	0.891	0.911	600,688	0.8988	2.17%
2025-11-04	0	0.920	0.920	0.940	0.920	0.960	628,010	582,719	0.9279	0.891	0.891	0.911	0.891	0.930	648,175	0.8990	-2.13%
2025-11-03	0	0.940	0.920	0.940	0.920	0.950	405,000	375,810	0.9279	0.911	0.891	0.911	0.891	0.920	418,005	0.8991	0.00%
2025-10-31	0	0.940	0.920	0.940	0.910	0.940	1,181,000	1,089,250	0.9223	0.911	0.891	0.911	0.882	0.911	1,218,922	0.8936	0.00%
2025-10-30	0	0.940	0.930	0.940	0.930	0.980	310,000	291,190	0.9393	0.911	0.901	0.911	0.901	0.950	319,954	0.9101	-1.05%
2025-10-28	0	0.950	0.930	0.950	0.940	0.990	1,467,000	1,407,600	0.9595	0.920	0.901	0.920	0.911	0.959	1,514,106	0.9297	-1.04%
2025-10-27	0	0.960	0.950	0.960	0.940	0.960	318,002	301,351	0.9476	0.930	0.920	0.930	0.911	0.930	328,213	0.9182	1.05%
2025-10-24	0	0.950	0.940	0.960	0.940	0.950	2,638,000	2,504,420	0.9494	0.920	0.911	0.930	0.911	0.920	2,722,706	0.9198	2.15%
2025-10-23	0	0.930	0.930	0.940	0.930	0.940	277,074	258,290	0.9322	0.901	0.901	0.911	0.901	0.911	285,971	0.9032	0.00%
2025-10-22	0	0.930	0.920	0.930	0.920	0.950	216,000	201,880	0.9346	0.901	0.891	0.901	0.891	0.920	222,936	0.9056	-2.11%
2025-10-21	0	0.950	0.940	0.950	0.940	0.960	253,000	239,150	0.9453	0.920	0.911	0.920	0.911	0.930	261,124	0.9158	0.00%
2025-10-20	0	0.950	0.940	0.950	0.940	0.960	249,000	236,250	0.9488	0.920	0.911	0.920	0.911	0.930	256,995	0.9193	2.15%
2025-10-17	0	0.930	0.930	0.940	0.930	0.980	1,503,000	1,415,890	0.9420	0.901	0.901	0.911	0.901	0.950	1,551,261	0.9127	-5.10%
2025-10-16	0	0.980	0.970	0.980	0.970	0.990	653,000	640,040	0.9802	0.950	0.940	0.950	0.940	0.959	673,968	0.9497	0.00%
2025-10-15	0	0.980	0.970	0.980	0.970	0.990	330,000	322,050	0.9759	0.950	0.940	0.950	0.940	0.959	340,596	0.9455	1.03%
2025-10-14	0	0.970	0.970	0.980	0.960	0.990	484,000	472,500	0.9762	0.940	0.940	0.950	0.930	0.959	499,541	0.9459	-1.02%
2025-10-13	0	0.980	0.980	0.990	0.960	0.990	1,042,000	1,014,300	0.9734	0.950	0.950	0.959	0.930	0.959	1,075,459	0.9431	-2.00%
2025-10-10	0	1.000	0.990	1.000	0.990	1.010	658,000	658,600	1.0009	0.969	0.959	0.969	0.959	0.979	679,128	0.9698	-2.91%
2025-10-09	0	1.030	1.010	1.030	1.000	1.030	920,000	927,690	1.0084	0.998	0.979	0.998	0.969	0.998	949,541	0.9770	1.98%
2025-10-08	0	1.010	1.000	1.010	0.990	1.030	231,000	232,560	1.0068	0.979	0.969	0.979	0.959	0.998	238,417	0.9754	-1.94%
2025-10-06	0	1.030	1.000	1.030	1.030	1.030	53,000	54,590	1.0300	0.998	0.969	0.998	0.998	0.998	54,702	0.9980	3.00%
2025-10-03	0	1.000	0.990	1.010	1.000	1.010	154,940	155,349	1.0026	0.969	0.959	0.979	0.969	0.979	159,915	0.9714	-0.99%
2025-10-02	0	1.010	1.000	1.010	1.000	1.040	922,000	937,990	1.0173	0.979	0.969	0.979	0.969	1.008	951,606	0.9857	1.00%
2025-09-30	0	1.000	1.000	1.010	0.990	1.020	793,000	797,600	1.0058	0.969	0.969	0.979	0.959	0.988	818,463	0.9745	-1.96%
2025-09-29	0	1.020	1.010	1.020	1.000	1.020	323,676	327,380	1.0114	0.988	0.979	0.988	0.969	0.988	334,069	0.9800	0.00%
2025-09-26	0	1.020	1.000	1.020	1.000	1.020	855,000	862,370	1.0086	0.988	0.969	0.988	0.969	0.988	882,454	0.9772	2.00%
2025-09-25	0	1.000	1.000	1.010	1.000	1.010	278,000	278,960	1.0035	0.969	0.969	0.979	0.969	0.979	286,927	0.9722	-1.96%
2025-09-24	0	1.020	1.000	1.020	1.000	1.020	332,000	333,900	1.0057	0.988	0.969	0.988	0.969	0.988	342,661	0.9744	3.03%
2025-09-23	0	0.990	0.990	1.000	0.990	1.030	969,000	969,950	1.0010	0.959	0.959	0.969	0.959	0.998	1,000,115	0.9698	-3.88%
2025-09-22	0	1.030	1.020	1.030	1.020	1.030	302,000	308,570	1.0218	0.998	0.988	0.998	0.988	0.998	311,697	0.9900	-0.96%
2025-09-19	0	1.040	1.030	1.040	1.010	1.040	338,000	348,640	1.0315	1.008	0.998	1.008	0.979	1.008	348,853	0.9994	0.00%
2025-09-18	0	1.040	1.030	1.040	1.030	1.060	671,000	700,130	1.0434	1.008	0.998	1.008	0.998	1.027	692,546	1.0110	-2.80%
2025-09-17	0	1.070	1.060	1.070	1.050	1.070	919,000	974,740	1.0607	1.037	1.027	1.037	1.017	1.037	948,509	1.0277	0.75%
2025-09-16	0	1.090	1.080	1.090	1.070	1.140	2,302,000	2,531,700	1.0998	1.029	1.020	1.029	1.010	1.076	2,438,559	1.0382	-0.91%
2025-09-15	0	1.100	1.090	1.100	1.090	1.140	4,039,000	4,483,320	1.1100	1.038	1.029	1.038	1.029	1.076	4,278,602	1.0478	1.85%
2025-09-12	0	1.080	1.060	1.080	1.060	1.100	3,370,000	3,634,950	1.0786	1.020	1.001	1.020	1.001	1.038	3,569,915	1.0182	0.93%
2025-09-11	0	1.070	1.060	1.070	1.020	1.090	1,868,000	1,981,540	1.0608	1.010	1.001	1.010	0.963	1.029	1,978,814	1.0014	3.88%
2025-09-10	0	1.030	1.020	1.030	1.020	1.060	1,478,000	1,519,940	1.0284	0.972	0.963	0.972	0.963	1.001	1,565,678	0.9708	-2.83%
2025-09-09	0	1.060	1.050	1.060	1.050	1.080	1,690,000	1,802,520	1.0666	1.001	0.991	1.001	0.991	1.020	1,790,254	1.0069	-0.93%
2025-09-08	0	1.070	1.060	1.070	1.050	1.090	8,674,000	9,315,035	1.0739	1.010	1.001	1.010	0.991	1.029	9,188,559	1.0138	10.31%
2025-09-05	0	0.970	0.960	0.970	0.930	0.980	3,201,000	3,080,270	0.9623	0.916	0.906	0.916	0.878	0.925	3,390,890	0.9084	2.11%
2025-09-04	0	0.950	0.930	0.950	0.930	0.960	187,000	175,480	0.9384	0.897	0.878	0.897	0.878	0.906	198,093	0.8858	1.06%
2025-09-03	0	0.940	0.940	0.980	0.940	0.980	328,989	317,699	0.9657	0.887	0.887	0.925	0.887	0.925	348,505	0.9116	-2.08%
2025-09-02	0	0.960	0.940	0.960	0.920	0.960	954,000	901,680	0.9452	0.906	0.887	0.906	0.868	0.906	1,010,593	0.8922	1.05%
2025-09-01	0	0.950	0.940	0.950	0.910	0.960	758,000	709,870	0.9365	0.897	0.887	0.897	0.859	0.906	802,966	0.8841	0.00%
2025-08-29	0	0.950	0.940	0.950	0.940	0.970	411,000	390,020	0.9490	0.897	0.887	0.897	0.887	0.916	435,381	0.8958	0.00%
2025-08-28	0	0.950	0.940	0.950	0.920	0.950	542,000	503,720	0.9294	0.897	0.887	0.897	0.868	0.897	574,153	0.8773	-1.04%
2025-08-27	0	0.960	0.950	0.960	0.950	0.970	680,000	651,450	0.9580	0.906	0.897	0.906	0.897	0.916	720,339	0.9044	-1.03%
2025-08-26	0	0.970	0.970	0.980	0.960	0.990	278,000	271,170	0.9754	0.916	0.916	0.925	0.906	0.935	294,492	0.9208	-2.02%
2025-08-25	0	0.990	0.990	1.000	0.950	1.000	2,462,012	2,429,591	0.9868	0.935	0.935	0.944	0.897	0.944	2,608,064	0.9316	3.13%
2025-08-22	0	0.960	0.950	0.960	0.940	0.970	951,000	899,870	0.9462	0.906	0.897	0.906	0.887	0.916	1,007,415	0.8932	-1.03%
2025-08-21	0	0.970	0.960	0.970	0.960	0.980	530,000	513,250	0.9684	0.916	0.906	0.916	0.906	0.925	561,441	0.9142	-2.02%
2025-08-20	0	0.990	0.980	0.990	0.960	0.990	1,032,000	1,003,040	0.9719	0.935	0.925	0.935	0.906	0.935	1,093,220	0.9175	0.00%
2025-08-19	0	0.990	0.980	0.990	0.960	1.000	2,430,625	2,392,683	0.9844	0.935	0.925	0.935	0.906	0.944	2,574,815	0.9293	2.06%
2025-08-18	0	0.970	0.960	0.970	0.940	0.990	2,301,000	2,234,460	0.9711	0.916	0.906	0.916	0.887	0.935	2,437,500	0.9167	0.00%
2025-08-15	0	0.970	0.960	0.970	0.900	0.970	3,539,938	3,340,534	0.9437	0.916	0.906	0.916	0.850	0.916	3,749,934	0.8908	10.23%
2025-08-14	0	0.880	0.870	0.880	0.850	0.900	1,198,061	1,049,990	0.8764	0.831	0.821	0.831	0.802	0.850	1,269,132	0.8273	-4.35%
2025-08-13	0	0.920	0.900	0.920	0.900	0.920	327,444	298,521	0.9117	0.868	0.850	0.868	0.850	0.868	346,869	0.8606	3.37%
2025-08-12	0	0.890	0.890	0.910	0.890	0.910	241,303	216,520	0.8973	0.840	0.840	0.859	0.840	0.859	255,618	0.8470	0.00%
2025-08-11	0	0.890	0.880	0.910	0.890	0.910	13,000	11,790	0.9069	0.840	0.831	0.859	0.840	0.859	13,771	0.8561	-4.30%
2025-08-08	0	0.930	0.890	0.930	0.860	0.930	179,000	159,110	0.8889	0.878	0.840	0.878	0.812	0.878	189,619	0.8391	4.49%
2025-08-07	0	0.890	0.870	0.890	0.870	0.900	2,708,732	2,396,099	0.8846	0.840	0.821	0.840	0.821	0.850	2,869,419	0.8350	-1.11%
2025-08-06	0	0.900	0.900	0.920	0.900	0.920	124,000	112,160	0.9045	0.850	0.850	0.868	0.850	0.868	131,356	0.8539	-2.17%
2025-08-05	0	0.920	0.910	0.920	0.910	0.930	124,021	113,829	0.9178	0.868	0.859	0.868	0.859	0.878	131,378	0.8664	2.22%
2025-08-04	0	0.900	0.900	0.930	0.900	0.920	92,000	84,100	0.9141	0.850	0.850	0.878	0.850	0.868	97,458	0.8629	-1.10%
2025-08-01	0	0.910	0.900	0.910	0.910	0.940	484,000	446,380	0.9223	0.859	0.850	0.859	0.859	0.887	512,712	0.8706	0.00%
2025-07-31	0	0.910	0.900	0.910	0.900	0.930	473,000	428,890	0.9067	0.859	0.850	0.859	0.850	0.878	501,059	0.8560	1.11%
2025-07-30	0	0.900	0.900	0.910	0.900	0.930	301,246	276,566	0.9181	0.850	0.850	0.859	0.850	0.878	319,117	0.8667	-3.23%
2025-07-29	0	0.930	0.920	0.930	0.900	0.930	1,389,000	1,267,170	0.9123	0.878	0.868	0.878	0.850	0.878	1,471,398	0.8612	1.09%
2025-07-28	0	0.920	0.910	0.920	0.900	0.920	718,000	652,280	0.9085	0.868	0.859	0.868	0.850	0.868	760,593	0.8576	1.10%
2025-07-25	0	0.910	0.900	0.910	0.890	0.910	1,446,246	1,303,371	0.9012	0.859	0.850	0.859	0.840	0.859	1,532,040	0.8507	2.25%
2025-07-24	0	0.890	0.880	0.890	0.880	0.890	370,000	327,120	0.8841	0.840	0.831	0.840	0.831	0.840	391,949	0.8346	2.30%
2025-07-23	0	0.870	0.870	0.880	0.870	0.890	410,000	359,430	0.8767	0.821	0.821	0.831	0.821	0.840	434,322	0.8276	-1.14%
2025-07-22	0	0.880	0.870	0.880	0.860	0.880	781,160	683,602	0.8751	0.831	0.821	0.831	0.812	0.831	827,500	0.8261	2.33%
2025-07-21	0	0.860	0.850	0.860	0.850	0.870	802,000	689,260	0.8594	0.812	0.802	0.812	0.802	0.821	849,576	0.8113	1.18%
2025-07-18	0	0.850	0.850	0.860	0.840	0.860	563,000	478,050	0.8491	0.802	0.802	0.812	0.793	0.812	596,398	0.8016	-2.30%
2025-07-17	0	0.870	0.850	0.870	0.840	0.880	117,000	101,500	0.8675	0.821	0.802	0.821	0.793	0.831	123,941	0.8189	0.00%
2025-07-16	0	0.870	0.850	0.870	0.860	0.870	398,000	342,330	0.8601	0.821	0.802	0.821	0.812	0.821	421,610	0.8120	1.16%
2025-07-15	0	0.860	0.860	0.880	0.850	0.890	571,000	495,220	0.8673	0.812	0.812	0.831	0.802	0.840	604,873	0.8187	-3.37%
2025-07-14	0	0.890	0.870	0.890	0.870	0.890	700,000	614,380	0.8777	0.840	0.821	0.840	0.821	0.840	741,525	0.8285	0.00%
2025-07-11	0	0.890	0.890	0.900	0.860	0.900	1,126,000	995,720	0.8843	0.840	0.840	0.850	0.812	0.850	1,192,797	0.8348	1.14%
2025-07-10	0	0.880	0.850	0.880	0.840	0.880	400,000	347,240	0.8681	0.831	0.802	0.831	0.793	0.831	423,729	0.8195	4.76%
2025-07-09	0	0.840	0.830	0.840	0.820	0.870	401,000	335,240	0.8360	0.793	0.784	0.793	0.774	0.821	424,788	0.7892	3.70%
2025-07-08	0	0.810	0.810	0.830	0.810	0.850	470,000	390,520	0.8309	0.765	0.765	0.784	0.765	0.802	497,881	0.7844	-2.41%
2025-07-07	0	0.830	0.830	0.840	0.830	0.840	25,000	20,990	0.8396	0.784	0.784	0.793	0.784	0.793	26,483	0.7926	-2.35%
2025-07-04	0	0.850	0.830	0.850	0.840	0.850	31,000	26,050	0.8403	0.802	0.784	0.802	0.793	0.802	32,839	0.7933	0.00%
2025-07-03	0	0.850	0.840	0.850	0.840	0.860	158,000	134,290	0.8499	0.802	0.793	0.802	0.793	0.812	167,373	0.8023	0.00%
2025-07-02	0	0.850	0.840	0.860	0.840	0.870	671,000	573,390	0.8545	0.802	0.793	0.812	0.793	0.821	710,805	0.8067	-2.30%
2025-06-30	0	0.870	0.840	0.870	0.840	0.900	4,406,000	3,813,600	0.8655	0.821	0.793	0.821	0.793	0.850	4,667,373	0.8171	3.57%
2025-06-27	0	0.840	0.820	0.840	0.800	0.850	1,795,000	1,464,400	0.8158	0.793	0.774	0.793	0.755	0.802	1,901,483	0.7701	5.00%
2025-06-26	0	0.800	0.800	0.810	0.780	0.810	341,000	273,100	0.8009	0.755	0.755	0.765	0.736	0.765	361,229	0.7560	1.27%
2025-06-25	0	0.790	0.790	0.800	0.790	0.790	146,000	115,340	0.7900	0.746	0.746	0.755	0.746	0.746	154,661	0.7458	1.28%
2025-06-24	0	0.780	0.780	0.790	0.770	0.800	262,000	206,370	0.7877	0.736	0.736	0.746	0.727	0.755	277,542	0.7436	0.00%
2025-06-23	0	0.780	0.770	0.790	0.750	0.780	554,000	422,060	0.7618	0.736	0.727	0.746	0.708	0.736	586,864	0.7192	1.30%
2025-06-20	0	0.770	0.770	0.790	0.770	0.780	175,000	136,280	0.7787	0.727	0.727	0.746	0.727	0.736	185,381	0.7351	-1.28%
2025-06-19	0	0.780	0.780	0.790	0.770	0.790	305,000	238,460	0.7818	0.736	0.736	0.746	0.727	0.746	323,093	0.7381	-1.27%
2025-06-18	0	0.790	0.780	0.790	0.780	0.790	27,000	21,070	0.7804	0.746	0.736	0.746	0.736	0.746	28,602	0.7367	0.00%
2025-06-17	0	0.790	0.770	0.790	0.780	0.790	55,000	43,410	0.7893	0.746	0.727	0.746	0.736	0.746	58,263	0.7451	0.00%
2025-06-16	0	0.790	0.770	0.790	0.760	0.790	749,000	579,400	0.7736	0.746	0.727	0.746	0.717	0.746	793,432	0.7302	1.28%
2025-06-13	0	0.780	0.760	0.780	0.760	0.790	779,000	604,600	0.7761	0.736	0.717	0.736	0.717	0.746	825,212	0.7327	0.00%
2025-06-12	0	0.780	0.770	0.780	0.780	0.790	279,000	219,060	0.7852	0.736	0.727	0.736	0.736	0.746	295,551	0.7412	-1.27%
2025-06-11	0	0.790	0.780	0.800	0.780	0.800	557,000	439,900	0.7898	0.746	0.736	0.755	0.736	0.755	590,042	0.7455	0.00%
2025-06-10	0	0.790	0.780	0.790	0.780	0.800	224,000	176,920	0.7898	0.746	0.736	0.746	0.736	0.755	237,288	0.7456	0.00%
2025-06-09	0	0.790	0.780	0.790	0.780	0.800	810,000	636,750	0.7861	0.746	0.736	0.746	0.736	0.755	858,051	0.7421	0.00%
2025-06-06	0	0.790	0.780	0.790	0.780	0.790	326,000	256,550	0.7870	0.746	0.736	0.746	0.736	0.746	345,339	0.7429	1.28%
2025-06-05	0	0.780	0.770	0.780	0.760	0.780	1,004,000	779,090	0.7760	0.736	0.727	0.736	0.717	0.736	1,063,559	0.7325	1.30%
2025-06-04	0	0.770	0.770	0.790	0.760	0.790	691,000	539,970	0.7814	0.727	0.727	0.746	0.717	0.746	731,992	0.7377	1.32%
2025-06-03	0	0.760	0.760	0.770	0.740	0.780	431,782	326,069	0.7552	0.717	0.717	0.727	0.699	0.736	457,396	0.7129	1.33%
2025-06-02	0	0.750	0.740	0.760	0.750	0.760	168,000	126,310	0.7518	0.708	0.699	0.717	0.708	0.717	177,966	0.7097	-2.60%
2025-05-30	0	0.770	0.770	0.780	0.770	0.790	151,010	117,457	0.7778	0.727	0.727	0.736	0.727	0.746	159,968	0.7343	-1.28%
2025-05-29	0	0.780	0.780	0.790	0.780	0.790	503,000	394,340	0.7840	0.736	0.736	0.746	0.736	0.746	532,839	0.7401	0.00%
2025-05-28	0	0.780	0.770	0.780	0.770	0.780	515,049	401,536	0.7796	0.736	0.727	0.736	0.727	0.736	545,603	0.7359	-1.27%
2025-05-27	0	0.790	0.770	0.780	0.780	0.790	152,000	118,630	0.7805	0.746	0.727	0.736	0.736	0.746	161,017	0.7368	2.60%
2025-05-26	0	0.770	0.770	0.780	0.750	0.800	251,229	194,827	0.7755	0.727	0.727	0.736	0.708	0.755	266,132	0.7321	2.67%
2025-05-23	0	0.750	0.750	0.770	0.750	0.770	165,000	126,030	0.7638	0.708	0.708	0.727	0.708	0.727	174,788	0.7210	-2.60%
2025-05-22	0	0.770	0.750	0.770	-	-	0	0	-	0.727	0.708	0.727	-	-	0	-	0.00%
2025-05-21	0	0.770	0.760	0.770	0.760	0.770	46,000	35,010	0.7611	0.727	0.717	0.727	0.717	0.727	48,729	0.7185	1.32%
2025-05-20	0	0.760	0.760	0.770	0.760	0.770	69,000	52,570	0.7619	0.717	0.717	0.727	0.717	0.727	73,093	0.7192	-2.56%
2025-05-19	0	0.780	0.770	0.780	0.770	0.780	25,000	19,290	0.7716	0.736	0.727	0.736	0.727	0.736	26,483	0.7284	-1.27%
2025-05-16	0	0.790	0.770	0.790	0.770	0.800	1,102,000	869,790	0.7893	0.746	0.727	0.746	0.727	0.755	1,167,373	0.7451	1.28%
2025-05-15	0	0.780	0.750	0.780	0.750	0.780	421,000	320,110	0.7604	0.736	0.708	0.736	0.708	0.736	445,975	0.7178	1.30%
2025-05-14	0	0.770	0.750	0.770	0.750	0.770	342,000	259,250	0.7580	0.727	0.708	0.727	0.708	0.727	362,288	0.7156	0.00%
2025-05-13	0	0.770	0.740	0.770	0.730	0.770	335,000	251,560	0.7509	0.727	0.699	0.727	0.689	0.727	354,873	0.7089	2.67%
2025-05-12	0	0.750	0.740	0.750	0.730	0.760	344,589	258,368	0.7498	0.708	0.699	0.708	0.689	0.717	365,031	0.7078	-1.32%
2025-05-09	0	0.760	0.740	0.760	0.740	0.760	324,000	241,180	0.7444	0.717	0.699	0.717	0.699	0.717	343,220	0.7027	0.00%
2025-05-08	0	0.760	0.750	0.760	0.730	0.770	225,616	169,511	0.7513	0.717	0.708	0.717	0.689	0.727	239,000	0.7093	0.00%
2025-05-07	0	0.760	0.750	0.760	0.740	0.770	480,000	362,560	0.7553	0.717	0.708	0.717	0.699	0.727	508,475	0.7130	1.33%
2025-05-06	0	0.750	0.740	0.760	0.730	0.760	1,014,832	761,242	0.7501	0.708	0.699	0.717	0.689	0.717	1,075,034	0.7081	2.74%
2025-05-02	0	0.730	0.710	0.730	0.710	0.730	41,000	29,170	0.7115	0.689	0.670	0.689	0.670	0.689	43,432	0.6716	2.82%
2025-04-30	0	0.710	0.710	0.740	0.710	0.750	512,000	369,370	0.7214	0.670	0.670	0.699	0.670	0.708	542,373	0.6810	-1.39%
2025-04-29	0	0.720	0.720	0.730	0.720	0.740	484,000	352,730	0.7288	0.680	0.680	0.689	0.680	0.699	512,712	0.6880	-1.37%
2025-04-28	0	0.730	0.720	0.730	0.710	0.730	457,000	327,390	0.7164	0.689	0.680	0.689	0.670	0.689	484,110	0.6763	5.80%
2025-04-25	0	0.690	0.690	0.710	0.690	0.720	645,000	451,290	0.6997	0.651	0.651	0.670	0.651	0.680	683,263	0.6605	-1.43%
2025-04-24	0	0.700	0.690	0.700	0.690	0.700	40,000	27,640	0.6910	0.661	0.651	0.661	0.651	0.661	42,373	0.6523	1.45%
2025-04-23	0	0.690	0.690	0.700	0.680	0.700	677,286	468,965	0.6924	0.651	0.651	0.661	0.642	0.661	717,464	0.6536	1.47%
2025-04-22	0	0.680	0.680	0.690	0.680	0.700	771,000	528,740	0.6858	0.642	0.642	0.651	0.642	0.661	816,737	0.6474	-2.86%
2025-04-17	0	0.700	0.690	0.700	0.680	0.700	411,000	287,620	0.6998	0.661	0.651	0.661	0.642	0.661	435,381	0.6606	1.45%
2025-04-16	0	0.690	0.680	0.690	0.680	0.690	131,000	89,490	0.6831	0.651	0.642	0.651	0.642	0.651	138,771	0.6449	1.47%
2025-04-15	0	0.680	0.680	0.710	0.680	0.710	740,000	517,540	0.6994	0.642	0.642	0.670	0.642	0.670	783,898	0.6602	-4.23%
2025-04-14	0	0.710	0.700	0.720	0.690	0.710	632,000	448,050	0.7089	0.670	0.661	0.680	0.651	0.670	669,492	0.6692	5.97%
2025-04-11	0	0.670	0.670	0.680	0.670	0.700	637,000	431,920	0.6781	0.632	0.632	0.642	0.632	0.661	674,788	0.6401	-2.90%
2025-04-10	0	0.690	0.690	0.700	0.690	0.720	165,000	115,840	0.7021	0.651	0.651	0.661	0.651	0.680	174,788	0.6627	1.47%
2025-04-09	0	0.680	0.680	0.690	0.680	0.690	187,000	127,670	0.6827	0.642	0.642	0.651	0.642	0.651	198,093	0.6445	0.00%
2025-04-08	0	0.680	0.680	0.690	0.680	0.700	124,000	86,260	0.6956	0.642	0.642	0.651	0.642	0.661	131,356	0.6567	1.49%
2025-04-07	0	0.670	0.660	0.670	0.660	0.730	953,000	658,930	0.6914	0.632	0.623	0.632	0.623	0.689	1,009,534	0.6527	-10.67%
2025-04-03	0	0.750	0.750	0.760	0.750	0.760	169,565	127,239	0.7504	0.708	0.708	0.717	0.708	0.717	179,624	0.7084	-1.32%
2025-04-02	0	0.760	0.750	0.760	0.730	0.770	4,442,000	3,310,120	0.7452	0.717	0.708	0.717	0.689	0.727	4,705,508	0.7035	-3.80%
2025-04-01	0	0.790	0.790	0.800	0.780	0.820	337,000	269,070	0.7984	0.746	0.746	0.755	0.736	0.774	356,992	0.7537	-7.06%
2025-03-31	0	0.850	0.820	0.850	0.770	0.850	1,425,000	1,154,530	0.8102	0.802	0.774	0.802	0.727	0.802	1,509,534	0.7648	3.66%
2025-03-28	0	0.820	0.810	0.820	0.740	0.930	6,774,304	5,750,027	0.8488	0.774	0.765	0.774	0.699	0.878	7,176,169	0.8013	10.81%
2025-03-27	0	0.740	0.730	0.740	0.720	0.740	197,000	143,610	0.7290	0.699	0.689	0.699	0.680	0.699	208,686	0.6882	2.78%
2025-03-26	0	0.720	0.720	0.730	0.720	0.740	101,000	73,660	0.7293	0.680	0.680	0.689	0.680	0.699	106,992	0.6885	-1.37%
2025-03-25	0	0.730	0.720	0.740	0.720	0.740	834,000	613,250	0.7353	0.689	0.680	0.699	0.680	0.699	883,475	0.6941	1.39%
2025-03-24	0	0.720	0.720	0.740	0.720	0.740	826,000	603,940	0.7312	0.680	0.680	0.699	0.680	0.699	875,000	0.6902	-2.70%
2025-03-21	0	0.740	0.730	0.740	0.730	0.740	108,000	78,850	0.7301	0.699	0.689	0.699	0.689	0.699	114,407	0.6892	0.00%
2025-03-20	0	0.740	0.740	0.750	0.730	0.750	625,000	462,200	0.7395	0.699	0.699	0.708	0.689	0.708	662,076	0.6981	1.37%
2025-03-19	0	0.730	0.730	0.740	0.720	0.750	896,000	655,890	0.7320	0.689	0.689	0.699	0.680	0.708	949,153	0.6910	0.00%
2025-03-18	0	0.730	0.730	0.740	0.730	0.740	1,010,185	744,349	0.7368	0.689	0.689	0.699	0.689	0.699	1,070,111	0.6956	0.00%
2025-03-17	0	0.730	0.720	0.730	0.730	0.740	628,000	459,260	0.7313	0.689	0.680	0.689	0.689	0.699	665,254	0.6904	1.39%
2025-03-14	0	0.720	0.720	0.740	0.720	0.740	447,000	324,990	0.7270	0.680	0.680	0.699	0.680	0.699	473,517	0.6863	-1.37%
2025-03-13	0	0.730	0.730	0.740	0.730	0.740	1,436,000	1,050,820	0.7318	0.689	0.689	0.699	0.689	0.699	1,521,186	0.6908	-1.35%
2025-03-12	0	0.740	0.740	0.750	0.740	0.750	327,065	245,216	0.7497	0.699	0.699	0.708	0.699	0.708	346,467	0.7078	0.00%
2025-03-11	0	0.740	0.740	0.750	0.720	0.750	1,003,000	739,340	0.7371	0.699	0.699	0.708	0.680	0.708	1,062,500	0.6958	-1.33%
2025-03-10	0	0.750	0.750	0.760	0.740	0.760	611,000	458,260	0.7500	0.708	0.708	0.717	0.699	0.717	647,246	0.7080	1.35%
2025-03-07	0	0.740	0.740	0.760	0.740	0.760	765,000	573,060	0.7491	0.699	0.699	0.717	0.699	0.717	810,381	0.7071	-1.33%
2025-03-06	0	0.750	0.740	0.750	0.750	0.750	578,000	433,500	0.7500	0.708	0.699	0.708	0.708	0.708	612,288	0.7080	-1.32%
2025-03-05	0	0.760	0.740	0.760	0.730	0.760	2,010,000	1,479,580	0.7361	0.717	0.699	0.717	0.689	0.717	2,129,237	0.6949	1.33%
2025-03-04	0	0.750	0.740	0.760	0.740	0.760	962,000	726,180	0.7549	0.708	0.699	0.717	0.699	0.717	1,019,068	0.7126	-3.85%
2025-03-03	0	0.780	0.750	0.780	0.760	0.780	13,000	9,940	0.7646	0.736	0.708	0.736	0.717	0.736	13,771	0.7218	5.41%
2025-02-28	0	0.740	0.740	0.760	0.740	0.780	345,000	259,760	0.7529	0.699	0.699	0.717	0.699	0.736	365,466	0.7108	-5.13%
2025-02-27	0	0.780	0.770	0.790	0.750	0.850	603,000	479,200	0.7947	0.736	0.727	0.746	0.708	0.802	638,771	0.7502	5.41%
2025-02-26	0	0.740	0.740	0.750	0.740	0.770	240,000	180,100	0.7504	0.699	0.699	0.708	0.699	0.727	254,237	0.7084	-1.33%
2025-02-25	0	0.750	0.740	0.750	0.740	0.760	187,000	140,180	0.7496	0.708	0.699	0.708	0.699	0.717	198,093	0.7076	0.00%
2025-02-24	0	0.750	0.750	0.760	0.740	0.800	804,000	611,110	0.7601	0.708	0.708	0.717	0.699	0.755	851,695	0.7175	0.00%
2025-02-21	0	0.750	0.750	0.760	0.750	0.790	289,000	221,930	0.7679	0.708	0.708	0.717	0.708	0.746	306,144	0.7249	-3.85%
2025-02-20	0	0.780	0.780	0.790	0.740	0.800	827,000	637,340	0.7707	0.736	0.736	0.746	0.699	0.755	876,059	0.7275	6.85%
2025-02-19	0	0.730	0.730	0.750	0.720	0.740	319,000	234,590	0.7354	0.689	0.689	0.708	0.680	0.699	337,924	0.6942	0.00%
2025-02-18	0	0.730	0.720	0.730	0.720	0.740	609,919	443,304	0.7268	0.689	0.680	0.689	0.680	0.699	646,101	0.6861	-1.35%
2025-02-17	0	0.740	0.730	0.740	0.730	0.750	259,000	189,610	0.7321	0.699	0.689	0.699	0.689	0.708	274,364	0.6911	0.00%
2025-02-14	0	0.740	0.740	0.750	0.730	0.740	323,000	237,900	0.7365	0.699	0.699	0.708	0.689	0.699	342,161	0.6953	2.78%
2025-02-13	0	0.720	0.720	0.740	0.720	0.750	766,000	563,280	0.7354	0.680	0.680	0.699	0.680	0.708	811,441	0.6942	-5.26%
2025-02-12	0	0.760	0.740	0.760	0.740	0.760	457,000	340,000	0.7440	0.717	0.699	0.717	0.699	0.717	484,110	0.7023	1.33%
2025-02-11	0	0.750	0.740	0.760	0.730	0.760	557,000	410,980	0.7378	0.708	0.699	0.717	0.689	0.717	590,042	0.6965	-1.32%
2025-02-10	0	0.760	0.740	0.770	0.730	0.770	399,518	297,147	0.7438	0.717	0.699	0.727	0.689	0.727	423,218	0.7021	2.70%
2025-02-07	0	0.740	0.740	0.760	0.730	0.760	433,342	321,702	0.7424	0.699	0.699	0.717	0.689	0.717	459,049	0.7008	2.78%
2025-02-06	0	0.720	0.720	0.750	0.720	0.770	416,000	305,280	0.7338	0.680	0.680	0.708	0.680	0.727	440,678	0.6928	-5.26%
2025-02-05	0	0.760	0.740	0.760	0.740	0.760	156,000	118,480	0.7595	0.717	0.699	0.717	0.699	0.717	165,254	0.7170	-1.30%
2025-02-04	0	0.770	0.740	0.770	0.740	0.770	12,000	9,210	0.7675	0.727	0.699	0.727	0.699	0.727	12,712	0.7245	4.05%
2025-02-03	0	0.740	0.740	0.750	0.730	0.770	764,000	568,740	0.7444	0.699	0.699	0.708	0.689	0.727	809,322	0.7027	-5.13%
2025-01-28	0	0.780	0.780	0.800	0.770	0.790	173,000	135,060	0.7807	0.736	0.736	0.755	0.727	0.746	183,263	0.7370	-1.27%
2025-01-27	0	0.790	0.790	0.800	0.790	0.790	1,000	790	0.7900	0.746	0.746	0.755	0.746	0.746	1,059	0.7458	-1.25%
2025-01-24	0	0.800	0.790	0.800	0.800	0.800	51,000	40,800	0.8000	0.755	0.746	0.755	0.755	0.755	54,025	0.7552	1.27%
2025-01-23	0	0.790	0.780	0.790	0.780	0.790	284,000	222,520	0.7835	0.746	0.736	0.746	0.736	0.746	300,847	0.7396	-1.25%
2025-01-22	0	0.800	0.780	0.800	0.780	0.800	101,000	79,510	0.7872	0.755	0.736	0.755	0.736	0.755	106,992	0.7431	2.56%
2025-01-21	0	0.780	0.780	0.790	0.780	0.800	46,000	36,390	0.7911	0.736	0.736	0.746	0.736	0.755	48,729	0.7468	-1.27%
2025-01-20	0	0.790	0.790	0.800	0.780	0.810	218,000	174,250	0.7993	0.746	0.746	0.755	0.736	0.765	230,932	0.7546	0.00%
2025-01-17	0	0.790	0.790	0.810	-	-	0	0	-	0.746	0.746	0.765	-	-	0	-	0.00%
2025-01-16	0	0.790	0.790	0.800	0.790	0.820	13,000	10,410	0.8008	0.746	0.746	0.755	0.746	0.774	13,771	0.7559	-1.25%
2025-01-15	0	0.800	0.780	0.800	0.780	0.800	777,000	606,610	0.7807	0.755	0.736	0.755	0.736	0.755	823,093	0.7370	2.56%
2025-01-14	0	0.780	0.780	0.800	0.760	0.800	264,000	206,290	0.7814	0.736	0.736	0.755	0.717	0.755	279,661	0.7376	0.00%
2025-01-13	0	0.780	0.780	0.790	0.780	0.800	139,000	109,350	0.7867	0.736	0.736	0.746	0.736	0.755	147,246	0.7426	-1.27%
2025-01-10	0	0.790	0.780	0.790	0.780	0.790	292,000	228,160	0.7814	0.746	0.736	0.746	0.736	0.746	309,322	0.7376	0.00%
2025-01-09	0	0.790	0.790	0.810	0.790	0.820	562,000	445,690	0.7930	0.746	0.746	0.765	0.746	0.774	595,339	0.7486	1.28%
2025-01-08	0	0.780	0.780	0.810	0.780	0.810	580,000	457,730	0.7892	0.736	0.736	0.765	0.736	0.765	614,407	0.7450	-6.02%
2025-01-07	0	0.830	0.820	0.840	0.810	0.830	76,000	62,350	0.8204	0.784	0.774	0.793	0.765	0.784	80,508	0.7745	2.47%
2025-01-06	0	0.810	0.810	0.830	0.800	0.840	725,000	594,870	0.8205	0.765	0.765	0.784	0.755	0.793	768,008	0.7746	-5.81%
2025-01-03	0	0.860	0.850	0.860	0.830	0.870	697,000	592,100	0.8495	0.812	0.802	0.812	0.784	0.821	738,347	0.8019	2.38%
2025-01-02	0	0.840	0.840	0.850	0.820	0.930	3,780,000	3,267,310	0.8644	0.793	0.793	0.802	0.774	0.878	4,004,237	0.8160	-14.29%
2024-12-31	0	0.980	0.930	0.980	0.860	1.010	11,348,000	10,552,230	0.9299	0.925	0.878	0.925	0.812	0.953	12,021,186	0.8778	0.00%
2024-12-30	0	0.980	0.960	0.980	0.950	1.030	4,255,265	4,208,742	0.9891	0.925	0.906	0.925	0.897	0.972	4,507,696	0.9337	3.16%
2024-12-27	0	0.950	0.920	0.950	0.920	0.950	1,735,000	1,630,230	0.9396	0.897	0.868	0.897	0.868	0.897	1,837,924	0.8870	4.40%
2024-12-24	0	0.910	0.910	0.920	0.910	0.940	243,000	224,230	0.9228	0.859	0.859	0.868	0.859	0.887	257,415	0.8711	-2.15%
2024-12-23	0	0.930	0.920	0.930	0.910	0.930	258,000	239,620	0.9288	0.878	0.868	0.878	0.859	0.878	273,305	0.8767	1.09%
2024-12-20	0	0.920	0.910	0.920	0.900	0.980	2,606,535	2,403,798	0.9222	0.868	0.859	0.868	0.850	0.925	2,761,160	0.8706	-3.16%
2024-12-19	0	0.950	0.950	0.960	0.930	0.990	2,532,000	2,406,380	0.9504	0.897	0.897	0.906	0.878	0.935	2,682,203	0.8972	-1.04%
2024-12-18	0	0.960	0.940	0.960	0.930	0.970	2,586,000	2,455,800	0.9497	0.906	0.887	0.906	0.878	0.916	2,739,407	0.8965	4.35%
2024-12-17	0	0.920	0.910	0.920	0.900	0.940	1,845,000	1,702,220	0.9226	0.868	0.859	0.868	0.850	0.887	1,954,449	0.8709	0.00%
2024-12-16	0	0.920	0.890	0.920	0.880	0.930	1,995,000	1,794,110	0.8993	0.868	0.840	0.868	0.831	0.878	2,113,347	0.8489	4.55%
2024-12-13	0	0.880	0.850	0.880	0.850	0.880	654,000	568,210	0.8688	0.831	0.802	0.831	0.802	0.831	692,797	0.8202	1.15%
2024-12-12	0	0.870	0.850	0.870	0.850	0.880	517,000	445,870	0.8624	0.821	0.802	0.821	0.802	0.831	547,669	0.8141	1.16%
2024-12-11	0	0.860	0.840	0.860	0.830	0.880	815,047	700,892	0.8599	0.812	0.793	0.812	0.784	0.831	863,397	0.8118	2.38%
2024-12-10	0	0.840	0.830	0.840	0.830	0.910	600,000	512,030	0.8534	0.793	0.784	0.793	0.784	0.859	635,593	0.8056	-1.18%
2024-12-09	0	0.850	0.850	0.860	0.840	0.860	572,000	485,830	0.8494	0.802	0.802	0.812	0.793	0.812	605,932	0.8018	1.19%
2024-12-06	0	0.840	0.820	0.840	0.820	0.850	181,000	151,490	0.8370	0.793	0.774	0.793	0.774	0.802	191,737	0.7901	2.44%
2024-12-05	0	0.820	0.800	0.820	0.810	0.820	167,000	135,620	0.8121	0.774	0.755	0.774	0.765	0.774	176,907	0.7666	-1.20%
2024-12-04	0	0.830	0.810	0.830	0.820	0.860	275,123	226,752	0.8242	0.784	0.765	0.784	0.774	0.812	291,444	0.7780	1.22%
2024-12-03	0	0.820	0.810	0.820	0.810	0.830	41,000	33,430	0.8154	0.774	0.765	0.774	0.765	0.784	43,432	0.7697	0.00%
2024-12-02	0	0.820	0.800	0.820	0.770	0.820	255,524	201,853	0.7900	0.774	0.755	0.774	0.727	0.774	270,682	0.7457	2.50%
2024-11-29	0	0.800	0.790	0.800	0.770	0.810	386,000	305,260	0.7908	0.755	0.746	0.755	0.727	0.765	408,898	0.7465	2.56%
2024-11-28	0	0.780	0.760	0.780	0.760	0.780	145,000	112,730	0.7774	0.736	0.717	0.736	0.717	0.736	153,602	0.7339	1.30%
2024-11-27	0	0.770	0.770	0.780	0.760	0.770	138,000	105,440	0.7641	0.727	0.727	0.736	0.717	0.727	146,186	0.7213	0.00%
2024-11-26	0	0.770	0.760	0.770	0.760	0.780	187,000	144,870	0.7747	0.727	0.717	0.727	0.717	0.736	198,093	0.7313	0.00%
2024-11-25	0	0.770	0.760	0.770	0.760	0.770	9,000	6,920	0.7689	0.727	0.717	0.727	0.717	0.727	9,534	0.7258	0.00%
2024-11-22	0	0.770	0.750	0.770	0.760	0.770	238,000	181,520	0.7627	0.727	0.708	0.727	0.717	0.727	252,119	0.7200	-2.53%
2024-11-21	0	0.790	0.770	0.790	0.770	0.790	20,000	15,630	0.7815	0.746	0.727	0.746	0.727	0.746	21,186	0.7377	1.28%
2024-11-20	0	0.780	0.760	0.780	0.770	0.780	102,000	78,390	0.7685	0.736	0.717	0.736	0.727	0.736	108,051	0.7255	0.00%
2024-11-19	0	0.780	0.760	0.780	0.760	0.780	139,000	107,550	0.7737	0.736	0.717	0.736	0.717	0.736	147,246	0.7304	0.00%
2024-11-18	0	0.780	0.760	0.780	0.760	0.780	108,000	82,160	0.7607	0.736	0.717	0.736	0.717	0.736	114,407	0.7181	1.30%
2024-11-15	0	0.770	0.760	0.770	0.750	0.780	93,000	70,790	0.7612	0.727	0.717	0.727	0.708	0.736	98,517	0.7186	-1.28%
2024-11-14	0	0.780	0.770	0.780	0.760	0.790	468,000	360,660	0.7706	0.736	0.727	0.736	0.717	0.746	495,763	0.7275	-1.27%
2024-11-13	0	0.790	0.780	0.800	0.780	0.800	302,000	237,530	0.7865	0.746	0.736	0.755	0.736	0.755	319,915	0.7425	0.00%
2024-11-12	0	0.790	0.780	0.800	0.790	0.810	256,000	203,490	0.7949	0.746	0.736	0.755	0.746	0.765	271,186	0.7504	-1.25%
2024-11-11	0	0.800	0.800	0.820	0.790	0.800	212,000	169,580	0.7999	0.755	0.755	0.774	0.746	0.755	224,576	0.7551	-1.23%
2024-11-08	0	0.810	0.800	0.810	0.790	0.830	572,000	461,630	0.8070	0.765	0.755	0.765	0.746	0.784	605,932	0.7619	0.00%
2024-11-07	0	0.810	0.800	0.820	0.780	0.820	252,000	201,060	0.7979	0.765	0.755	0.774	0.736	0.774	266,949	0.7532	1.25%
2024-11-06	0	0.800	0.800	0.820	0.780	0.820	141,000	112,030	0.7945	0.755	0.755	0.774	0.736	0.774	149,364	0.7500	-1.23%
2024-11-05	0	0.810	0.790	0.820	0.780	0.820	250,617	200,448	0.7998	0.765	0.746	0.774	0.736	0.774	265,484	0.7550	1.25%
2024-11-04	0	0.800	0.780	0.820	0.780	0.820	81,000	63,390	0.7826	0.755	0.736	0.774	0.736	0.774	85,805	0.7388	2.56%
2024-11-01	0	0.780	0.780	0.820	0.780	0.800	92,000	72,430	0.7873	0.736	0.736	0.774	0.736	0.755	97,458	0.7432	-2.50%
2024-10-31	0	0.800	0.790	0.800	0.790	0.830	173,000	139,420	0.8059	0.755	0.746	0.755	0.746	0.784	183,263	0.7608	0.00%
2024-10-30	0	0.800	0.790	0.830	0.780	0.810	317,000	250,670	0.7908	0.755	0.746	0.784	0.736	0.765	335,805	0.7465	0.00%
2024-10-29	0	0.800	0.770	0.800	0.770	0.810	374,000	293,170	0.7839	0.755	0.727	0.755	0.727	0.765	396,186	0.7400	-1.23%
2024-10-28	0	0.810	0.790	0.800	0.770	0.810	497,000	396,100	0.7970	0.765	0.746	0.755	0.727	0.765	526,483	0.7524	1.25%
2024-10-25	0	0.800	0.770	0.800	0.740	0.800	121,349	93,883	0.7737	0.755	0.727	0.755	0.699	0.755	128,548	0.7303	5.26%
2024-10-24	0	0.760	0.760	0.790	0.760	0.840	700,000	547,650	0.7824	0.717	0.717	0.746	0.717	0.793	741,525	0.7385	-7.32%
2024-10-23	0	0.820	0.810	0.840	0.810	0.840	166,022	138,148	0.8321	0.774	0.765	0.793	0.765	0.793	175,871	0.7855	2.50%
2024-10-22	0	0.800	0.800	0.820	0.780	0.810	267,000	214,590	0.8037	0.755	0.755	0.774	0.736	0.765	282,839	0.7587	1.27%
2024-10-21	0	0.790	0.790	0.800	0.790	0.840	293,000	237,870	0.8118	0.746	0.746	0.755	0.746	0.793	310,381	0.7664	-2.47%
2024-10-18	0	0.810	0.810	0.820	0.780	0.810	256,000	202,330	0.7904	0.765	0.765	0.774	0.736	0.765	271,186	0.7461	2.53%
2024-10-17	0	0.790	0.770	0.800	0.770	0.800	103,000	79,710	0.7739	0.746	0.727	0.755	0.727	0.755	109,110	0.7305	0.00%
2024-10-16	0	0.790	0.780	0.810	0.760	0.830	382,000	296,210	0.7754	0.746	0.736	0.765	0.717	0.784	404,661	0.7320	0.00%
2024-10-15	0	0.790	0.780	0.800	0.790	0.840	412,000	330,560	0.8023	0.746	0.736	0.755	0.746	0.793	436,441	0.7574	-3.66%
2024-10-14	0	0.820	0.820	0.830	0.800	0.850	1,050,000	876,750	0.8350	0.774	0.774	0.784	0.755	0.802	1,112,288	0.7882	3.80%
2024-10-10	0	0.790	0.780	0.790	0.780	0.840	819,000	661,300	0.8074	0.746	0.736	0.746	0.736	0.793	867,585	0.7622	0.00%
2024-10-09	0	0.790	0.770	0.790	0.770	0.870	1,777,000	1,408,980	0.7929	0.746	0.727	0.746	0.727	0.821	1,882,415	0.7485	-3.66%
2024-10-08	0	0.820	0.810	0.820	0.810	0.980	2,995,596	2,550,876	0.8515	0.774	0.765	0.774	0.765	0.925	3,173,301	0.8039	-16.33%
2024-10-07	0	0.980	0.980	0.990	0.840	0.980	3,930,454	3,561,320	0.9061	0.925	0.925	0.935	0.793	0.925	4,163,617	0.8553	18.07%
2024-10-04	0	0.830	0.820	0.830	0.800	0.840	1,498,000	1,239,620	0.8275	0.784	0.774	0.784	0.755	0.793	1,586,864	0.7812	0.00%
2024-10-03	0	0.830	0.810	0.830	0.780	0.860	1,655,000	1,354,470	0.8184	0.784	0.765	0.784	0.736	0.812	1,753,178	0.7726	0.00%
2024-10-02	0	0.830	0.820	0.830	0.790	0.830	1,822,921	1,481,479	0.8127	0.784	0.774	0.784	0.746	0.784	1,931,060	0.7672	6.41%
2024-09-30	0	0.780	0.750	0.780	0.710	0.780	3,302,814	2,469,849	0.7478	0.736	0.708	0.736	0.670	0.736	3,498,744	0.7059	9.86%
2024-09-27	0	0.710	0.700	0.710	0.690	0.710	1,933,653	1,357,287	0.7019	0.670	0.661	0.670	0.651	0.670	2,048,361	0.6626	4.41%
2024-09-26	0	0.680	0.680	0.690	0.670	0.690	849,000	576,950	0.6796	0.642	0.642	0.651	0.632	0.651	899,364	0.6415	0.00%
2024-09-25	0	0.680	0.670	0.680	0.670	0.680	330,000	222,440	0.6741	0.642	0.632	0.642	0.632	0.642	349,576	0.6363	3.03%
2024-09-24	0	0.660	0.660	0.670	0.650	0.700	3,069,000	2,043,140	0.6657	0.623	0.623	0.632	0.614	0.661	3,251,059	0.6285	0.00%
2024-09-23	0	0.660	0.650	0.660	0.650	0.710	1,119,000	737,010	0.6586	0.623	0.614	0.623	0.614	0.670	1,185,381	0.6217	-1.49%
2024-09-20	0	0.670	0.670	0.690	0.670	0.720	1,298,000	895,370	0.6898	0.632	0.632	0.651	0.632	0.680	1,375,000	0.6512	0.00%
2024-09-19	0	0.670	0.660	0.670	0.630	0.670	3,766,535	2,443,747	0.6488	0.632	0.623	0.632	0.595	0.632	3,989,974	0.6125	4.69%
2024-09-17	0	0.640	0.630	0.660	0.640	0.640	80,000	51,200	0.6400	0.604	0.595	0.623	0.604	0.604	84,746	0.6042	2.24%
2024-09-16	0	0.640	0.640	0.660	0.640	0.660	5,000	3,250	0.6500	0.591	0.591	0.609	0.591	0.609	5,415	0.6002	-1.54%
2024-09-13	0	0.650	0.650	0.660	0.640	0.660	256,874	165,543	0.6445	0.600	0.600	0.609	0.591	0.609	278,198	0.5951	0.00%
2024-09-12	0	0.650	0.640	0.650	0.640	0.660	35,000	22,740	0.6497	0.600	0.591	0.600	0.591	0.609	37,905	0.5999	0.00%
2024-09-11	0	0.650	0.640	0.660	0.630	0.660	64,000	41,570	0.6495	0.600	0.591	0.609	0.582	0.609	69,313	0.5997	1.56%
2024-09-10	0	0.640	0.640	0.660	0.630	0.650	303,000	194,670	0.6425	0.591	0.591	0.609	0.582	0.600	328,153	0.5932	0.00%
2024-09-09	0	0.640	0.640	0.650	0.630	0.650	441,000	284,660	0.6455	0.591	0.591	0.600	0.582	0.600	477,609	0.5960	-1.54%
2024-09-05	0	0.650	0.650	0.660	0.650	0.660	122,000	79,310	0.6501	0.600	0.600	0.609	0.600	0.609	132,128	0.6003	-1.52%
2024-09-04	0	0.660	0.650	0.670	0.650	0.660	127,000	83,760	0.6595	0.609	0.600	0.619	0.600	0.609	137,543	0.6090	1.54%
2024-09-03	0	0.650	0.650	0.660	0.650	0.660	60,000	39,270	0.6545	0.600	0.600	0.609	0.600	0.609	64,981	0.6043	0.00%
2024-09-02	0	0.650	0.650	0.660	0.650	0.660	9,000	5,860	0.6511	0.600	0.600	0.609	0.600	0.609	9,747	0.6012	-1.52%
2024-08-30	0	0.660	0.660	0.670	0.650	0.680	833,000	550,620	0.6610	0.609	0.609	0.619	0.600	0.628	902,150	0.6103	-1.49%
2024-08-29	0	0.670	0.670	0.680	0.660	0.690	81,000	55,500	0.6852	0.619	0.619	0.628	0.609	0.637	87,724	0.6327	0.00%
2024-08-28	0	0.670	0.670	0.680	0.660	0.730	1,861,030	1,285,419	0.6907	0.619	0.619	0.628	0.609	0.674	2,015,520	0.6378	-1.47%
2024-08-27	0	0.680	0.670	0.680	0.670	0.690	336,000	230,860	0.6871	0.628	0.619	0.628	0.619	0.637	363,892	0.6344	1.49%
2024-08-26	0	0.670	0.660	0.670	0.660	0.670	177,000	118,370	0.6688	0.619	0.609	0.619	0.609	0.619	191,693	0.6175	0.00%
2024-08-23	0	0.670	0.660	0.670	0.660	0.680	98,000	65,870	0.6721	0.619	0.609	0.619	0.609	0.628	106,135	0.6206	1.52%
2024-08-22	0	0.660	0.660	0.670	0.650	0.670	35,000	22,910	0.6546	0.609	0.609	0.619	0.600	0.619	37,905	0.6044	-1.49%
2024-08-21	0	0.670	0.660	0.680	0.660	0.680	3,000	2,020	0.6733	0.619	0.609	0.628	0.609	0.628	3,249	0.6217	1.52%
2024-08-20	0	0.660	0.660	0.670	0.660	0.670	164,000	108,270	0.6602	0.609	0.609	0.619	0.609	0.619	177,614	0.6096	-1.49%
2024-08-19	0	0.670	0.660	0.670	0.650	0.670	573,000	380,930	0.6648	0.619	0.609	0.619	0.600	0.619	620,566	0.6138	1.52%
2024-08-16	0	0.660	0.660	0.670	0.660	0.670	104,000	68,650	0.6601	0.609	0.609	0.619	0.609	0.619	112,633	0.6095	0.00%
2024-08-15	0	0.660	0.650	0.670	0.650	0.670	179,000	117,590	0.6569	0.609	0.600	0.619	0.600	0.619	193,859	0.6066	-1.49%
2024-08-14	0	0.670	0.660	0.670	0.670	0.670	93,000	62,310	0.6700	0.619	0.609	0.619	0.619	0.619	100,720	0.6186	0.00%
2024-08-13	0	0.670	0.660	0.670	-	-	0	0	-	0.619	0.609	0.619	-	-	0	-	0.00%
2024-08-12	0	0.670	0.660	0.670	0.670	0.680	107,000	72,570	0.6782	0.619	0.609	0.619	0.619	0.628	115,882	0.6262	3.08%
2024-08-09	0	0.650	0.650	0.660	0.650	0.680	588,000	388,760	0.6612	0.600	0.600	0.609	0.600	0.628	636,812	0.6105	-1.52%
2024-08-08	0	0.660	0.650	0.660	0.650	0.670	250,000	164,650	0.6586	0.609	0.600	0.609	0.600	0.619	270,753	0.6081	-2.94%
2024-08-07	0	0.680	0.660	0.680	0.640	0.680	86,000	56,510	0.6571	0.628	0.609	0.628	0.591	0.628	93,139	0.6067	3.03%
2024-08-06	0	0.660	0.650	0.660	0.640	0.670	134,000	87,380	0.6521	0.609	0.600	0.609	0.591	0.619	145,124	0.6021	3.13%
2024-08-05	0	0.640	0.630	0.660	0.630	0.670	411,000	267,170	0.6500	0.591	0.582	0.609	0.582	0.619	445,118	0.6002	-4.48%
2024-08-02	0	0.670	0.650	0.670	0.650	0.670	315,000	207,730	0.6595	0.619	0.600	0.619	0.600	0.619	341,149	0.6089	0.00%
2024-08-01	0	0.670	0.660	0.670	0.670	0.680	76,000	51,070	0.6720	0.619	0.609	0.619	0.619	0.628	82,309	0.6205	-1.47%
2024-07-31	0	0.680	0.680	0.700	0.660	0.680	526,000	352,560	0.6703	0.628	0.628	0.646	0.609	0.628	569,665	0.6189	3.03%
2024-07-30	0	0.660	0.660	0.670	0.660	0.680	351,000	237,140	0.6756	0.609	0.609	0.619	0.609	0.628	380,138	0.6238	-1.49%
2024-07-29	0	0.670	0.670	0.680	0.660	0.700	51,000	34,650	0.6794	0.619	0.619	0.628	0.609	0.646	55,234	0.6273	1.52%
2024-07-26	0	0.660	0.660	0.670	0.660	0.670	64,000	42,260	0.6603	0.609	0.609	0.619	0.609	0.619	69,313	0.6097	1.54%
2024-07-25	0	0.650	0.650	0.670	0.650	0.670	459,000	303,100	0.6603	0.600	0.600	0.619	0.600	0.619	497,103	0.6097	-1.52%
2024-07-24	0	0.660	0.650	0.670	0.650	0.670	1,004,000	665,810	0.6632	0.609	0.600	0.619	0.600	0.619	1,087,345	0.6123	0.00%
2024-07-23	0	0.660	0.660	0.680	0.660	0.680	201,000	133,800	0.6657	0.609	0.609	0.628	0.609	0.628	217,686	0.6146	-1.49%
2024-07-22	0	0.670	0.670	0.680	0.660	0.680	503,000	341,220	0.6784	0.619	0.619	0.628	0.609	0.628	544,756	0.6264	0.00%
2024-07-19	0	0.670	0.670	0.680	0.670	0.680	443,000	298,890	0.6747	0.619	0.619	0.628	0.619	0.628	479,775	0.6230	-2.90%
2024-07-18	0	0.690	0.680	0.710	0.680	0.690	2,000	1,370	0.6850	0.637	0.628	0.656	0.628	0.637	2,166	0.6325	0.00%
2024-07-17	0	0.690	0.680	0.690	0.680	0.690	55,000	37,440	0.6807	0.637	0.628	0.637	0.628	0.637	59,566	0.6285	1.47%
2024-07-16	0	0.680	0.680	0.690	0.670	0.690	258,000	175,640	0.6808	0.628	0.628	0.637	0.619	0.637	279,417	0.6286	0.00%
2024-07-15	0	0.680	0.680	0.690	0.680	0.690	180,000	123,430	0.6857	0.628	0.628	0.637	0.628	0.637	194,942	0.6332	-1.45%
2024-07-12	0	0.690	0.690	0.700	0.680	0.710	635,000	440,940	0.6944	0.637	0.637	0.646	0.628	0.656	687,713	0.6412	0.00%
2024-07-11	0	0.690	0.680	0.700	0.670	0.710	680,000	462,820	0.6806	0.637	0.628	0.646	0.619	0.656	736,449	0.6284	0.00%
2024-07-10	0	0.690	0.670	0.690	0.670	0.690	42,123	28,608	0.6792	0.637	0.619	0.637	0.619	0.637	45,620	0.6271	1.47%
2024-07-09	0	0.680	0.680	0.700	0.680	0.700	417,000	288,790	0.6925	0.628	0.628	0.646	0.628	0.646	451,616	0.6395	-2.86%
2024-07-08	0	0.700	0.690	0.710	0.700	0.710	30,000	21,210	0.7070	0.646	0.637	0.656	0.646	0.656	32,490	0.6528	-1.41%
2024-07-05	0	0.710	0.690	0.710	0.690	0.720	236,000	165,210	0.7000	0.656	0.637	0.656	0.637	0.665	255,591	0.6464	0.00%
2024-07-04	0	0.710	0.710	0.720	0.710	0.720	137,000	97,340	0.7105	0.656	0.656	0.665	0.656	0.665	148,373	0.6561	-2.74%
2024-07-03	0	0.730	0.710	0.730	0.720	0.730	188,026	137,157	0.7295	0.674	0.656	0.674	0.665	0.674	203,635	0.6735	2.82%
2024-07-02	0	0.710	0.710	0.720	0.710	0.740	59,000	42,420	0.7190	0.656	0.656	0.665	0.656	0.683	63,898	0.6639	-2.74%
2024-06-28	0	0.730	0.720	0.730	0.680	0.730	1,185,000	843,510	0.7118	0.674	0.665	0.674	0.628	0.674	1,283,370	0.6573	5.80%
2024-06-27	0	0.690	0.680	0.690	0.650	0.690	813,000	542,040	0.6667	0.637	0.628	0.637	0.600	0.637	880,490	0.6156	4.55%
2024-06-26	0	0.660	0.660	0.680	0.650	0.680	286,000	189,900	0.6640	0.609	0.609	0.628	0.600	0.628	309,742	0.6131	0.00%
2024-06-25	0	0.660	0.640	0.660	0.640	0.670	1,001,000	654,780	0.6541	0.609	0.591	0.609	0.591	0.619	1,084,096	0.6040	0.00%
2024-06-24	0	0.660	0.640	0.660	0.640	0.660	308,000	197,860	0.6424	0.609	0.591	0.609	0.591	0.609	333,568	0.5932	1.54%
2024-06-21	0	0.650	0.640	0.660	0.640	0.670	956,000	623,560	0.6523	0.600	0.591	0.609	0.591	0.619	1,035,360	0.6023	-1.52%
2024-06-20	0	0.660	0.660	0.670	0.650	0.670	331,303	217,344	0.6560	0.609	0.609	0.619	0.600	0.619	358,805	0.6057	0.00%
2024-06-19	0	0.660	0.660	0.670	0.660	0.670	248,000	164,720	0.6642	0.609	0.609	0.619	0.609	0.619	268,587	0.6133	1.54%
2024-06-18	0	0.650	0.650	0.660	0.640	0.660	245,000	159,680	0.6518	0.600	0.600	0.609	0.591	0.609	265,338	0.6018	0.00%
2024-06-17	0	0.650	0.650	0.660	0.650	0.670	335,000	219,860	0.6563	0.600	0.600	0.609	0.600	0.619	362,809	0.6060	0.00%
2024-06-14	0	0.650	0.650	0.670	0.650	0.670	1,335,000	881,950	0.6606	0.600	0.600	0.619	0.600	0.619	1,445,822	0.6100	-2.99%
2024-06-13	0	0.670	0.660	0.670	0.660	0.680	1,045,731	701,810	0.6711	0.619	0.609	0.619	0.609	0.628	1,132,540	0.6197	0.00%
2024-06-12	0	0.670	0.670	0.690	0.660	0.750	2,139,000	1,481,400	0.6926	0.619	0.619	0.637	0.609	0.693	2,316,565	0.6395	-2.90%
2024-06-11	0	0.690	0.680	0.690	0.680	0.690	361,000	245,990	0.6814	0.637	0.628	0.637	0.628	0.637	390,968	0.6292	0.00%
2024-06-07	0	0.690	0.690	0.700	0.680	0.700	170,000	118,550	0.6974	0.637	0.637	0.646	0.628	0.646	184,112	0.6439	1.47%
2024-06-06	0	0.680	0.680	0.690	0.680	0.690	188,000	128,950	0.6859	0.628	0.628	0.637	0.628	0.637	203,606	0.6333	-2.86%
2024-06-05	0	0.700	0.680	0.700	0.670	0.700	581,000	395,680	0.6810	0.646	0.628	0.646	0.619	0.646	629,231	0.6288	2.94%
2024-06-04	0	0.680	0.680	0.700	0.680	0.700	2,519,000	1,716,130	0.6813	0.628	0.628	0.646	0.628	0.646	2,728,110	0.6291	-2.86%
2024-06-03	0	0.700	0.680	0.700	0.680	0.700	228,000	157,060	0.6889	0.646	0.628	0.646	0.628	0.646	246,927	0.6361	2.94%
2024-05-31	0	0.680	0.680	0.700	0.680	0.710	804,000	557,730	0.6937	0.628	0.628	0.646	0.628	0.656	870,742	0.6405	-2.86%
2024-05-30	0	0.700	0.690	0.700	0.680	0.710	1,035,000	715,290	0.6911	0.646	0.637	0.646	0.628	0.656	1,120,918	0.6381	-1.41%
2024-05-29	0	0.710	0.690	0.710	0.690	0.720	370,000	260,010	0.7027	0.656	0.637	0.656	0.637	0.665	400,715	0.6489	-1.39%
2024-05-28	0	0.720	0.710	0.720	0.700	0.720	888,000	627,810	0.7070	0.665	0.656	0.665	0.646	0.665	961,715	0.6528	2.86%
2024-05-27	0	0.700	0.700	0.720	0.690	0.710	303,000	214,140	0.7067	0.646	0.646	0.665	0.637	0.656	328,153	0.6526	1.45%
2024-05-24	0	0.690	0.690	0.710	0.690	0.710	501,000	345,770	0.6902	0.637	0.637	0.656	0.637	0.656	542,589	0.6373	-2.82%
2024-05-23	0	0.710	0.700	0.710	0.700	0.710	551,000	386,570	0.7016	0.656	0.646	0.656	0.646	0.656	596,740	0.6478	-1.39%
2024-05-22	0	0.720	0.720	0.730	0.700	0.730	386,000	276,290	0.7158	0.665	0.665	0.674	0.646	0.674	418,043	0.6609	2.86%
2024-05-21	0	0.700	0.700	0.710	0.700	0.740	1,922,638	1,362,264	0.7085	0.646	0.646	0.656	0.646	0.683	2,082,242	0.6542	-4.11%
2024-05-20	0	0.730	0.720	0.730	0.720	0.760	1,727,000	1,270,060	0.7354	0.674	0.665	0.674	0.665	0.702	1,870,363	0.6790	-2.67%
2024-05-17	0	0.750	0.740	0.750	0.710	0.760	1,986,572	1,455,393	0.7326	0.693	0.683	0.693	0.656	0.702	2,151,483	0.6765	2.74%
2024-05-16	0	0.730	0.720	0.730	0.720	0.780	1,443,000	1,070,170	0.7416	0.674	0.665	0.674	0.665	0.720	1,562,788	0.6848	-1.35%
2024-05-14	0	0.740	0.730	0.740	0.730	0.750	2,281,837	1,668,859	0.7314	0.683	0.674	0.683	0.674	0.693	2,471,259	0.6753	1.37%
2024-05-13	0	0.730	0.730	0.740	0.720	0.750	3,993,000	2,914,440	0.7299	0.674	0.674	0.683	0.665	0.693	4,324,471	0.6739	0.00%
2024-05-10	0	0.730	0.730	0.740	0.710	0.750	2,040,000	1,493,630	0.7322	0.674	0.674	0.683	0.656	0.693	2,209,346	0.6761	5.80%
2024-05-09	0	0.690	0.690	0.700	0.680	0.710	714,000	495,420	0.6939	0.637	0.637	0.646	0.628	0.656	773,271	0.6407	1.47%
2024-05-08	0	0.680	0.680	0.690	0.680	0.720	1,266,000	873,560	0.6900	0.628	0.628	0.637	0.628	0.665	1,371,094	0.6371	-1.45%
2024-05-07	0	0.690	0.690	0.700	0.680	0.710	1,406,000	981,950	0.6984	0.637	0.637	0.646	0.628	0.656	1,522,716	0.6449	-2.82%
2024-05-06	0	0.710	0.700	0.730	0.690	0.730	152,000	106,590	0.7013	0.656	0.646	0.674	0.637	0.674	164,618	0.6475	0.00%
2024-05-03	0	0.710	0.710	0.720	0.710	0.730	55,000	39,150	0.7118	0.656	0.656	0.665	0.656	0.674	59,566	0.6573	1.43%
2024-05-02	0	0.700	0.690	0.710	0.680	0.720	1,492,862	1,050,380	0.7036	0.646	0.637	0.656	0.628	0.665	1,616,789	0.6497	4.48%
2024-04-30	0	0.670	0.670	0.680	0.670	0.680	162,000	108,750	0.6713	0.619	0.619	0.628	0.619	0.628	175,448	0.6198	0.00%
2024-04-29	0	0.670	0.670	0.680	0.670	0.700	146,000	100,170	0.6861	0.619	0.619	0.628	0.619	0.646	158,120	0.6335	-1.47%
2024-04-26	0	0.680	0.680	0.690	0.660	0.690	580,370	389,609	0.6713	0.628	0.628	0.637	0.609	0.637	628,548	0.6199	3.03%
2024-04-25	0	0.660	0.660	0.670	0.660	0.690	556,000	371,670	0.6685	0.609	0.609	0.619	0.609	0.637	602,155	0.6172	-1.49%
2024-04-24	0	0.670	0.670	0.690	0.670	0.690	112,000	75,920	0.6779	0.619	0.619	0.637	0.619	0.637	121,297	0.6259	-1.47%
2024-04-23	0	0.680	0.670	0.680	0.660	0.680	320,000	215,480	0.6734	0.628	0.619	0.628	0.609	0.628	346,564	0.6218	0.00%
2024-04-22	0	0.680	0.670	0.680	0.660	0.680	157,621	105,487	0.6692	0.628	0.619	0.628	0.609	0.628	170,706	0.6179	3.03%
2024-04-19	0	0.660	0.650	0.660	0.650	0.680	391,581	257,483	0.6575	0.609	0.600	0.609	0.600	0.628	424,087	0.6071	-2.94%
2024-04-18	0	0.680	0.670	0.690	0.660	0.720	1,228,000	826,090	0.6727	0.628	0.619	0.637	0.609	0.665	1,329,940	0.6211	-2.86%
2024-04-17	0	0.700	0.680	0.700	0.680	0.710	34,000	23,170	0.6815	0.646	0.628	0.646	0.628	0.656	36,822	0.6292	2.94%
2024-04-16	0	0.680	0.680	0.700	0.680	0.700	226,000	154,700	0.6845	0.628	0.628	0.646	0.628	0.646	244,761	0.6320	-2.86%
2024-04-15	0	0.700	0.700	0.720	0.680	0.710	86,000	60,590	0.7045	0.646	0.646	0.665	0.628	0.656	93,139	0.6505	1.45%
2024-04-12	0	0.690	0.690	0.700	0.690	0.740	138,000	97,210	0.7044	0.637	0.637	0.646	0.637	0.683	149,456	0.6504	-4.17%
2024-04-11	0	0.720	0.690	0.720	0.710	0.740	121,906	87,914	0.7212	0.665	0.637	0.665	0.656	0.683	132,026	0.6659	-1.37%
2024-04-10	0	0.730	0.710	0.730	0.710	0.740	198,000	143,960	0.7271	0.674	0.656	0.674	0.656	0.683	214,437	0.6713	4.29%
2024-04-09	0	0.700	0.700	0.710	0.700	0.720	74,000	52,390	0.7080	0.646	0.646	0.656	0.646	0.665	80,143	0.6537	-2.78%
2024-04-08	0	0.720	0.710	0.720	0.690	0.720	160,000	112,250	0.7016	0.665	0.656	0.665	0.637	0.665	173,282	0.6478	2.86%
2024-04-05	0	0.700	0.690	0.720	0.670	0.700	207,180	140,963	0.6804	0.646	0.637	0.665	0.619	0.646	224,379	0.6282	0.00%
2024-04-03	0	0.700	0.680	0.700	0.660	0.700	661,000	450,420	0.6814	0.646	0.628	0.646	0.609	0.646	715,872	0.6292	6.06%
2024-04-02	0	0.660	0.660	0.700	0.660	0.680	813,000	542,660	0.6675	0.609	0.609	0.646	0.609	0.628	880,490	0.6163	0.00%
2024-03-28	0	0.660	0.660	0.680	0.650	0.700	2,898,000	1,925,870	0.6646	0.609	0.609	0.628	0.600	0.646	3,138,572	0.6136	-4.35%
2024-03-27	0	0.690	0.680	0.690	0.680	0.770	3,579,000	2,582,770	0.7216	0.637	0.628	0.637	0.628	0.711	3,876,103	0.6663	-10.39%
2024-03-26	0	0.770	0.770	0.780	0.760	0.780	644,000	499,940	0.7763	0.711	0.711	0.720	0.702	0.720	697,460	0.7168	-2.53%
2024-03-25	0	0.790	0.790	0.800	0.780	0.800	266,000	209,730	0.7885	0.729	0.729	0.739	0.720	0.739	288,081	0.7280	0.00%
2024-03-22	0	0.790	0.790	0.800	0.770	0.800	244,000	190,570	0.7810	0.729	0.729	0.739	0.711	0.739	264,255	0.7212	2.60%
2024-03-21	0	0.770	0.770	0.790	0.760	0.790	248,000	194,030	0.7824	0.711	0.711	0.729	0.702	0.729	268,587	0.7224	-2.53%
2024-03-20	0	0.790	0.790	0.800	0.790	0.810	230,675	183,849	0.7970	0.729	0.729	0.739	0.729	0.748	249,824	0.7359	-1.25%
2024-03-19	0	0.800	0.800	0.820	0.790	0.830	188,000	151,760	0.8072	0.739	0.739	0.757	0.729	0.766	203,606	0.7454	1.27%
2024-03-18	0	0.790	0.790	0.800	0.790	0.820	848,000	683,380	0.8059	0.729	0.729	0.739	0.729	0.757	918,395	0.7441	-3.66%
2024-03-15	0	0.820	0.820	0.840	0.820	0.830	165,658	136,476	0.8238	0.757	0.757	0.776	0.757	0.766	179,410	0.7607	0.00%
2024-03-14	0	0.820	0.820	0.830	0.820	0.840	402,000	333,750	0.8302	0.757	0.757	0.766	0.757	0.776	435,371	0.7666	-1.20%
2024-03-13	0	0.830	0.820	0.830	0.800	0.840	722,000	599,420	0.8302	0.766	0.757	0.766	0.739	0.776	781,935	0.7666	6.41%
2024-03-12	0	0.780	0.780	0.790	0.770	0.800	222,000	173,820	0.7830	0.720	0.720	0.729	0.711	0.739	240,429	0.7230	-2.50%
2024-03-11	0	0.800	0.800	0.820	0.760	0.840	400,000	318,520	0.7963	0.739	0.739	0.757	0.702	0.776	433,205	0.7353	3.90%
2024-03-08	0	0.770	0.770	0.810	0.760	0.810	205,000	163,030	0.7953	0.711	0.711	0.748	0.702	0.748	222,018	0.7343	1.32%
2024-03-07	0	0.760	0.760	0.790	0.760	0.790	180,000	140,410	0.7801	0.702	0.702	0.729	0.702	0.729	194,942	0.7203	-3.80%
2024-03-06	0	0.790	0.790	0.800	0.770	0.810	49,000	39,350	0.8031	0.729	0.729	0.739	0.711	0.748	53,068	0.7415	2.60%
2024-03-05	0	0.770	0.770	0.780	0.760	0.780	234,000	179,670	0.7678	0.711	0.711	0.720	0.702	0.720	253,425	0.7090	0.00%
2024-03-04	0	0.770	0.770	0.790	0.740	0.780	509,000	389,360	0.7650	0.711	0.711	0.729	0.683	0.720	551,254	0.7063	4.05%
2024-03-01	0	0.740	0.740	0.760	0.730	0.770	2,317,000	1,744,400	0.7529	0.683	0.683	0.702	0.674	0.711	2,509,341	0.6952	-8.64%
2024-02-29	0	0.810	0.810	0.840	0.810	0.840	523,000	429,220	0.8207	0.748	0.748	0.776	0.748	0.776	566,416	0.7578	-2.41%
2024-02-28	0	0.830	0.820	0.830	0.820	0.830	1,345,062	1,116,359	0.8300	0.766	0.757	0.766	0.757	0.766	1,456,720	0.7664	-1.19%
2024-02-27	0	0.840	0.840	0.850	0.840	0.860	517,000	437,040	0.8453	0.776	0.776	0.785	0.776	0.794	559,918	0.7805	-1.18%
2024-02-26	0	0.850	0.850	0.870	0.850	0.870	549,000	471,240	0.8584	0.785	0.785	0.803	0.785	0.803	594,574	0.7926	-1.16%
2024-02-23	0	0.860	0.860	0.870	0.850	0.870	734,000	632,050	0.8611	0.794	0.794	0.803	0.785	0.803	794,931	0.7951	1.18%
2024-02-22	0	0.850	0.850	0.880	0.820	0.850	1,003,000	842,100	0.8396	0.785	0.785	0.813	0.757	0.785	1,086,262	0.7752	2.41%
2024-02-21	0	0.830	0.820	0.830	0.820	0.860	834,246	692,171	0.8297	0.766	0.757	0.766	0.757	0.794	903,499	0.7661	3.75%
2024-02-20	0	0.800	0.800	0.810	0.790	0.810	393,000	317,610	0.8082	0.739	0.739	0.748	0.729	0.748	425,624	0.7462	-1.23%
2024-02-19	0	0.810	0.810	0.820	0.800	0.830	517,000	418,550	0.8096	0.748	0.748	0.757	0.739	0.766	559,918	0.7475	0.00%
2024-02-16	0	0.810	0.810	0.850	0.790	0.850	502,000	411,230	0.8192	0.748	0.748	0.785	0.729	0.785	543,672	0.7564	1.25%
2024-02-15	0	0.800	0.780	0.800	0.770	0.800	385,000	303,720	0.7889	0.739	0.720	0.739	0.711	0.739	416,960	0.7284	3.90%
2024-02-14	0	0.770	0.770	0.790	0.760	0.800	744,000	580,540	0.7803	0.711	0.711	0.729	0.702	0.739	805,762	0.7205	-1.28%
2024-02-09	0	0.780	0.780	0.800	0.770	0.780	15,000	11,690	0.7793	0.720	0.720	0.739	0.711	0.720	16,245	0.7196	-3.70%
2024-02-08	0	0.810	0.790	0.810	0.780	0.810	334,018	265,783	0.7957	0.748	0.729	0.748	0.720	0.748	361,746	0.7347	0.00%
2024-02-07	0	0.810	0.790	0.810	0.790	0.830	155,000	125,140	0.8074	0.748	0.729	0.748	0.729	0.766	167,867	0.7455	-2.41%
2024-02-06	0	0.830	0.810	0.830	0.800	0.840	233,000	190,450	0.8174	0.766	0.748	0.766	0.739	0.776	252,342	0.7547	2.47%
2024-02-05	0	0.810	0.790	0.810	0.780	0.810	284,000	223,890	0.7883	0.748	0.729	0.748	0.720	0.748	307,576	0.7279	1.25%
2024-02-02	0	0.800	0.800	0.840	0.800	0.820	34,000	27,800	0.8176	0.739	0.739	0.776	0.739	0.757	36,822	0.7550	-2.44%
2024-02-01	0	0.820	0.800	0.820	0.770	0.820	160,500	127,995	0.7975	0.757	0.739	0.757	0.711	0.757	173,824	0.7364	5.13%
2024-01-31	0	0.780	0.780	0.820	0.770	0.800	74,000	57,790	0.7809	0.720	0.720	0.757	0.711	0.739	80,143	0.7211	0.00%
2024-01-30	0	0.780	0.780	0.840	0.780	0.820	227,084	180,865	0.7965	0.720	0.720	0.776	0.720	0.757	245,935	0.7354	-4.88%
2024-01-29	0	0.820	0.820	0.850	0.820	0.890	303,000	253,040	0.8351	0.757	0.757	0.785	0.757	0.822	328,153	0.7711	-1.20%
2024-01-26	0	0.830	0.830	0.850	0.810	0.850	285,000	234,700	0.8235	0.766	0.766	0.785	0.748	0.785	308,659	0.7604	-2.35%
2024-01-25	0	0.850	0.850	0.880	0.790	0.870	1,033,396	852,494	0.8249	0.785	0.785	0.813	0.729	0.803	1,119,181	0.7617	6.25%
2024-01-24	0	0.800	0.780	0.800	0.760	0.800	2,005,000	1,551,690	0.7739	0.739	0.720	0.739	0.702	0.739	2,171,441	0.7146	2.56%
2024-01-23	0	0.780	0.780	0.800	0.770	0.820	189,000	149,170	0.7893	0.720	0.720	0.739	0.711	0.757	204,689	0.7288	2.63%
2024-01-22	0	0.760	0.760	0.770	0.750	0.800	611,666	479,132	0.7833	0.702	0.702	0.711	0.693	0.739	662,442	0.7233	-3.80%
2024-01-19	0	0.790	0.780	0.790	0.780	0.830	368,000	296,810	0.8065	0.729	0.720	0.729	0.720	0.766	398,549	0.7447	-4.82%
2024-01-18	0	0.830	0.830	0.840	0.800	0.830	357,000	291,830	0.8175	0.766	0.766	0.776	0.739	0.766	386,636	0.7548	-1.19%
2024-01-17	0	0.840	0.820	0.840	0.820	0.910	1,249,000	1,086,460	0.8699	0.776	0.757	0.776	0.757	0.840	1,352,683	0.8032	-7.69%
2024-01-16	0	0.910	0.900	0.910	0.910	0.940	214,000	196,520	0.9183	0.840	0.831	0.840	0.840	0.868	231,765	0.8479	-3.19%
2024-01-15	0	0.940	0.930	0.950	0.920	0.940	225,000	209,280	0.9301	0.868	0.859	0.877	0.849	0.868	243,678	0.8588	-2.08%
2024-01-12	0	0.960	0.940	0.950	0.940	0.980	142,000	136,270	0.9596	0.886	0.868	0.877	0.868	0.905	153,788	0.8861	2.13%
2024-01-11	0	0.940	0.920	0.950	0.910	0.940	390,318	364,982	0.9351	0.868	0.849	0.877	0.840	0.868	422,719	0.8634	0.00%
2024-01-10	0	0.940	0.930	0.940	0.920	0.990	486,000	462,160	0.9509	0.868	0.859	0.868	0.849	0.914	526,344	0.8781	-6.00%
2024-01-09	0	1.000	0.970	1.000	0.970	1.070	134,000	133,810	0.9986	0.923	0.896	0.923	0.896	0.988	145,124	0.9220	-1.96%
2024-01-08	0	1.020	1.000	1.020	1.000	1.110	314,000	319,350	1.0170	0.942	0.923	0.942	0.923	1.025	340,066	0.9391	-4.67%
2024-01-05	0	1.070	1.050	1.090	1.030	1.120	290,000	307,510	1.0604	0.988	0.970	1.006	0.951	1.034	314,074	0.9791	-1.83%
2024-01-04	0	1.090	1.060	1.080	1.060	1.120	154,000	166,150	1.0789	1.006	0.979	0.997	0.979	1.034	166,784	0.9962	-0.91%
2024-01-03	0	1.100	1.080	1.120	1.040	1.100	328,000	350,950	1.0700	1.016	0.997	1.034	0.960	1.016	355,228	0.9880	-0.90%
2024-01-02	0	1.110	1.110	1.130	1.110	1.220	2,018,000	2,333,000	1.1561	1.025	1.025	1.043	1.025	1.126	2,185,520	1.0675	-14.62%
2023-12-29	0	1.300	1.290	1.300	1.040	1.300	16,870,000	19,952,090	1.1827	1.200	1.191	1.200	0.960	1.200	18,270,428	1.0920	18.18%
2023-12-28	0	1.100	1.090	1.100	0.950	1.100	7,316,000	7,585,200	1.0368	1.016	1.006	1.016	0.877	1.016	7,923,323	0.9573	10.00%
2023-12-27	0	1.000	0.980	1.000	0.900	1.000	3,245,000	3,122,680	0.9623	0.923	0.905	0.923	0.831	0.923	3,514,377	0.8885	6.38%
2023-12-22	0	0.940	0.920	0.940	0.870	0.960	1,502,812	1,371,825	0.9128	0.868	0.849	0.868	0.803	0.886	1,627,565	0.8429	5.62%
2023-12-21	0	0.890	0.880	0.890	0.830	0.900	1,892,430	1,655,662	0.8749	0.822	0.813	0.822	0.766	0.831	2,049,526	0.8078	3.49%
2023-12-20	0	0.860	0.840	0.860	0.790	0.860	1,857,000	1,541,330	0.8300	0.794	0.776	0.794	0.729	0.794	2,011,155	0.7664	8.86%
2023-12-19	0	0.790	0.810	0.830	0.740	0.820	1,463,000	1,146,370	0.7836	0.729	0.748	0.766	0.683	0.757	1,584,448	0.7235	6.76%
2023-12-18	0	0.740	0.730	0.760	0.730	0.770	237,000	176,440	0.7445	0.683	0.674	0.702	0.674	0.711	256,674	0.6874	-2.63%
2023-12-15	0	0.760	0.740	0.760	0.720	0.760	837,000	617,510	0.7378	0.702	0.683	0.702	0.665	0.702	906,482	0.6812	4.11%
2023-12-14	0	0.730	0.730	0.740	0.730	0.740	73,000	53,430	0.7319	0.674	0.674	0.683	0.674	0.683	79,060	0.6758	0.00%
2023-12-13	0	0.730	0.720	0.730	0.720	0.740	548,000	400,750	0.7313	0.674	0.665	0.674	0.665	0.683	593,491	0.6752	-1.35%
2023-12-12	0	0.740	0.740	0.750	0.730	0.760	616,000	455,830	0.7400	0.683	0.683	0.693	0.674	0.702	667,136	0.6833	-1.33%
2023-12-11	0	0.750	0.750	0.760	0.730	0.760	193,000	144,460	0.7485	0.693	0.693	0.702	0.674	0.702	209,021	0.6911	0.00%
2023-12-08	0	0.750	0.750	0.770	0.740	0.760	132,000	99,220	0.7517	0.693	0.693	0.711	0.683	0.702	142,958	0.6941	0.00%
2023-12-07	0	0.750	0.750	0.760	0.740	0.760	697,000	526,390	0.7552	0.693	0.693	0.702	0.683	0.702	754,860	0.6973	0.00%
2023-12-06	0	0.750	0.750	0.770	0.750	0.770	233,000	176,400	0.7571	0.693	0.693	0.711	0.693	0.711	252,342	0.6991	0.00%
2023-12-05	0	0.750	0.750	0.760	0.750	0.770	2,856,000	2,206,632	0.7726	0.693	0.693	0.702	0.693	0.711	3,093,085	0.7134	0.00%
2023-12-04	0	0.750	0.750	0.760	0.740	0.800	988,636	765,937	0.7747	0.693	0.693	0.702	0.683	0.739	1,070,706	0.7154	-5.06%
2023-12-01	0	0.790	0.790	0.800	0.770	0.790	182,000	141,740	0.7788	0.729	0.729	0.739	0.711	0.729	197,108	0.7191	2.60%
2023-11-30	0	0.770	0.770	0.790	0.760	0.800	189,000	147,470	0.7803	0.711	0.711	0.729	0.702	0.739	204,689	0.7205	1.32%
2023-11-29	0	0.760	0.760	0.790	0.760	0.800	407,000	320,210	0.7868	0.702	0.702	0.729	0.702	0.739	440,786	0.7265	-3.80%
2023-11-28	0	0.790	0.790	0.800	0.780	0.800	139,000	110,210	0.7929	0.729	0.729	0.739	0.720	0.739	150,539	0.7321	0.00%
2023-11-27	0	0.790	0.790	0.800	0.780	0.800	109,000	86,190	0.7907	0.729	0.729	0.739	0.720	0.739	118,048	0.7301	0.00%
2023-11-24	0	0.790	0.790	0.800	0.790	0.810	286,000	228,540	0.7991	0.729	0.729	0.739	0.729	0.748	309,742	0.7378	-1.25%
2023-11-23	0	0.800	0.800	0.810	0.780	0.810	239,000	189,730	0.7938	0.739	0.739	0.748	0.720	0.748	258,840	0.7330	-1.23%
2023-11-22	0	0.810	0.790	0.810	0.790	0.810	341,000	273,080	0.8008	0.748	0.729	0.748	0.729	0.748	369,307	0.7394	2.53%
2023-11-21	0	0.790	0.790	0.800	0.790	0.810	46,000	36,690	0.7976	0.729	0.729	0.739	0.729	0.748	49,819	0.7365	1.28%
2023-11-20	0	0.780	0.770	0.780	0.750	0.820	390,000	306,870	0.7868	0.720	0.711	0.720	0.693	0.757	422,375	0.7265	4.00%
2023-11-17	0	0.750	0.750	0.780	0.750	0.770	622,000	474,830	0.7634	0.693	0.693	0.720	0.693	0.711	673,634	0.7049	-2.60%
2023-11-16	0	0.770	0.770	0.780	0.760	0.780	117,000	89,912	0.7685	0.711	0.711	0.720	0.702	0.720	126,713	0.7096	-1.28%
2023-11-15	0	0.780	0.770	0.780	0.750	0.800	1,135,000	873,900	0.7700	0.720	0.711	0.720	0.693	0.739	1,229,220	0.7109	-1.27%
2023-11-14	0	0.790	0.770	0.790	0.760	0.790	1,035,000	802,030	0.7749	0.729	0.711	0.729	0.702	0.729	1,120,918	0.7155	1.28%
2023-11-13	0	0.780	0.780	0.790	0.770	0.810	647,000	508,940	0.7866	0.720	0.720	0.729	0.711	0.748	700,709	0.7263	-3.70%
2023-11-10	0	0.810	0.800	0.810	0.790	0.820	246,636	197,871	0.8023	0.748	0.739	0.748	0.729	0.757	267,110	0.7408	-1.22%
2023-11-09	0	0.820	0.810	0.820	0.800	0.820	11,000	8,910	0.8100	0.757	0.748	0.757	0.739	0.757	11,913	0.7479	2.50%
2023-11-08	0	0.800	0.800	0.810	0.800	0.820	211,636	169,385	0.8004	0.739	0.739	0.748	0.739	0.757	229,205	0.7390	-2.44%
2023-11-07	0	0.820	0.800	0.820	0.800	0.830	259,001	209,890	0.8104	0.757	0.739	0.757	0.739	0.766	280,501	0.7483	-1.20%
2023-11-06	0	0.830	0.830	0.840	0.790	0.840	1,088,638	894,173	0.8214	0.766	0.766	0.776	0.729	0.776	1,179,009	0.7584	3.75%
2023-11-03	0	0.800	0.780	0.800	0.770	0.800	90,000	71,020	0.7891	0.739	0.720	0.739	0.711	0.739	97,471	0.7286	3.90%
2023-11-02	0	0.770	0.770	0.780	0.770	0.800	401,000	312,820	0.7801	0.711	0.711	0.720	0.711	0.739	434,288	0.7203	-2.53%
2023-11-01	0	0.790	0.770	0.790	0.760	0.800	943,000	730,740	0.7749	0.729	0.711	0.729	0.702	0.739	1,021,281	0.7155	0.00%
2023-10-31	0	0.790	0.790	0.810	0.780	0.810	380,000	302,695	0.7966	0.729	0.729	0.748	0.720	0.748	411,545	0.7355	-1.25%
2023-10-30	0	0.800	0.780	0.790	0.780	0.800	175,000	137,460	0.7855	0.739	0.720	0.729	0.720	0.739	189,527	0.7253	1.27%
2023-10-27	0	0.790	0.770	0.790	0.760	0.790	672,000	519,140	0.7725	0.729	0.711	0.729	0.702	0.729	727,785	0.7133	1.28%
2023-10-26	0	0.780	0.770	0.780	0.760	0.780	126,000	97,030	0.7701	0.720	0.711	0.720	0.702	0.720	136,460	0.7111	0.00%
2023-10-25	0	0.780	0.760	0.780	0.760	0.780	247,000	190,730	0.7722	0.720	0.702	0.720	0.702	0.720	267,504	0.7130	2.63%
2023-10-24	0	0.760	0.760	0.780	0.750	0.770	719,453	551,959	0.7672	0.702	0.702	0.720	0.693	0.711	779,177	0.7084	-2.56%
2023-10-20	0	0.780	0.760	0.780	0.760	0.790	180,001	140,330	0.7796	0.720	0.702	0.720	0.702	0.729	194,943	0.7198	-1.27%
2023-10-19	0	0.790	0.770	0.790	0.770	0.800	77,000	59,920	0.7782	0.729	0.711	0.729	0.711	0.739	83,392	0.7185	-1.25%
2023-10-18	0	0.800	0.770	0.800	0.770	0.800	197,000	155,230	0.7880	0.739	0.711	0.739	0.711	0.739	213,354	0.7276	3.90%
2023-10-17	0	0.770	0.770	0.800	0.750	0.790	318,908	242,411	0.7601	0.711	0.711	0.739	0.693	0.729	345,381	0.7019	-1.28%
2023-10-16	0	0.780	0.780	0.790	0.760	0.780	529,000	405,040	0.7657	0.720	0.720	0.729	0.702	0.720	572,914	0.7070	-1.27%
2023-10-13	0	0.790	0.780	0.790	0.770	0.800	110,000	86,330	0.7848	0.729	0.720	0.729	0.711	0.739	119,131	0.7247	-2.47%
2023-10-12	0	0.810	0.780	0.810	0.780	0.810	1,223,000	974,716	0.7970	0.748	0.720	0.748	0.720	0.748	1,324,525	0.7359	2.53%
2023-10-11	0	0.790	0.790	0.800	0.760	0.800	1,396,748	1,094,405	0.7835	0.729	0.729	0.739	0.702	0.739	1,512,696	0.7235	1.28%
2023-10-10	0	0.780	0.790	0.800	0.750	0.800	274,000	217,620	0.7942	0.720	0.729	0.739	0.693	0.739	296,746	0.7334	0.00%
2023-10-09	0	0.780	0.760	0.780	0.750	0.780	194,000	148,440	0.7652	0.720	0.702	0.720	0.693	0.720	210,105	0.7065	1.30%
2023-10-06	0	0.770	0.770	0.780	0.760	0.780	99,000	76,560	0.7733	0.711	0.711	0.720	0.702	0.720	107,218	0.7141	1.32%
2023-10-05	0	0.760	0.760	0.770	0.750	0.790	353,000	273,800	0.7756	0.702	0.702	0.711	0.693	0.729	382,304	0.7162	0.00%
2023-10-04	0	0.760	0.760	0.790	0.750	0.800	206,000	157,660	0.7653	0.702	0.702	0.729	0.693	0.739	223,101	0.7067	-1.30%
2023-10-03	0	0.770	0.770	0.810	0.770	0.810	214,015	167,522	0.7828	0.711	0.711	0.748	0.711	0.748	231,781	0.7228	-6.10%
2023-09-29	0	0.820	0.790	0.820	0.770	0.820	412,370	330,873	0.8024	0.757	0.729	0.757	0.711	0.757	446,602	0.7409	2.50%
2023-09-28	0	0.800	0.770	0.800	0.760	0.800	866,605	674,525	0.7784	0.739	0.711	0.739	0.702	0.739	938,544	0.7187	0.00%
2023-09-27	0	0.800	0.790	0.800	0.790	0.810	1,234,000	983,020	0.7966	0.739	0.729	0.739	0.729	0.748	1,336,438	0.7356	0.00%
2023-09-26	0	0.800	0.790	0.800	0.790	0.810	519,000	412,540	0.7949	0.739	0.729	0.739	0.729	0.748	562,084	0.7339	1.27%
2023-09-25	0	0.790	0.790	0.800	0.780	0.810	422,000	336,780	0.7981	0.729	0.729	0.739	0.720	0.748	457,031	0.7369	0.00%
2023-09-22	0	0.790	0.780	0.790	0.760	0.800	1,007,000	783,730	0.7783	0.729	0.720	0.729	0.702	0.739	1,090,594	0.7186	0.00%
2023-09-21	0	0.790	0.790	0.800	0.790	0.810	321,738	256,361	0.7968	0.729	0.729	0.739	0.729	0.748	348,446	0.7357	-2.47%
2023-09-20	0	0.810	0.790	0.810	0.780	0.810	370,000	295,268	0.7980	0.748	0.729	0.748	0.720	0.748	400,715	0.7369	2.53%
2023-09-19	0	0.790	0.790	0.800	0.790	0.820	814,000	652,706	0.8019	0.729	0.729	0.739	0.729	0.757	881,573	0.7404	-1.25%
2023-09-18	0	0.800	0.800	0.820	0.800	0.830	2,796,396	2,247,066	0.8036	0.739	0.739	0.757	0.739	0.766	3,028,533	0.7420	0.00%
2023-09-15	0	0.800	0.790	0.800	0.800	0.890	15,004,809	12,098,884	0.8063	0.739	0.729	0.739	0.739	0.822	16,250,402	0.7445	-8.05%
2023-09-14	0	0.870	0.850	0.870	0.850	0.890	652,000	562,220	0.8623	0.803	0.785	0.803	0.785	0.822	706,124	0.7962	2.35%
2023-09-13	0	0.850	0.850	0.860	0.830	0.890	1,026,000	877,443	0.8552	0.785	0.785	0.794	0.766	0.822	1,111,171	0.7897	1.19%
2023-09-12	0	0.840	0.830	0.840	0.830	0.860	564,000	474,360	0.8411	0.776	0.766	0.776	0.766	0.794	610,819	0.7766	0.60%
2023-09-11	0	0.860	0.840	0.860	0.830	0.910	1,083,000	933,749	0.8622	0.771	0.753	0.771	0.744	0.816	1,208,020	0.7730	-2.27%
2023-09-07	0	0.880	0.880	0.900	0.870	0.900	746,000	662,760	0.8884	0.789	0.789	0.807	0.780	0.807	832,117	0.7965	1.15%
2023-09-06	0	0.870	0.870	0.890	0.860	0.890	1,150,000	1,007,860	0.8764	0.780	0.780	0.798	0.771	0.798	1,282,754	0.7857	0.00%
2023-09-05	0	0.870	0.870	0.890	0.870	0.940	854,005	769,048	0.9005	0.780	0.780	0.798	0.780	0.843	952,590	0.8073	-2.25%
2023-09-04	0	0.890	0.890	0.900	0.860	0.930	2,273,350	2,007,678	0.8831	0.798	0.798	0.807	0.771	0.834	2,535,782	0.7917	3.49%
2023-08-31	0	0.860	0.850	0.860	0.860	0.980	9,005,907	7,973,213	0.8853	0.771	0.762	0.771	0.771	0.879	10,045,535	0.7937	-11.34%
2023-08-30	0	0.970	0.960	0.970	0.950	1.000	1,286,484	1,252,310	0.9734	0.870	0.861	0.870	0.852	0.897	1,434,994	0.8727	-1.02%
2023-08-29	0	0.980	0.970	0.980	0.950	1.000	843,000	821,150	0.9741	0.879	0.870	0.879	0.852	0.897	940,315	0.8733	2.08%
2023-08-28	0	0.960	0.960	0.970	0.960	1.070	3,358,000	3,336,014	0.9935	0.861	0.861	0.870	0.861	0.959	3,745,642	0.8906	-9.43%
2023-08-25	0	1.060	1.030	1.060	1.030	1.060	392,000	409,160	1.0438	0.950	0.923	0.950	0.923	0.950	437,252	0.9358	0.95%
2023-08-24	0	1.050	1.040	1.050	1.040	1.080	435,000	460,210	1.0580	0.941	0.932	0.941	0.932	0.968	485,216	0.9485	-0.94%
2023-08-23	0	1.060	1.050	1.100	1.050	1.130	459,000	502,100	1.0939	0.950	0.941	0.986	0.941	1.013	511,986	0.9807	0.00%
2023-08-22	0	1.060	1.010	1.060	1.000	1.070	1,372,000	1,389,960	1.0131	0.950	0.905	0.950	0.897	0.959	1,530,382	0.9082	1.92%
2023-08-21	0	1.040	1.030	1.060	1.020	1.090	1,028,000	1,069,570	1.0404	0.932	0.923	0.950	0.914	0.977	1,146,671	0.9328	-5.45%
2023-08-18	0	1.100	1.090	1.100	1.080	1.150	520,423	576,549	1.1078	0.986	0.977	0.986	0.968	1.031	580,500	0.9932	-1.79%
2023-08-17	0	1.120	1.120	1.150	1.100	1.160	1,155,000	1,299,680	1.1253	1.004	1.004	1.031	0.986	1.040	1,288,331	1.0088	-2.61%
2023-08-16	0	1.150	1.140	1.150	1.120	1.230	1,032,000	1,195,290	1.1582	1.031	1.022	1.031	1.004	1.103	1,151,133	1.0384	-4.17%
2023-08-15	0	1.200	1.180	1.200	1.170	1.230	555,000	659,020	1.1874	1.076	1.058	1.076	1.049	1.103	619,068	1.0645	-2.44%
2023-08-14	0	1.230	1.200	1.230	1.180	1.250	311,000	375,000	1.2058	1.103	1.076	1.103	1.058	1.121	346,901	1.0810	-1.60%
2023-08-11	0	1.250	1.230	1.250	1.220	1.250	405,554	501,614	1.2369	1.121	1.103	1.121	1.094	1.121	452,371	1.1089	2.46%
2023-08-10	0	1.220	1.210	1.220	1.210	1.240	260,000	318,500	1.2250	1.094	1.085	1.094	1.085	1.112	290,014	1.0982	-1.61%
2023-08-09	0	1.240	1.210	1.240	1.210	1.240	81,000	99,670	1.2305	1.112	1.085	1.112	1.085	1.112	90,351	1.1031	0.00%
2023-08-08	0	1.240	1.220	1.240	1.210	1.280	195,837	240,682	1.2290	1.112	1.094	1.112	1.085	1.148	218,444	1.1018	0.00%
2023-08-07	0	1.240	1.220	1.240	1.220	1.290	159,000	197,210	1.2403	1.112	1.094	1.112	1.094	1.156	177,355	1.1120	0.00%
2023-08-04	0	1.240	1.230	1.240	1.230	1.270	718,826	890,591	1.2390	1.112	1.103	1.112	1.103	1.139	801,806	1.1107	-0.80%
2023-08-03	0	1.250	1.230	1.250	1.230	1.310	728,000	905,751	1.2442	1.121	1.103	1.121	1.103	1.174	812,039	1.1154	-1.57%
2023-08-02	0	1.270	1.260	1.270	1.260	1.300	546,000	698,516	1.2793	1.139	1.130	1.139	1.130	1.165	609,029	1.1469	-0.78%
2023-08-01	0	1.280	1.280	1.290	1.270	1.310	178,000	228,860	1.2857	1.148	1.148	1.156	1.139	1.174	198,548	1.1527	-0.78%
2023-07-31	0	1.290	1.290	1.300	1.290	1.320	796,000	1,031,561	1.2959	1.156	1.156	1.165	1.156	1.183	887,889	1.1618	-1.53%
2023-07-28	0	1.310	1.290	1.310	1.250	1.320	376,047	486,604	1.2940	1.174	1.156	1.174	1.121	1.183	419,457	1.1601	0.00%
2023-07-27	0	1.310	1.280	1.310	1.300	1.330	160,000	210,350	1.3147	1.174	1.148	1.174	1.165	1.192	178,470	1.1786	0.00%
2023-07-26	0	1.310	1.280	1.310	1.280	1.340	116,000	150,870	1.3006	1.174	1.148	1.174	1.148	1.201	129,391	1.1660	-1.50%
2023-07-25	0	1.330	1.310	1.330	1.300	1.330	413,000	544,605	1.3187	1.192	1.174	1.192	1.165	1.192	460,676	1.1822	2.31%
2023-07-24	0	1.300	1.280	1.300	1.270	1.330	259,000	335,215	1.2943	1.165	1.148	1.165	1.139	1.192	288,899	1.1603	-0.76%
2023-07-21	0	1.310	1.280	1.310	1.300	1.330	76,322	99,808	1.3077	1.174	1.148	1.174	1.165	1.192	85,132	1.1724	-0.76%
2023-07-20	0	1.320	1.290	1.320	1.290	1.330	94,000	122,150	1.2995	1.183	1.156	1.183	1.156	1.192	104,851	1.1650	2.33%
2023-07-19	0	1.290	1.270	1.290	1.270	1.300	84,000	107,820	1.2836	1.156	1.139	1.156	1.139	1.165	93,697	1.1507	-1.53%
2023-07-18	0	1.310	1.300	1.320	1.300	1.350	109,000	143,180	1.3136	1.174	1.165	1.183	1.165	1.210	121,583	1.1776	-0.76%
2023-07-14	0	1.320	1.290	1.320	1.230	1.340	310,000	396,580	1.2793	1.183	1.156	1.183	1.103	1.201	345,786	1.1469	-0.75%
2023-07-13	0	1.330	1.310	1.330	1.290	1.340	238,717	311,180	1.3036	1.192	1.174	1.192	1.156	1.201	266,274	1.1686	0.76%
2023-07-12	0	1.320	1.300	1.320	1.300	1.350	189,871	249,653	1.3149	1.183	1.165	1.183	1.165	1.210	211,789	1.1788	-0.75%
2023-07-11	0	1.330	1.330	1.350	1.310	1.360	53,000	70,390	1.3281	1.192	1.192	1.210	1.174	1.219	59,118	1.1907	-0.75%
2023-07-10	0	1.340	1.330	1.340	1.300	1.430	294,000	393,300	1.3378	1.201	1.192	1.201	1.165	1.282	327,939	1.1993	3.88%
2023-07-07	0	1.290	1.270	1.290	1.260	1.290	16,924	21,701	1.2823	1.156	1.139	1.156	1.130	1.156	18,878	1.1496	0.78%
2023-07-06	0	1.280	1.260	1.280	1.260	1.310	180,985	230,869	1.2756	1.148	1.130	1.148	1.130	1.174	201,878	1.1436	-1.54%
2023-07-05	0	1.300	1.260	1.300	1.270	1.350	424,477	551,688	1.2997	1.165	1.130	1.165	1.139	1.210	473,478	1.1652	-3.70%
2023-07-04	0	1.350	1.330	1.350	1.340	1.350	31,000	41,660	1.3439	1.210	1.192	1.210	1.201	1.210	34,579	1.2048	0.00%
2023-07-03	0	1.350	1.340	1.350	1.340	1.360	313,000	422,200	1.3489	1.210	1.201	1.210	1.201	1.219	349,132	1.2093	2.27%
2023-06-30	0	1.320	1.290	1.320	1.300	1.320	240,000	313,730	1.3072	1.183	1.156	1.183	1.165	1.183	267,705	1.1719	1.54%
2023-06-29	0	1.300	1.290	1.300	1.280	1.300	153,000	197,680	1.2920	1.165	1.156	1.165	1.148	1.165	170,662	1.1583	0.78%
2023-06-28	0	1.290	1.260	1.290	1.260	1.320	154,000	195,360	1.2686	1.156	1.130	1.156	1.130	1.183	171,778	1.1373	0.78%
2023-06-27	0	1.280	1.270	1.280	1.260	1.310	240,000	310,579	1.2941	1.148	1.139	1.148	1.130	1.174	267,705	1.1602	-0.78%
2023-06-26	0	1.290	1.260	1.290	1.260	1.320	114,000	146,160	1.2821	1.156	1.130	1.156	1.130	1.183	127,160	1.1494	0.78%
2023-06-23	0	1.280	1.270	1.320	1.260	1.380	96,000	124,960	1.3017	1.148	1.139	1.183	1.130	1.237	107,082	1.1670	-1.54%
2023-06-21	0	1.300	1.300	1.340	1.290	1.350	189,896	251,261	1.3232	1.165	1.165	1.201	1.156	1.210	211,817	1.1862	0.00%
2023-06-20	0	1.300	1.270	1.300	1.270	1.350	206,000	266,920	1.2957	1.165	1.139	1.165	1.139	1.210	229,780	1.1616	-2.99%
2023-06-19	0	1.340	1.290	1.340	1.290	1.360	459,000	600,500	1.3083	1.201	1.156	1.201	1.156	1.219	511,986	1.1729	0.00%
2023-06-16	0	1.340	1.310	1.340	1.280	1.340	1,152,000	1,496,070	1.2987	1.201	1.174	1.201	1.148	1.201	1,284,985	1.1643	3.08%
2023-06-15	0	1.300	1.290	1.300	1.280	1.330	1,455,000	1,872,090	1.2867	1.165	1.156	1.165	1.148	1.192	1,622,963	1.1535	0.00%
2023-06-14	0	1.300	1.260	1.300	1.290	1.300	167,000	216,858	1.2986	1.165	1.130	1.165	1.156	1.165	186,278	1.1642	0.00%
2023-06-13	0	1.300	1.280	1.300	1.280	1.300	139,000	178,990	1.2877	1.165	1.148	1.165	1.148	1.165	155,046	1.1544	0.78%
2023-06-12	0	1.290	1.270	1.290	1.270	1.300	236,000	304,390	1.2898	1.156	1.139	1.156	1.139	1.165	263,243	1.1563	0.00%
2023-06-09	0	1.290	1.280	1.290	1.270	1.300	230,000	296,080	1.2873	1.156	1.148	1.156	1.139	1.165	256,551	1.1541	-0.77%
2023-06-08	0	1.300	1.290	1.300	1.280	1.300	160,000	206,380	1.2899	1.165	1.156	1.165	1.148	1.165	178,470	1.1564	0.00%
2023-06-07	0	1.300	1.290	1.300	1.280	1.300	55,924	72,241	1.2918	1.165	1.156	1.165	1.148	1.165	62,380	1.1581	0.78%
2023-06-06	0	1.290	1.290	1.300	1.260	1.300	65,000	83,860	1.2902	1.156	1.156	1.165	1.130	1.165	72,504	1.1566	-0.77%
2023-06-05	0	1.300	1.290	1.300	1.280	1.300	205,065	264,132	1.2880	1.165	1.156	1.165	1.148	1.165	228,737	1.1547	0.00%
2023-06-02	0	1.300	1.290	1.300	1.290	1.350	441,000	573,170	1.2997	1.165	1.156	1.165	1.156	1.210	491,908	1.1652	0.78%
2023-06-01	0	1.290	1.260	1.290	1.260	1.290	125,000	159,320	1.2746	1.156	1.130	1.156	1.130	1.156	139,430	1.1427	1.57%
2023-05-31	0	1.270	1.270	1.290	1.230	1.330	1,448,000	1,842,100	1.2722	1.139	1.139	1.156	1.103	1.192	1,615,155	1.1405	-2.31%
2023-05-30	0	1.300	1.290	1.300	1.280	1.350	327,000	429,150	1.3124	1.165	1.156	1.165	1.148	1.210	364,748	1.1766	-1.52%
2023-05-29	0	1.320	1.320	1.330	1.320	1.450	582,000	793,250	1.3630	1.183	1.183	1.192	1.183	1.300	649,185	1.2219	-5.71%
2023-05-25	0	1.400	1.400	1.440	1.400	1.440	403,000	571,190	1.4173	1.255	1.255	1.291	1.255	1.291	449,522	1.2707	-3.45%
2023-05-24	0	1.450	1.430	1.450	1.420	1.450	166,000	238,830	1.4387	1.300	1.282	1.300	1.273	1.300	185,163	1.2898	-1.36%
2023-05-23	0	1.470	1.440	1.470	1.430	1.470	164,000	239,050	1.4576	1.318	1.291	1.318	1.282	1.318	182,932	1.3068	0.68%
2023-05-22	0	1.460	1.430	1.460	1.420	1.460	151,822	218,651	1.4402	1.309	1.282	1.309	1.273	1.309	169,348	1.2911	0.69%
2023-05-19	0	1.450	1.420	1.450	1.420	1.470	176,000	253,540	1.4406	1.300	1.273	1.300	1.273	1.318	196,317	1.2915	-1.36%
2023-05-18	0	1.470	1.450	1.470	1.450	1.480	270,000	394,240	1.4601	1.318	1.300	1.318	1.300	1.327	301,168	1.3090	0.00%
2023-05-17	0	1.470	1.460	1.470	1.450	1.480	150,000	219,700	1.4647	1.318	1.309	1.318	1.300	1.327	167,316	1.3131	0.00%
2023-05-16	0	1.470	1.440	1.490	1.430	1.490	229,000	332,870	1.4536	1.318	1.291	1.336	1.282	1.336	255,435	1.3031	0.00%
2023-05-15	0	1.470	1.450	1.480	1.450	1.480	55,000	80,540	1.4644	1.318	1.300	1.327	1.300	1.327	61,349	1.3128	1.38%
2023-05-12	0	1.450	1.450	1.480	1.450	1.480	218,635	319,350	1.4607	1.300	1.300	1.327	1.300	1.327	243,874	1.3095	-2.03%
2023-05-11	0	1.480	1.460	1.480	1.450	1.490	113,000	165,170	1.4617	1.327	1.309	1.327	1.300	1.336	126,045	1.3104	0.68%
2023-05-10	0	1.470	1.470	1.500	1.440	1.540	1,438,335	2,139,250	1.4873	1.318	1.318	1.345	1.291	1.381	1,604,374	1.3334	-2.65%
2023-05-09	0	1.510	1.510	1.530	1.510	1.550	285,485	433,720	1.5192	1.354	1.354	1.372	1.354	1.390	318,441	1.3620	-1.31%
2023-05-08	0	1.530	1.530	1.550	1.510	1.560	338,779	521,451	1.5392	1.372	1.372	1.390	1.354	1.399	377,887	1.3799	-0.65%
2023-05-05	0	1.540	1.540	1.550	1.500	1.550	277,000	423,970	1.5306	1.381	1.381	1.390	1.345	1.390	308,976	1.3722	0.65%
2023-05-04	0	1.530	1.530	1.550	1.500	1.550	524,000	806,406	1.5389	1.372	1.372	1.390	1.345	1.390	584,490	1.3797	-0.65%
2023-05-03	0	1.540	1.520	1.540	1.510	1.540	128,000	195,770	1.5295	1.381	1.363	1.381	1.354	1.381	142,776	1.3712	0.65%
2023-05-02	0	1.530	1.500	1.530	1.500	1.550	173,000	262,520	1.5175	1.372	1.345	1.372	1.345	1.390	192,971	1.3604	1.32%
2023-04-28	0	1.510	1.510	1.520	1.510	1.530	806,000	1,225,150	1.5200	1.354	1.354	1.363	1.354	1.372	899,043	1.3627	-0.66%
2023-04-27	0	1.520	1.490	1.520	1.510	1.520	214,000	323,630	1.5123	1.363	1.336	1.363	1.354	1.363	238,704	1.3558	0.66%
2023-04-26	0	1.510	1.490	1.510	1.490	1.510	458,000	686,330	1.4985	1.354	1.336	1.354	1.336	1.354	510,871	1.3435	1.34%
2023-04-25	0	1.490	1.440	1.490	1.450	1.500	323,000	473,610	1.4663	1.336	1.291	1.336	1.300	1.345	360,287	1.3145	0.68%
2023-04-24	0	1.480	1.460	1.480	1.480	1.500	131,000	195,100	1.4893	1.327	1.309	1.327	1.327	1.345	146,122	1.3352	0.00%
2023-04-21	0	1.480	1.480	1.490	1.450	1.520	184,000	270,300	1.4690	1.327	1.327	1.336	1.300	1.363	205,241	1.3170	-1.99%
2023-04-20	0	1.510	1.480	1.510	1.490	1.530	338,000	510,740	1.5111	1.354	1.327	1.354	1.336	1.372	377,018	1.3547	2.03%
2023-04-19	0	1.480	1.480	1.500	1.480	1.520	123,000	183,350	1.4907	1.327	1.327	1.345	1.327	1.363	137,199	1.3364	-1.99%
2023-04-18	0	1.510	1.480	1.510	1.480	1.530	315,000	475,060	1.5081	1.354	1.327	1.354	1.327	1.372	351,363	1.3520	1.34%
2023-04-17	0	1.490	1.470	1.490	1.470	1.490	120,000	178,240	1.4853	1.336	1.318	1.336	1.318	1.336	133,853	1.3316	0.68%
2023-04-14	0	1.480	1.470	1.480	1.450	1.500	95,000	139,020	1.4634	1.327	1.318	1.327	1.300	1.345	105,967	1.3119	0.68%
2023-04-13	0	1.470	1.450	1.470	1.440	1.490	477,576	697,302	1.4601	1.318	1.300	1.318	1.291	1.336	532,707	1.3090	1.38%
2023-04-12	0	1.450	1.450	1.470	1.450	1.530	302,001	442,664	1.4658	1.300	1.300	1.318	1.300	1.372	336,864	1.3141	-2.03%
2023-04-11	0	1.480	1.480	1.490	1.440	1.490	196,000	287,330	1.4660	1.327	1.327	1.336	1.291	1.336	218,626	1.3143	2.07%
2023-04-06	0	1.450	1.450	1.480	1.450	1.540	568,000	838,200	1.4757	1.300	1.300	1.327	1.300	1.381	633,569	1.3230	-3.33%
2023-04-04	0	1.500	1.490	1.500	1.490	1.550	124,936	188,454	1.5084	1.345	1.336	1.345	1.336	1.390	139,358	1.3523	-2.60%
2023-04-03	0	1.540	1.540	1.550	1.540	1.590	129,000	199,920	1.5498	1.381	1.381	1.390	1.381	1.425	143,892	1.3894	-4.35%
2023-03-31	0	1.610	1.600	1.610	1.510	1.660	1,031,000	1,626,390	1.5775	1.443	1.434	1.443	1.354	1.488	1,150,017	1.4142	-0.62%
2023-03-30	0	1.620	1.590	1.620	1.500	1.620	1,480,000	2,333,930	1.5770	1.452	1.425	1.452	1.345	1.452	1,650,849	1.4138	2.53%
2023-03-29	0	1.580	1.510	1.580	1.430	1.690	2,133,000	3,180,890	1.4913	1.416	1.354	1.416	1.282	1.515	2,379,230	1.3369	7.48%
2023-03-28	0	1.470	1.440	1.470	1.430	1.470	435,000	630,430	1.4493	1.318	1.291	1.318	1.282	1.318	485,216	1.2993	0.68%
2023-03-27	0	1.460	1.430	1.460	1.430	1.510	1,327,987	1,933,711	1.4561	1.309	1.282	1.309	1.282	1.354	1,481,288	1.3054	-1.35%
2023-03-24	0	1.480	1.450	1.480	1.420	1.520	1,923,000	2,816,290	1.4645	1.327	1.300	1.327	1.273	1.363	2,144,988	1.3130	-1.99%
2023-03-23	0	1.510	1.500	1.510	1.460	1.520	536,000	799,780	1.4921	1.354	1.345	1.354	1.309	1.363	597,875	1.3377	-0.66%
2023-03-22	0	1.520	1.490	1.520	1.460	1.530	861,000	1,285,650	1.4932	1.363	1.336	1.363	1.309	1.372	960,393	1.3387	4.83%
2023-03-21	0	1.450	1.440	1.480	1.440	1.490	472,000	689,430	1.4607	1.300	1.291	1.327	1.291	1.336	526,487	1.3095	-2.03%
2023-03-20	0	1.480	1.460	1.480	1.450	1.500	1,706,000	2,507,950	1.4701	1.327	1.309	1.327	1.300	1.345	1,902,938	1.3179	-3.27%
2023-03-17	0	1.530	1.510	1.530	1.480	1.560	753,000	1,135,720	1.5083	1.372	1.354	1.372	1.327	1.399	839,925	1.3522	-1.29%
2023-03-16	0	1.550	1.510	1.550	1.510	1.620	146,000	226,280	1.5499	1.390	1.354	1.390	1.354	1.452	162,854	1.3895	-2.52%
2023-03-15	0	1.590	1.570	1.590	1.510	1.600	1,266,741	1,964,421	1.5508	1.425	1.408	1.425	1.354	1.434	1,412,972	1.3903	-0.62%
2023-03-14	0	1.600	1.590	1.600	1.550	1.670	1,082,137	1,699,765	1.5707	1.434	1.425	1.434	1.390	1.497	1,207,057	1.4082	-3.03%
2023-03-13	0	1.650	1.620	1.650	1.590	1.700	736,000	1,197,850	1.6275	1.479	1.452	1.479	1.425	1.524	820,963	1.4591	-2.37%
2023-03-10	0	1.690	1.670	1.690	1.660	1.730	1,133,000	1,917,100	1.6921	1.515	1.497	1.515	1.488	1.551	1,263,792	1.5169	-2.31%
2023-03-09	0	1.730	1.710	1.730	1.700	1.760	769,526	1,322,641	1.7188	1.551	1.533	1.551	1.524	1.578	858,359	1.5409	-1.70%
2023-03-08	0	1.760	1.750	1.760	1.730	1.780	694,000	1,212,640	1.7473	1.578	1.569	1.578	1.551	1.596	774,114	1.5665	-1.68%
2023-03-07	0	1.790	1.770	1.790	1.770	1.810	1,108,000	1,986,910	1.7932	1.605	1.587	1.605	1.587	1.623	1,235,906	1.6077	-1.10%
2023-03-06	0	1.810	1.800	1.820	1.780	1.820	257,000	464,190	1.8062	1.623	1.614	1.632	1.596	1.632	286,668	1.6193	1.69%
2023-03-03	0	1.780	1.780	1.790	1.750	1.790	432,000	765,880	1.7729	1.596	1.596	1.605	1.569	1.605	481,869	1.5894	-0.56%
2023-03-02	0	1.790	1.780	1.790	1.780	1.800	104,553	186,767	1.7863	1.605	1.596	1.605	1.596	1.614	116,622	1.6015	0.00%
2023-03-01	0	1.790	1.780	1.790	1.760	1.800	944,000	1,682,900	1.7827	1.605	1.596	1.605	1.578	1.614	1,052,974	1.5982	0.00%
2023-02-28	0	1.790	1.750	1.790	1.710	1.790	1,834,000	3,211,870	1.7513	1.605	1.569	1.605	1.533	1.605	2,045,714	1.5700	0.56%
2023-02-27	0	1.780	1.770	1.780	1.770	1.840	1,951,000	3,502,950	1.7955	1.596	1.587	1.596	1.587	1.650	2,176,220	1.6096	-3.78%
2023-02-24	0	1.850	1.830	1.850	1.830	1.880	388,000	715,310	1.8436	1.659	1.641	1.659	1.641	1.685	432,790	1.6528	-1.60%
2023-02-23	0	1.880	1.860	1.880	1.860	1.880	131,000	244,930	1.8697	1.685	1.668	1.685	1.668	1.685	146,122	1.6762	0.00%
2023-02-22	0	1.880	1.860	1.880	1.860	1.890	412,000	772,210	1.8743	1.685	1.668	1.685	1.668	1.694	459,561	1.6803	-0.53%
2023-02-21	0	1.890	1.870	1.890	1.870	1.920	978,667	1,852,950	1.8933	1.694	1.676	1.694	1.676	1.721	1,091,643	1.6974	-0.53%
2023-02-20	0	1.900	1.880	1.900	1.870	1.900	743,000	1,398,460	1.8822	1.703	1.685	1.703	1.676	1.703	828,771	1.6874	0.53%
2023-02-17	0	1.890	1.860	1.890	1.870	1.900	1,195,000	2,252,960	1.8853	1.694	1.668	1.694	1.676	1.703	1,332,949	1.6902	0.53%
2023-02-16	0	1.880	1.850	1.880	1.830	1.940	1,184,000	2,221,900	1.8766	1.685	1.659	1.685	1.641	1.739	1,320,679	1.6824	1.08%
2023-02-15	0	1.860	1.840	1.860	1.820	1.860	991,000	1,819,310	1.8358	1.668	1.650	1.668	1.632	1.668	1,105,400	1.6458	1.09%
2023-02-14	0	1.840	1.820	1.840	1.820	1.850	588,000	1,074,650	1.8276	1.650	1.632	1.650	1.632	1.659	655,878	1.6385	-0.54%
2023-02-13	0	1.850	1.830	1.850	1.830	1.870	679,000	1,249,940	1.8409	1.659	1.641	1.659	1.641	1.676	757,383	1.6503	0.00%
2023-02-10	0	1.850	1.850	1.870	1.840	1.900	859,000	1,599,390	1.8619	1.659	1.659	1.676	1.650	1.703	958,162	1.6692	-1.07%
2023-02-09	0	1.870	1.860	1.870	1.840	1.880	717,000	1,327,570	1.8516	1.676	1.668	1.676	1.650	1.685	799,769	1.6599	1.63%
2023-02-08	0	1.840	1.840	1.860	1.830	1.900	1,002,000	1,858,690	1.8550	1.650	1.650	1.668	1.641	1.703	1,117,669	1.6630	-3.16%
2023-02-07	0	1.900	1.870	1.900	1.860	1.910	2,920,065	5,484,863	1.8783	1.703	1.676	1.703	1.668	1.712	3,257,153	1.6839	2.70%
2023-02-06	0	1.850	1.850	1.870	1.840	1.880	2,064,000	3,838,570	1.8598	1.659	1.659	1.676	1.650	1.685	2,302,265	1.6673	-2.12%
2023-02-03	0	1.890	1.880	1.890	1.880	1.930	940,000	1,777,750	1.8912	1.694	1.685	1.694	1.685	1.730	1,048,512	1.6955	-2.07%
2023-02-02	0	1.930	1.930	1.940	1.910	1.960	905,000	1,750,620	1.9344	1.730	1.730	1.739	1.712	1.757	1,009,472	1.7342	0.00%
2023-02-01	0	1.930	1.920	1.930	1.880	1.960	1,178,000	2,265,980	1.9236	1.730	1.721	1.730	1.685	1.757	1,313,987	1.7245	0.52%
2023-01-31	0	1.920	1.900	1.920	1.870	1.920	1,250,000	2,366,440	1.8932	1.721	1.703	1.721	1.676	1.721	1,394,298	1.6972	1.05%
2023-01-30	0	1.900	1.880	1.900	1.850	1.930	2,884,000	5,447,110	1.8887	1.703	1.685	1.703	1.659	1.730	3,216,925	1.6933	0.00%
2023-01-27	0	1.900	1.890	1.900	1.880	1.940	1,453,000	2,758,980	1.8988	1.703	1.694	1.703	1.685	1.739	1,620,732	1.7023	-3.06%
2023-01-26	0	1.960	1.940	1.970	1.930	1.970	775,765	1,508,061	1.9440	1.757	1.739	1.766	1.730	1.766	865,318	1.7428	-0.51%
2023-01-20	0	1.970	1.950	1.970	1.940	1.970	579,000	1,125,630	1.9441	1.766	1.748	1.766	1.739	1.766	645,839	1.7429	2.07%
2023-01-19	0	1.930	1.920	1.930	1.920	2.000	597,000	1,164,970	1.9514	1.730	1.721	1.730	1.721	1.793	665,917	1.7494	-2.03%
2023-01-18	0	1.970	1.950	1.970	1.950	1.980	241,031	471,940	1.9580	1.766	1.748	1.766	1.748	1.775	268,855	1.7554	-0.51%
2023-01-17	0	1.980	1.960	1.980	1.920	1.980	1,089,606	2,115,337	1.9414	1.775	1.757	1.775	1.721	1.775	1,215,388	1.7405	0.00%
2023-01-16	0	1.980	1.960	1.980	1.900	1.980	1,992,000	3,862,880	1.9392	1.775	1.757	1.775	1.703	1.775	2,221,953	1.7385	4.21%
2023-01-13	0	1.900	1.890	1.900	1.860	1.910	1,282,000	2,424,290	1.8910	1.703	1.694	1.703	1.668	1.712	1,429,992	1.6953	0.53%
2023-01-12	0	1.890	1.880	1.890	1.890	1.960	1,608,000	3,068,290	1.9081	1.694	1.685	1.694	1.694	1.757	1,793,625	1.7107	-0.53%
2023-01-11	0	1.900	1.890	1.900	1.880	1.950	1,981,000	3,787,740	1.9120	1.703	1.694	1.703	1.685	1.748	2,209,684	1.7142	0.00%
2023-01-10	0	1.900	1.900	1.910	1.880	2.050	7,615,000	14,862,390	1.9517	1.703	1.703	1.712	1.685	1.838	8,494,064	1.7497	-8.21%
2023-01-09	0	2.070	2.040	2.080	2.040	2.110	3,506,724	7,258,851	2.0700	1.856	1.829	1.865	1.829	1.892	3,911,535	1.8558	2.48%
2023-01-06	0	2.020	2.020	2.030	2.000	2.060	2,296,000	4,653,030	2.0266	1.811	1.811	1.820	1.793	1.847	2,561,047	1.8168	-0.49%
2023-01-05	0	2.030	2.010	2.030	2.010	2.080	1,924,000	3,918,280	2.0365	1.820	1.802	1.820	1.802	1.865	2,146,104	1.8258	-0.98%
2023-01-04	0	2.050	2.030	2.050	2.030	2.090	1,418,668	2,917,252	2.0563	1.838	1.820	1.838	1.820	1.874	1,582,437	1.8435	1.49%
2023-01-03	0	2.020	2.010	2.020	2.020	2.100	3,213,000	6,630,110	2.0635	1.811	1.802	1.811	1.811	1.883	3,583,904	1.8500	-4.27%
2022-12-30	0	2.110	2.110	2.120	2.010	2.110	8,297,000	17,168,750	2.0693	1.892	1.892	1.901	1.802	1.892	9,254,793	1.8551	3.94%
2022-12-29	0	2.030	2.020	2.030	1.940	2.060	5,312,000	10,608,170	1.9970	1.820	1.811	1.820	1.739	1.847	5,925,209	1.7903	3.05%
2022-12-28	0	1.970	1.970	1.980	1.910	2.000	3,614,000	7,052,840	1.9515	1.766	1.766	1.775	1.712	1.793	4,031,195	1.7496	3.68%
2022-12-23	0	1.900	1.890	1.900	1.840	1.900	2,331,150	4,355,881	1.8686	1.703	1.694	1.703	1.650	1.703	2,600,254	1.6752	2.15%
2022-12-22	0	1.860	1.850	1.870	1.800	1.880	2,567,148	4,732,127	1.8433	1.668	1.659	1.676	1.614	1.685	2,863,496	1.6526	2.76%
2022-12-21	0	1.810	1.800	1.810	1.780	1.820	1,143,829	2,051,862	1.7939	1.623	1.614	1.623	1.596	1.632	1,275,871	1.6082	1.12%
2022-12-20	0	1.790	1.780	1.800	1.760	1.870	3,398,000	6,085,190	1.7908	1.605	1.596	1.614	1.578	1.676	3,790,260	1.6055	-2.72%
2022-12-19	0	1.840	1.830	1.840	1.820	1.950	4,604,000	8,562,760	1.8599	1.650	1.641	1.650	1.632	1.748	5,135,479	1.6674	-6.12%
2022-12-16	0	1.960	1.940	1.960	1.800	1.980	7,003,000	13,299,070	1.8991	1.757	1.739	1.757	1.614	1.775	7,811,416	1.7025	7.69%
2022-12-15	0	1.820	1.810	1.820	1.790	1.880	2,926,000	5,332,780	1.8225	1.632	1.623	1.632	1.605	1.685	3,263,773	1.6339	1.11%
2022-12-14	0	1.800	1.800	1.810	1.770	1.830	2,775,000	4,972,860	1.7920	1.614	1.614	1.623	1.587	1.641	3,095,342	1.6066	-0.55%
2022-12-13	0	1.810	1.790	1.810	1.780	1.880	2,492,855	4,510,157	1.8092	1.623	1.605	1.623	1.596	1.685	2,780,626	1.6220	-0.55%
2022-12-12	0	1.820	1.800	1.820	1.790	1.930	6,918,052	12,647,185	1.8281	1.632	1.614	1.632	1.605	1.730	7,716,661	1.6389	2.82%
2022-12-09	0	1.770	1.760	1.770	1.720	1.790	3,024,000	5,312,850	1.7569	1.587	1.578	1.587	1.542	1.605	3,373,086	1.5751	2.31%
2022-12-08	0	1.730	1.720	1.730	1.680	1.810	3,192,000	5,490,980	1.7202	1.551	1.542	1.551	1.506	1.623	3,560,480	1.5422	0.00%
2022-12-07	0	1.730	1.720	1.730	1.710	1.850	8,645,824	15,336,731	1.7739	1.551	1.542	1.551	1.533	1.659	9,643,885	1.5903	-0.57%
2022-12-06	0	1.740	1.730	1.740	1.650	1.800	7,158,000	12,478,955	1.7434	1.560	1.551	1.560	1.479	1.614	7,984,309	1.5629	4.19%
2022-12-05	0	1.670	1.670	1.680	1.570	1.700	8,454,104	13,806,318	1.6331	1.497	1.497	1.506	1.408	1.524	9,430,033	1.4641	5.70%
2022-12-02	0	1.580	1.570	1.580	1.540	1.590	4,533,052	7,092,044	1.5645	1.416	1.408	1.416	1.381	1.425	5,056,341	1.4026	0.00%
2022-12-01	0	1.580	1.570	1.580	1.580	1.650	7,569,000	12,207,590	1.6128	1.416	1.408	1.416	1.416	1.479	8,442,754	1.4459	-1.25%
2022-11-30	0	1.600	1.590	1.610	1.550	1.610	3,199,000	5,086,300	1.5900	1.434	1.425	1.443	1.390	1.443	3,568,288	1.4254	1.91%
2022-11-29	0	1.570	1.570	1.580	1.510	1.600	6,551,000	10,192,200	1.5558	1.408	1.408	1.416	1.354	1.434	7,307,237	1.3948	1.29%
2022-11-28	0	1.550	1.540	1.550	1.510	1.560	3,788,000	5,814,285	1.5349	1.390	1.381	1.390	1.354	1.399	4,225,281	1.3761	-1.27%
2022-11-25	0	1.570	1.560	1.570	1.490	1.580	7,379,000	11,275,010	1.5280	1.408	1.399	1.408	1.336	1.416	8,230,821	1.3699	3.97%
2022-11-24	0	1.510	1.510	1.520	1.490	1.590	7,833,000	11,905,730	1.5199	1.354	1.354	1.363	1.336	1.425	8,737,230	1.3626	-5.03%
2022-11-23	0	1.590	1.580	1.590	1.420	1.630	31,275,000	49,019,840	1.5674	1.425	1.416	1.425	1.273	1.461	34,885,338	1.4052	14.39%
2022-11-22	0	1.390	1.380	1.390	1.380	1.480	4,647,838	6,651,069	1.4310	1.246	1.237	1.246	1.237	1.327	5,184,377	1.2829	-1.42%
2022-11-21	0	1.410	1.410	1.430	1.410	1.520	3,081,022	4,436,172	1.4398	1.264	1.264	1.282	1.264	1.363	3,436,690	1.2908	-6.00%
2022-11-18	0	1.500	1.490	1.500	1.490	1.530	10,408,950	15,704,727	1.5088	1.345	1.336	1.345	1.336	1.372	11,610,543	1.3526	0.67%
2022-11-17	0	1.490	1.480	1.490	1.420	1.500	5,169,000	7,609,440	1.4721	1.336	1.327	1.336	1.273	1.345	5,765,701	1.3198	0.68%
2022-11-16	0	1.480	1.460	1.480	1.450	1.500	4,310,000	6,368,220	1.4775	1.327	1.309	1.327	1.300	1.345	4,807,540	1.3246	0.00%
2022-11-15	0	1.480	1.480	1.490	1.420	1.510	10,558,667	15,629,513	1.4803	1.327	1.327	1.336	1.273	1.354	11,777,543	1.3271	2.78%
2022-11-14	0	1.440	1.430	1.440	1.380	1.460	5,719,493	8,183,895	1.4309	1.291	1.282	1.291	1.237	1.309	6,379,743	1.2828	2.86%
2022-11-11	0	1.400	1.390	1.400	1.360	1.420	6,303,000	8,685,080	1.3779	1.255	1.246	1.255	1.219	1.273	7,030,609	1.2353	3.70%
2022-11-10	0	1.350	1.340	1.350	1.340	1.380	635,000	859,220	1.3531	1.210	1.201	1.210	1.201	1.237	708,303	1.2131	-2.88%
2022-11-09	0	1.390	1.370	1.390	1.370	1.400	2,107,000	2,913,490	1.3828	1.246	1.228	1.246	1.228	1.255	2,350,229	1.2397	-0.71%
2022-11-08	0	1.400	1.380	1.400	1.310	1.420	6,111,000	8,169,930	1.3369	1.255	1.237	1.255	1.174	1.273	6,816,445	1.1986	4.48%
2022-11-07	0	1.340	1.330	1.340	1.280	1.380	3,482,371	4,634,383	1.3308	1.201	1.192	1.201	1.148	1.237	3,884,371	1.1931	3.88%
2022-11-04	0	1.290	1.280	1.290	1.260	1.330	6,268,000	8,086,490	1.2901	1.156	1.148	1.156	1.130	1.192	6,991,568	1.1566	2.38%
2022-11-03	0	1.260	1.240	1.260	1.230	1.290	1,595,457	2,006,651	1.2577	1.130	1.112	1.130	1.103	1.156	1,779,634	1.1276	-1.56%
2022-11-02	0	1.280	1.270	1.290	1.250	1.290	1,411,891	1,792,125	1.2693	1.148	1.139	1.156	1.121	1.156	1,574,878	1.1379	0.79%
2022-11-01	0	1.270	1.270	1.280	1.230	1.290	1,710,000	2,160,820	1.2636	1.139	1.139	1.148	1.103	1.156	1,907,400	1.1329	-0.78%
2022-10-31	0	1.280	1.240	1.280	1.210	1.280	1,885,000	2,359,660	1.2518	1.148	1.112	1.148	1.085	1.148	2,102,602	1.1223	0.00%
2022-10-28	0	1.280	1.240	1.280	1.210	1.280	1,536,000	1,912,130	1.2449	1.148	1.112	1.148	1.085	1.148	1,713,314	1.1160	-1.54%
2022-10-27	0	1.300	1.260	1.300	1.250	1.300	1,213,000	1,549,070	1.2771	1.165	1.130	1.165	1.121	1.165	1,353,027	1.1449	0.78%
2022-10-26	0	1.290	1.260	1.290	1.250	1.310	1,240,000	1,591,780	1.2837	1.156	1.130	1.156	1.121	1.174	1,383,144	1.1508	2.38%
2022-10-25	0	1.260	1.260	1.280	1.260	1.310	1,614,000	2,069,620	1.2823	1.130	1.130	1.148	1.130	1.174	1,800,318	1.1496	-3.82%
2022-10-24	0	1.310	1.280	1.310	1.270	1.370	2,003,371	2,615,708	1.3057	1.174	1.148	1.174	1.139	1.228	2,234,637	1.1705	-4.38%
2022-10-21	0	1.370	1.360	1.370	1.360	1.390	449,000	617,290	1.3748	1.228	1.219	1.228	1.219	1.246	500,832	1.2325	0.00%
2022-10-20	0	1.370	1.370	1.380	1.370	1.410	2,920,123	4,018,869	1.3763	1.228	1.228	1.237	1.228	1.264	3,257,218	1.2338	-3.52%
2022-10-19	0	1.420	1.400	1.420	1.400	1.430	159,912	225,591	1.4107	1.273	1.255	1.273	1.255	1.282	178,372	1.2647	-1.39%
2022-10-18	0	1.440	1.430	1.440	1.430	1.460	666,000	956,210	1.4358	1.291	1.282	1.291	1.282	1.309	742,882	1.2872	-0.69%
2022-10-17	0	1.450	1.430	1.450	1.400	1.450	547,000	784,450	1.4341	1.300	1.282	1.300	1.255	1.300	610,145	1.2857	0.00%
2022-10-14	0	1.450	1.430	1.450	1.370	1.450	972,000	1,378,840	1.4186	1.300	1.282	1.300	1.228	1.300	1,084,206	1.2718	2.84%
2022-10-13	0	1.410	1.360	1.410	1.350	1.420	1,666,000	2,297,300	1.3789	1.264	1.219	1.264	1.210	1.273	1,858,321	1.2362	-0.70%
2022-10-12	0	1.420	1.400	1.420	1.360	1.450	2,015,541	2,803,259	1.3908	1.273	1.255	1.273	1.219	1.300	2,248,212	1.2469	0.00%
2022-10-11	0	1.420	1.400	1.420	1.380	1.450	1,787,000	2,536,610	1.4195	1.273	1.255	1.273	1.237	1.300	1,993,289	1.2726	0.00%
2022-10-10	0	1.420	1.400	1.420	1.380	1.440	2,054,627	2,881,417	1.4024	1.273	1.255	1.273	1.237	1.291	2,291,810	1.2573	-2.07%
2022-10-07	0	1.450	1.440	1.450	1.440	1.490	359,000	524,530	1.4611	1.300	1.291	1.300	1.291	1.336	400,442	1.3099	-2.68%
2022-10-06	0	1.490	1.480	1.490	1.480	1.500	315,575	471,308	1.4935	1.336	1.327	1.336	1.327	1.345	352,004	1.3389	-0.67%
2022-10-05	0	1.500	1.480	1.500	1.470	1.500	192,000	285,900	1.4891	1.345	1.327	1.345	1.318	1.345	214,164	1.3350	2.74%
2022-10-03	0	1.460	1.440	1.460	1.410	1.460	271,589	390,964	1.4395	1.309	1.291	1.309	1.264	1.309	302,941	1.2906	-2.67%
2022-09-30	0	1.500	1.370	1.500	1.330	1.500	705,000	981,230	1.3918	1.345	1.228	1.345	1.192	1.345	786,384	1.2478	10.29%
2022-09-29	0	1.360	1.330	1.360	1.350	1.500	500,000	692,810	1.3856	1.219	1.192	1.219	1.210	1.345	557,719	1.2422	-3.55%
2022-09-28	0	1.410	1.390	1.410	1.370	1.440	2,028,000	2,816,160	1.3886	1.264	1.246	1.264	1.228	1.291	2,262,109	1.2449	-2.08%
2022-09-27	0	1.440	1.400	1.440	1.320	1.440	1,474,000	2,038,270	1.3828	1.291	1.255	1.291	1.183	1.291	1,644,156	1.2397	3.60%
2022-09-26	0	1.390	1.380	1.390	1.370	1.420	1,125,000	1,575,090	1.4001	1.246	1.237	1.246	1.228	1.273	1,254,868	1.2552	-0.71%
2022-09-23	0	1.400	1.400	1.420	1.400	1.450	1,571,000	2,237,650	1.4243	1.255	1.255	1.273	1.255	1.300	1,752,354	1.2769	-1.41%
2022-09-22	0	1.420	1.420	1.450	1.410	1.480	1,223,408	1,758,737	1.4376	1.273	1.273	1.300	1.264	1.327	1,364,636	1.2888	-2.74%
2022-09-21	0	1.460	1.450	1.480	1.450	1.490	899,000	1,320,550	1.4689	1.309	1.300	1.327	1.300	1.336	1,002,779	1.3169	-1.35%
2022-09-20	0	1.480	1.480	1.500	1.470	1.520	970,788	1,446,622	1.4902	1.327	1.327	1.345	1.318	1.363	1,082,854	1.3359	-1.99%
2022-09-19	0	1.510	1.510	1.520	1.510	1.540	1,005,686	1,533,116	1.5244	1.354	1.354	1.363	1.354	1.381	1,121,781	1.3667	-1.95%
2022-09-16	0	1.540	1.530	1.540	1.520	1.550	1,133,686	1,736,302	1.5316	1.381	1.372	1.381	1.363	1.390	1,264,557	1.3731	-1.91%
2022-09-15	0	1.570	1.550	1.560	1.530	1.610	1,050,000	1,638,550	1.5605	1.408	1.390	1.399	1.372	1.443	1,171,210	1.3990	-1.87%
2022-09-14	0	1.600	1.580	1.610	1.580	1.600	374,000	597,070	1.5964	1.434	1.416	1.443	1.416	1.434	417,174	1.4312	-0.62%
2022-09-13	0	1.610	1.600	1.610	1.600	1.630	328,000	529,960	1.6157	1.443	1.434	1.443	1.434	1.461	365,864	1.4485	0.00%
2022-09-09	0	1.610	1.600	1.610	1.570	1.640	1,745,537	2,798,611	1.6033	1.443	1.434	1.443	1.408	1.470	1,947,039	1.4374	1.90%
2022-09-08	0	1.580	1.560	1.580	1.560	1.600	1,883,000	2,971,040	1.5778	1.416	1.399	1.416	1.399	1.434	2,100,371	1.4145	-1.25%
2022-09-07	0	1.600	1.590	1.600	1.590	1.610	1,412,245	2,261,554	1.6014	1.434	1.425	1.434	1.425	1.443	1,575,272	1.4357	-0.25%
2022-09-06	0	1.640	1.630	1.640	1.620	1.640	622,000	1,013,490	1.6294	1.438	1.429	1.438	1.420	1.438	709,374	1.4287	0.61%
2022-09-05	0	1.630	1.630	1.640	1.630	1.650	596,000	974,480	1.6350	1.429	1.429	1.438	1.429	1.447	679,722	1.4336	-1.21%
2022-09-02	0	1.650	1.640	1.650	1.640	1.650	527,756	869,237	1.6470	1.447	1.438	1.447	1.438	1.447	601,892	1.4442	0.00%
2022-09-01	0	1.650	1.640	1.660	1.630	1.660	2,456,000	4,057,090	1.6519	1.447	1.438	1.456	1.429	1.456	2,801,002	1.4484	0.61%
2022-08-31	0	1.640	1.640	1.650	1.630	1.660	3,824,845	6,303,300	1.6480	1.438	1.438	1.447	1.429	1.456	4,362,133	1.4450	-1.20%
2022-08-30	0	1.660	1.660	1.670	1.640	1.680	2,197,000	3,635,600	1.6548	1.456	1.456	1.464	1.438	1.473	2,505,620	1.4510	-1.19%
2022-08-29	0	1.680	1.670	1.680	1.650	1.680	1,087,000	1,816,960	1.6715	1.473	1.464	1.473	1.447	1.473	1,239,694	1.4657	0.00%
2022-08-26	0	1.680	1.670	1.680	1.670	1.680	989,000	1,660,560	1.6790	1.473	1.464	1.473	1.464	1.473	1,127,928	1.4722	0.00%
2022-08-25	0	1.680	1.670	1.680	1.640	1.690	581,000	962,790	1.6571	1.473	1.464	1.473	1.438	1.482	662,615	1.4530	0.60%
2022-08-24	0	1.670	1.660	1.670	1.640	1.690	999,000	1,661,100	1.6628	1.464	1.456	1.464	1.438	1.482	1,139,333	1.4580	-0.60%
2022-08-23	0	1.680	1.680	1.690	1.680	1.690	1,614,024	2,714,700	1.6819	1.473	1.473	1.482	1.473	1.482	1,840,751	1.4748	0.00%
2022-08-22	0	1.680	1.680	1.690	1.670	1.690	430,000	722,980	1.6813	1.473	1.473	1.482	1.464	1.482	490,404	1.4743	0.00%
2022-08-19	0	1.680	1.670	1.680	1.680	1.700	802,292	1,353,643	1.6872	1.473	1.464	1.473	1.473	1.491	914,993	1.4794	-0.59%
2022-08-18	0	1.690	1.670	1.690	1.670	1.700	715,000	1,203,210	1.6828	1.482	1.464	1.482	1.464	1.491	815,438	1.4755	0.00%
2022-08-17	0	1.690	1.680	1.690	1.680	1.700	3,823,000	6,482,540	1.6957	1.482	1.473	1.482	1.473	1.491	4,360,029	1.4868	0.00%
2022-08-16	0	1.690	1.680	1.690	1.680	1.700	1,066,286	1,805,581	1.6933	1.482	1.473	1.482	1.473	1.491	1,216,071	1.4848	0.60%
2022-08-15	0	1.680	1.680	1.690	1.680	1.700	1,875,512	3,181,940	1.6966	1.473	1.473	1.482	1.473	1.491	2,138,971	1.4876	0.00%
2022-08-12	0	1.680	1.680	1.690	1.670	1.700	3,394,000	5,694,360	1.6778	1.473	1.473	1.482	1.464	1.491	3,870,766	1.4711	-1.18%
2022-08-11	0	1.700	1.700	1.710	1.670	1.710	4,873,000	8,265,870	1.6963	1.491	1.491	1.499	1.464	1.499	5,557,526	1.4873	-1.73%
2022-08-10	0	1.730	1.710	1.720	1.690	1.750	773,000	1,320,100	1.7078	1.517	1.499	1.508	1.482	1.534	881,586	1.4974	-1.14%
2022-08-09	0	1.750	1.730	1.750	1.740	1.760	739,669	1,290,033	1.7441	1.534	1.517	1.534	1.526	1.543	843,573	1.5292	0.00%
2022-08-08	0	1.750	1.740	1.750	1.730	1.750	255,315	445,685	1.7456	1.534	1.526	1.534	1.517	1.534	291,180	1.5306	0.00%
2022-08-05	0	1.750	1.740	1.750	1.710	1.750	462,285	802,103	1.7351	1.534	1.526	1.534	1.499	1.534	527,224	1.5214	2.34%
2022-08-04	0	1.710	1.710	1.720	1.710	1.720	510,000	875,530	1.7167	1.499	1.499	1.508	1.499	1.508	581,641	1.5053	0.59%
2022-08-03	0	1.700	1.690	1.700	1.680	1.730	487,268	827,885	1.6990	1.491	1.482	1.491	1.473	1.517	555,716	1.4898	0.59%
2022-08-02	0	1.690	1.690	1.700	1.690	1.750	1,547,000	2,638,160	1.7053	1.482	1.482	1.491	1.482	1.534	1,764,312	1.4953	-5.06%
2022-08-01	0	1.780	1.760	1.780	1.740	1.780	1,262,512	2,220,291	1.7586	1.561	1.543	1.561	1.526	1.561	1,439,861	1.5420	0.00%
2022-07-29	0	1.780	1.770	1.780	1.770	1.800	930,000	1,659,440	1.7843	1.561	1.552	1.561	1.552	1.578	1,060,640	1.5646	-1.11%
2022-07-28	0	1.800	1.790	1.800	1.780	1.800	405,000	724,200	1.7881	1.578	1.570	1.578	1.561	1.578	461,892	1.5679	0.56%
2022-07-27	0	1.790	1.780	1.790	1.720	1.830	1,338,000	2,368,390	1.7701	1.570	1.561	1.570	1.508	1.605	1,525,953	1.5521	-2.19%
2022-07-26	0	1.830	1.810	1.830	1.800	1.830	769,000	1,397,840	1.8177	1.605	1.587	1.605	1.578	1.605	877,024	1.5938	1.67%
2022-07-25	0	1.800	1.800	1.820	1.800	1.830	1,752,516	3,185,493	1.8177	1.578	1.578	1.596	1.578	1.605	1,998,698	1.5938	-1.64%
2022-07-22	0	1.830	1.820	1.830	1.800	1.840	1,351,738	2,466,662	1.8248	1.605	1.596	1.605	1.578	1.613	1,541,621	1.6000	0.55%
2022-07-21	0	1.820	1.810	1.820	1.800	1.840	979,000	1,774,440	1.8125	1.596	1.587	1.596	1.578	1.613	1,116,523	1.5893	0.00%
2022-07-20	0	1.820	1.820	1.840	1.820	1.860	1,165,000	2,139,290	1.8363	1.596	1.596	1.613	1.596	1.631	1,328,651	1.6101	-1.09%
2022-07-19	0	1.840	1.830	1.840	1.830	1.860	671,000	1,238,650	1.8460	1.613	1.605	1.613	1.605	1.631	765,258	1.6186	-1.08%
2022-07-18	0	1.860	1.850	1.860	1.810	1.870	2,007,518	3,693,523	1.8398	1.631	1.622	1.631	1.587	1.640	2,289,521	1.6132	2.76%
2022-07-15	0	1.810	1.800	1.810	1.790	1.870	1,799,000	3,264,130	1.8144	1.587	1.578	1.587	1.570	1.640	2,051,711	1.5909	-2.16%
2022-07-14	0	1.850	1.840	1.850	1.830	1.880	1,507,000	2,776,590	1.8425	1.622	1.613	1.622	1.605	1.648	1,718,693	1.6155	-0.54%
2022-07-13	0	1.860	1.860	1.880	1.860	1.900	1,379,000	2,586,746	1.8758	1.631	1.631	1.648	1.631	1.666	1,572,713	1.6448	-1.59%
2022-07-12	0	1.890	1.860	1.890	1.850	1.910	3,298,038	6,167,472	1.8700	1.657	1.631	1.657	1.622	1.675	3,761,324	1.6397	0.00%
2022-07-11	0	1.890	1.890	1.900	1.880	2.060	8,529,000	16,476,750	1.9319	1.657	1.657	1.666	1.648	1.806	9,727,096	1.6939	-12.90%
2022-07-08	0	2.170	2.160	2.170	2.150	2.170	438,377	946,721	2.1596	1.903	1.894	1.903	1.885	1.903	499,957	1.8936	0.93%
2022-07-07	0	2.150	2.140	2.150	2.120	2.170	473,000	1,015,170	2.1462	1.885	1.876	1.885	1.859	1.903	539,444	1.8819	1.90%
2022-07-06	0	2.110	2.110	2.120	2.100	2.140	637,853	1,354,915	2.1242	1.850	1.850	1.859	1.841	1.876	727,454	1.8625	-0.47%
2022-07-05	0	2.120	2.120	2.150	2.120	2.150	411,700	879,943	2.1373	1.859	1.859	1.885	1.859	1.885	469,533	1.8741	-0.47%
2022-07-04	0	2.130	2.120	2.130	2.120	2.150	586,000	1,249,040	2.1315	1.868	1.859	1.868	1.859	1.885	668,317	1.8689	-1.39%
2022-06-30	0	2.160	2.140	2.160	2.120	2.170	890,000	1,902,930	2.1381	1.894	1.876	1.894	1.859	1.903	1,015,021	1.8748	0.93%
2022-06-29	0	2.140	2.120	2.140	2.110	2.160	744,000	1,590,380	2.1376	1.876	1.859	1.876	1.850	1.894	848,512	1.8743	-0.47%
2022-06-28	0	2.150	2.140	2.150	2.120	2.150	1,216,000	2,598,910	2.1373	1.885	1.876	1.885	1.859	1.885	1,386,815	1.8740	0.47%
2022-06-27	0	2.140	2.130	2.140	2.130	2.180	1,279,000	2,750,540	2.1505	1.876	1.868	1.876	1.868	1.911	1,458,665	1.8857	-0.47%
2022-06-24	0	2.150	2.140	2.150	2.120	2.160	847,000	1,810,820	2.1379	1.885	1.876	1.885	1.859	1.894	965,981	1.8746	1.42%
2022-06-23	0	2.120	2.120	2.130	2.110	2.140	503,000	1,067,050	2.1214	1.859	1.859	1.868	1.850	1.876	573,658	1.8601	0.47%
2022-06-22	0	2.110	2.110	2.130	2.100	2.150	708,886	1,508,825	2.1284	1.850	1.850	1.868	1.841	1.885	808,466	1.8663	-1.40%
2022-06-21	0	2.140	2.130	2.140	2.110	2.150	864,000	1,843,340	2.1335	1.876	1.868	1.876	1.850	1.885	985,369	1.8707	0.94%
2022-06-20	0	2.120	2.110	2.120	2.070	2.120	717,123	1,508,512	2.1036	1.859	1.850	1.859	1.815	1.859	817,860	1.8445	2.42%
2022-06-17	0	2.070	2.070	2.080	2.060	2.090	632,000	1,310,050	2.0729	1.815	1.815	1.824	1.806	1.833	720,779	1.8175	0.00%
2022-06-16	0	2.070	2.060	2.070	2.070	2.120	1,162,763	2,430,637	2.0904	1.815	1.806	1.815	1.815	1.859	1,326,100	1.8329	-1.43%
2022-06-15	0	2.100	2.080	2.100	2.070	2.130	720,000	1,518,070	2.1084	1.841	1.824	1.841	1.815	1.868	821,141	1.8487	1.45%
2022-06-14	0	2.070	2.070	2.080	2.060	2.080	299,188	619,761	2.0715	1.815	1.815	1.824	1.806	1.824	341,216	1.8163	-0.96%
2022-06-13	0	2.090	2.080	2.110	2.080	2.130	499,000	1,047,370	2.0989	1.833	1.824	1.850	1.824	1.868	569,096	1.8404	-1.88%
2022-06-10	0	2.130	2.120	2.130	2.080	2.130	566,000	1,197,020	2.1149	1.868	1.859	1.868	1.824	1.868	645,508	1.8544	0.00%
2022-06-09	0	2.130	2.120	2.130	2.080	2.130	758,000	1,602,300	2.1139	1.868	1.859	1.868	1.824	1.868	864,479	1.8535	0.47%
2022-06-08	0	2.120	2.110	2.120	2.080	2.120	597,234	1,254,353	2.1003	1.859	1.850	1.859	1.824	1.859	681,129	1.8416	0.47%
2022-06-07	0	2.110	2.100	2.110	2.050	2.110	797,000	1,652,320	2.0732	1.850	1.841	1.850	1.797	1.850	908,957	1.8178	-0.94%
2022-06-06	0	2.130	2.110	2.130	2.090	2.130	819,000	1,730,500	2.1129	1.868	1.850	1.868	1.833	1.868	934,048	1.8527	0.47%
2022-06-02	0	2.120	2.110	2.120	2.080	2.120	354,200	744,958	2.1032	1.859	1.850	1.859	1.824	1.859	403,956	1.8442	0.00%
2022-06-01	0	2.120	2.110	2.120	2.080	2.130	470,000	992,500	2.1117	1.859	1.850	1.859	1.824	1.868	536,022	1.8516	0.95%
2022-05-31	0	2.100	2.100	2.120	2.080	2.120	1,593,370	3,358,047	2.1075	1.841	1.841	1.859	1.824	1.859	1,817,196	1.8479	1.45%
2022-05-30	0	2.070	2.060	2.070	2.030	2.080	802,000	1,646,300	2.0527	1.815	1.806	1.815	1.780	1.824	914,660	1.7999	1.97%
2022-05-27	0	2.030	2.020	2.030	2.020	2.050	417,000	847,090	2.0314	1.780	1.771	1.780	1.771	1.797	475,577	1.7812	0.50%
2022-05-26	0	2.020	2.020	2.030	1.990	2.050	2,651,000	5,323,230	2.0080	1.771	1.771	1.780	1.745	1.797	3,023,395	1.7607	-1.94%
2022-05-25	0	2.060	2.050	2.060	2.020	2.070	542,000	1,109,160	2.0464	1.806	1.797	1.806	1.771	1.815	618,137	1.7944	1.48%
2022-05-24	0	2.030	2.020	2.030	2.000	2.040	687,242	1,389,753	2.0222	1.780	1.771	1.780	1.754	1.789	783,781	1.7731	1.00%
2022-05-23	0	2.010	2.010	2.030	2.010	2.070	584,000	1,185,490	2.0299	1.762	1.762	1.780	1.762	1.815	666,036	1.7799	-1.95%
2022-05-20	0	2.050	2.040	2.050	2.010	2.060	2,302,000	4,667,030	2.0274	1.797	1.789	1.797	1.762	1.806	2,625,369	1.7777	0.99%
2022-05-19	0	2.030	2.020	2.030	1.980	2.040	504,000	1,013,530	2.0110	1.780	1.771	1.780	1.736	1.789	574,799	1.7633	1.00%
2022-05-18	0	2.050	2.040	2.050	2.040	2.080	1,361,000	2,798,860	2.0565	1.762	1.754	1.762	1.754	1.788	1,583,073	1.7680	0.49%
2022-05-17	0	2.040	2.040	2.050	1.990	2.060	1,470,334	2,971,999	2.0213	1.754	1.754	1.762	1.711	1.771	1,710,247	1.7378	2.51%
2022-05-16	0	1.990	1.990	2.000	1.960	2.010	702,388	1,398,962	1.9917	1.711	1.711	1.719	1.685	1.728	816,996	1.7123	0.51%
2022-05-13	0	1.980	1.970	1.980	1.950	1.990	233,910	461,406	1.9726	1.702	1.694	1.702	1.676	1.711	272,077	1.6959	2.06%
2022-05-12	0	1.940	1.940	1.950	1.940	1.990	504,000	985,250	1.9549	1.668	1.668	1.676	1.668	1.711	586,237	1.6806	-1.02%
2022-05-11	0	1.960	1.960	1.980	1.960	2.000	613,000	1,212,938	1.9787	1.685	1.685	1.702	1.685	1.719	713,023	1.7011	0.00%
2022-05-10	0	1.960	1.950	1.960	1.910	1.970	1,252,252	2,430,233	1.9407	1.685	1.676	1.685	1.642	1.694	1,456,581	1.6685	0.00%
2022-05-06	0	1.960	1.960	1.970	1.950	2.000	1,107,000	2,184,700	1.9735	1.685	1.685	1.694	1.676	1.719	1,287,628	1.6967	-2.49%
2022-05-05	0	2.010	2.010	2.020	2.010	2.060	1,441,610	2,935,632	2.0364	1.728	1.728	1.737	1.728	1.771	1,676,836	1.7507	-0.50%
2022-05-04	0	2.020	2.010	2.020	2.010	2.050	331,000	668,930	2.0209	1.737	1.728	1.737	1.728	1.762	385,009	1.7374	-0.98%
2022-05-03	0	2.040	2.030	2.040	2.020	2.060	475,999	973,877	2.0460	1.754	1.745	1.754	1.737	1.771	553,667	1.7590	0.00%
2022-04-29	0	2.040	2.040	2.060	1.990	2.040	2,217,000	4,471,310	2.0168	1.754	1.754	1.771	1.711	1.754	2,578,746	1.7339	2.00%
2022-04-28	0	2.000	1.980	2.000	1.970	2.020	1,111,000	2,217,391	1.9959	1.719	1.702	1.719	1.694	1.737	1,292,281	1.7159	1.52%
2022-04-27	0	1.970	1.970	1.980	1.940	2.000	1,118,000	2,215,510	1.9817	1.694	1.694	1.702	1.668	1.719	1,300,423	1.7037	0.00%
2022-04-26	0	1.970	1.950	1.970	1.950	2.000	1,035,246	2,058,992	1.9889	1.694	1.676	1.694	1.676	1.719	1,204,166	1.7099	-0.51%
2022-04-25	0	1.980	1.970	1.980	1.960	2.050	1,703,000	3,411,800	2.0034	1.702	1.694	1.702	1.685	1.762	1,980,877	1.7224	-4.81%
2022-04-22	0	2.080	2.060	2.080	2.020	2.090	874,570	1,804,381	2.0632	1.788	1.771	1.788	1.737	1.797	1,017,273	1.7737	0.48%
2022-04-21	0	2.070	2.060	2.080	2.030	2.100	1,107,000	2,277,090	2.0570	1.780	1.771	1.788	1.745	1.805	1,287,628	1.7684	-0.96%
2022-04-20	0	2.090	2.080	2.090	2.090	2.180	1,481,000	3,131,844	2.1147	1.797	1.788	1.797	1.797	1.874	1,722,654	1.8180	-3.69%
2022-04-19	0	2.170	2.150	2.170	2.120	2.170	834,000	1,789,145	2.1453	1.866	1.848	1.866	1.823	1.866	970,083	1.8443	0.93%
2022-04-14	0	2.150	2.140	2.150	2.130	2.160	676,000	1,449,230	2.1438	1.848	1.840	1.848	1.831	1.857	786,302	1.8431	1.42%
2022-04-13	0	2.120	2.100	2.120	2.070	2.130	838,000	1,763,525	2.1044	1.823	1.805	1.823	1.780	1.831	974,736	1.8092	2.42%
2022-04-12	0	2.070	2.070	2.100	2.060	2.110	3,954,000	8,220,700	2.0791	1.780	1.780	1.805	1.771	1.814	4,599,171	1.7874	-0.96%
2022-04-11	0	2.090	2.080	2.090	2.070	2.150	1,346,000	2,820,225	2.0953	1.797	1.788	1.797	1.780	1.848	1,565,626	1.8013	-2.79%
2022-04-08	0	2.150	2.150	2.160	2.120	2.160	1,057,230	2,260,502	2.1381	1.848	1.848	1.857	1.823	1.857	1,229,737	1.8382	0.94%
2022-04-07	0	2.130	2.120	2.130	2.130	2.250	3,331,000	7,184,780	2.1569	1.831	1.823	1.831	1.831	1.934	3,874,517	1.8544	-4.48%
2022-04-06	0	2.230	2.200	2.230	2.170	2.270	3,507,196	7,772,155	2.2161	1.917	1.891	1.917	1.866	1.952	4,079,463	1.9052	1.83%
2022-04-04	0	2.190	2.170	2.190	2.150	2.200	672,115	1,466,138	2.1814	1.883	1.866	1.883	1.848	1.891	781,783	1.8754	1.86%
2022-04-01	0	2.150	2.140	2.150	2.130	2.250	2,062,000	4,424,330	2.1456	1.848	1.840	1.848	1.831	1.934	2,398,455	1.8447	-5.29%
2022-03-31	0	2.270	2.240	2.270	2.140	2.430	4,169,000	9,289,480	2.2282	1.952	1.926	1.952	1.840	2.089	4,849,253	1.9157	3.65%
2022-03-30	0	2.190	2.170	2.190	2.110	2.190	3,335,756	7,223,549	2.1655	1.883	1.866	1.883	1.814	1.883	3,880,049	1.8617	3.79%
2022-03-29	0	2.110	2.100	2.110	2.060	2.120	1,438,000	3,006,430	2.0907	1.814	1.805	1.814	1.771	1.823	1,672,637	1.7974	1.44%
2022-03-28	0	2.080	2.070	2.080	2.030	2.080	1,903,715	3,911,074	2.0544	1.788	1.780	1.788	1.745	1.788	2,214,343	1.7662	0.00%
2022-03-25	0	2.080	2.070	2.080	2.060	2.160	2,152,000	4,516,510	2.0988	1.788	1.780	1.788	1.771	1.857	2,503,140	1.8043	-3.26%
2022-03-24	0	2.150	2.140	2.150	2.140	2.180	1,199,605	2,582,445	2.1527	1.848	1.840	1.848	1.840	1.874	1,395,344	1.8508	-0.92%
2022-03-23	0	2.170	2.160	2.180	2.150	2.220	1,729,196	3,766,697	2.1783	1.866	1.857	1.874	1.848	1.909	2,011,348	1.8727	-0.91%
2022-03-22	0	2.190	2.170	2.190	2.130	2.190	1,565,000	3,393,710	2.1685	1.883	1.866	1.883	1.831	1.883	1,820,360	1.8643	1.86%
2022-03-21	0	2.150	2.140	2.150	2.140	2.210	1,712,134	3,716,403	2.1706	1.848	1.840	1.848	1.840	1.900	1,991,502	1.8661	0.00%
2022-03-18	0	2.150	2.150	2.160	2.120	2.210	3,324,731	7,175,394	2.1582	1.848	1.848	1.857	1.823	1.900	3,867,225	1.8554	-0.92%
2022-03-17	0	2.170	2.170	2.180	2.030	2.180	5,288,000	11,198,630	2.1177	1.866	1.866	1.874	1.745	1.874	6,150,839	1.8207	9.05%
2022-03-16	0	1.990	1.980	1.990	1.870	2.000	5,578,366	10,801,375	1.9363	1.711	1.702	1.711	1.608	1.719	6,488,584	1.6647	5.85%
2022-03-15	0	1.880	1.880	1.890	1.880	2.120	9,163,803	18,188,946	1.9849	1.616	1.616	1.625	1.616	1.823	10,659,054	1.7064	-12.15%
2022-03-14	0	2.140	2.130	2.140	2.120	2.240	4,432,386	9,623,472	2.1712	1.840	1.831	1.840	1.823	1.926	5,155,615	1.8666	-4.46%
2022-03-11	0	2.240	2.240	2.250	2.190	2.250	3,537,014	7,853,150	2.2203	1.926	1.926	1.934	1.883	1.934	4,114,146	1.9088	-0.88%
2022-03-10	0	2.260	2.250	2.260	2.250	2.310	3,563,000	8,115,340	2.2777	1.943	1.934	1.943	1.934	1.986	4,144,372	1.9582	1.35%
2022-03-09	0	2.230	2.230	2.250	2.160	2.370	14,885,962	33,495,647	2.2501	1.917	1.917	1.934	1.857	2.038	17,314,893	1.9345	-6.69%
2022-03-08	0	2.390	2.370	2.390	2.380	2.520	6,680,549	16,272,457	2.4358	2.055	2.038	2.055	2.046	2.166	7,770,609	2.0941	-4.02%
2022-03-07	0	2.490	2.480	2.490	2.470	2.520	2,895,177	7,205,567	2.4888	2.141	2.132	2.141	2.124	2.166	3,367,581	2.1397	-1.97%
2022-03-04	0	2.540	2.530	2.540	2.520	2.560	3,042,000	7,703,150	2.5323	2.184	2.175	2.184	2.166	2.201	3,538,361	2.1770	-0.78%
2022-03-03	0	2.560	2.540	2.560	2.530	2.600	3,099,400	7,956,513	2.5671	2.201	2.184	2.201	2.175	2.235	3,605,127	2.2070	0.00%
2022-03-02	0	2.560	2.560	2.580	2.550	2.620	1,634,000	4,218,790	2.5819	2.201	2.201	2.218	2.192	2.252	1,900,619	2.2197	-2.29%
2022-03-01	0	2.620	2.610	2.620	2.560	2.630	1,304,052	3,399,230	2.6067	2.252	2.244	2.252	2.201	2.261	1,516,833	2.2410	1.55%
2022-02-28	0	2.580	2.560	2.580	2.550	2.600	1,914,875	4,915,266	2.5669	2.218	2.201	2.218	2.192	2.235	2,227,324	2.2068	-0.39%
2022-02-25	0	2.590	2.590	2.600	2.570	2.600	1,836,000	4,745,100	2.5845	2.227	2.227	2.235	2.209	2.235	2,135,579	2.2219	1.17%
2022-02-24	0	2.560	2.550	2.560	2.540	2.640	5,674,941	14,653,244	2.5821	2.201	2.192	2.201	2.184	2.270	6,600,917	2.2199	-3.03%
2022-02-23	0	2.640	2.640	2.650	2.610	2.650	3,194,000	8,385,100	2.6253	2.270	2.270	2.278	2.244	2.278	3,715,163	2.2570	0.76%
2022-02-22	0	2.620	2.610	2.620	2.600	2.670	6,110,000	16,033,600	2.6242	2.252	2.244	2.252	2.235	2.295	7,106,964	2.2560	-2.60%
2022-02-21	0	2.690	2.680	2.690	2.670	2.700	1,061,000	2,840,300	2.6770	2.313	2.304	2.313	2.295	2.321	1,234,123	2.3015	-0.37%
2022-02-18	0	2.700	2.690	2.700	2.670	2.710	921,000	2,478,200	2.6908	2.321	2.313	2.321	2.295	2.330	1,071,279	2.3133	0.00%
2022-02-17	0	2.700	2.690	2.700	2.680	2.720	1,126,488	3,038,052	2.6969	2.321	2.313	2.321	2.304	2.338	1,310,296	2.3186	-0.74%
2022-02-16	0	2.720	2.710	2.720	2.690	2.740	807,000	2,186,970	2.7100	2.338	2.330	2.338	2.313	2.356	938,678	2.3298	0.74%
2022-02-15	0	2.700	2.690	2.700	2.690	2.730	1,286,086	3,479,930	2.7058	2.321	2.313	2.321	2.313	2.347	1,495,936	2.3263	-1.10%
2022-02-14	0	2.730	2.720	2.730	2.720	2.770	1,149,370	3,136,373	2.7288	2.347	2.338	2.347	2.338	2.381	1,336,912	2.3460	-1.44%
2022-02-11	0	2.770	2.750	2.770	2.740	2.790	1,406,185	3,886,684	2.7640	2.381	2.364	2.381	2.356	2.399	1,635,631	2.3763	-0.36%
2022-02-10	0	2.780	2.770	2.780	2.730	2.780	3,317,832	9,142,278	2.7555	2.390	2.381	2.390	2.347	2.390	3,859,200	2.3690	1.83%
2022-02-09	0	2.730	2.730	2.740	2.720	2.780	2,741,000	7,531,670	2.7478	2.347	2.347	2.356	2.338	2.390	3,188,247	2.3623	0.00%
2022-02-08	0	2.730	2.730	2.740	2.680	2.750	1,408,000	3,813,460	2.7084	2.347	2.347	2.356	2.304	2.364	1,637,742	2.3285	0.74%
2022-02-07	0	2.710	2.690	2.710	2.690	2.740	1,525,000	4,123,860	2.7042	2.330	2.313	2.330	2.313	2.356	1,773,833	2.3248	0.00%
2022-02-04	0	2.710	2.700	2.710	2.640	2.720	850,976	2,291,244	2.6925	2.330	2.321	2.330	2.270	2.338	989,829	2.3148	2.65%
2022-01-31	0	2.640	2.630	2.640	2.610	2.640	494,000	1,295,370	2.6222	2.270	2.261	2.270	2.244	2.270	574,606	2.2544	0.00%
2022-01-28	0	2.640	2.610	2.650	2.600	2.670	1,868,000	4,884,420	2.6148	2.270	2.244	2.278	2.235	2.295	2,172,800	2.2480	-0.38%
2022-01-27	0	2.650	2.640	2.650	2.630	2.670	1,196,000	3,166,360	2.6475	2.278	2.270	2.278	2.261	2.295	1,391,150	2.2761	-1.12%
2022-01-26	0	2.680	2.680	2.690	2.670	2.710	1,567,000	4,208,740	2.6859	2.304	2.304	2.313	2.295	2.330	1,822,686	2.3091	0.37%
2022-01-25	0	2.670	2.680	2.690	2.670	2.740	4,028,000	10,867,310	2.6979	2.295	2.304	2.313	2.295	2.356	4,685,246	2.3195	-2.91%
2022-01-24	0	2.750	2.740	2.750	2.740	2.770	1,115,000	3,066,120	2.7499	2.364	2.356	2.364	2.356	2.381	1,296,934	2.3641	-0.72%
2022-01-21	0	2.770	2.760	2.770	2.750	2.810	1,268,652	3,516,542	2.7719	2.381	2.373	2.381	2.364	2.416	1,475,657	2.3830	0.00%
2022-01-20	0	2.770	2.770	2.780	2.740	2.780	1,754,000	4,851,010	2.7657	2.381	2.381	2.390	2.356	2.390	2,040,199	2.3777	0.36%
2022-01-19	0	2.760	2.750	2.760	2.740	2.780	820,760	2,268,365	2.7637	2.373	2.364	2.373	2.356	2.390	954,683	2.3760	-0.72%
2022-01-18	0	2.780	2.760	2.780	2.710	2.800	3,613,000	9,962,790	2.7575	2.390	2.373	2.390	2.330	2.407	4,202,530	2.3707	2.21%
2022-01-17	0	2.720	2.720	2.730	2.710	2.760	1,974,000	5,396,900	2.7340	2.338	2.338	2.347	2.330	2.373	2,296,096	2.3505	-1.45%
2022-01-14	0	2.760	2.740	2.760	2.740	2.780	1,804,000	4,973,230	2.7568	2.373	2.356	2.373	2.356	2.390	2,098,357	2.3701	0.00%
2022-01-13	0	2.760	2.750	2.760	2.740	2.810	5,045,030	14,021,212	2.7792	2.373	2.364	2.373	2.356	2.416	5,868,224	2.3893	-1.43%
2022-01-12	0	2.800	2.790	2.800	2.780	2.820	2,056,200	5,743,198	2.7931	2.407	2.399	2.407	2.390	2.424	2,391,709	2.4013	0.36%
2022-01-11	0	2.790	2.790	2.800	2.780	2.830	3,597,000	10,088,780	2.8048	2.399	2.399	2.407	2.390	2.433	4,183,920	2.4113	0.00%
2022-01-10	0	2.790	2.790	2.800	2.770	2.820	3,072,000	8,564,960	2.7881	2.399	2.399	2.407	2.381	2.424	3,573,256	2.3970	0.00%
2022-01-07	0	2.790	2.780	2.790	2.770	2.870	5,485,175	15,324,101	2.7937	2.399	2.390	2.399	2.381	2.467	6,380,187	2.4018	-1.41%
2022-01-06	0	2.830	2.830	2.840	2.770	2.840	2,760,545	7,748,050	2.8067	2.433	2.433	2.442	2.381	2.442	3,210,981	2.4130	0.71%
2022-01-05	0	2.810	2.810	2.820	2.800	2.890	3,119,348	8,821,521	2.8280	2.416	2.416	2.424	2.407	2.485	3,628,330	2.4313	-2.09%
2022-01-04	0	2.870	2.870	2.880	2.870	3.030	5,356,000	15,651,010	2.9221	2.467	2.467	2.476	2.467	2.605	6,229,934	2.5122	-5.28%
2022-01-03	0	3.030	3.030	3.040	2.900	3.030	3,089,000	9,213,850	2.9828	2.605	2.605	2.614	2.493	2.605	3,593,030	2.5644	3.41%
2021-12-31	0	2.930	2.900	2.930	2.820	2.940	2,651,000	7,647,880	2.8849	2.519	2.493	2.519	2.424	2.528	3,083,562	2.4802	3.17%
2021-12-30	0	2.840	2.810	2.840	2.790	2.840	931,652	2,619,015	2.8112	2.442	2.416	2.442	2.399	2.442	1,083,669	2.4168	1.43%
2021-12-29	0	2.800	2.790	2.800	2.770	2.850	1,321,187	3,704,815	2.8042	2.407	2.399	2.407	2.381	2.450	1,536,764	2.4108	-3.11%
2021-12-28	0	2.890	2.890	2.900	2.840	2.910	2,623,000	7,550,358	2.8785	2.485	2.485	2.493	2.442	2.502	3,050,993	2.4747	0.35%
2021-12-24	0	2.880	2.870	2.880	2.800	2.890	2,689,142	7,691,238	2.8601	2.476	2.467	2.476	2.407	2.485	3,127,927	2.4589	3.23%
2021-12-23	0	2.790	2.790	2.800	2.720	2.830	4,058,308	11,227,323	2.7665	2.399	2.399	2.407	2.338	2.433	4,720,499	2.3784	3.33%
2021-12-22	0	2.700	2.690	2.700	2.680	2.760	2,023,000	5,474,530	2.7061	2.321	2.313	2.321	2.304	2.373	2,353,091	2.3265	-0.37%
2021-12-21	0	2.710	2.700	2.710	2.670	2.740	3,185,486	8,609,776	2.7028	2.330	2.321	2.330	2.295	2.356	3,705,259	2.3237	-0.37%
2021-12-20	0	2.720	2.720	2.730	2.710	2.840	2,203,000	6,100,530	2.7692	2.338	2.338	2.347	2.330	2.442	2,562,462	2.3807	-4.23%
2021-12-17	0	2.840	2.830	2.840	2.830	2.940	3,115,049	8,927,387	2.8659	2.442	2.433	2.442	2.433	2.528	3,623,329	2.4639	-1.73%
2021-12-16	0	2.890	2.880	2.890	2.710	2.900	8,741,500	24,790,600	2.8360	2.485	2.476	2.485	2.330	2.493	10,167,844	2.4381	6.64%
2021-12-15	0	2.710	2.700	2.710	2.680	2.770	2,232,000	6,073,180	2.7210	2.330	2.321	2.330	2.304	2.381	2,596,194	2.3393	0.74%
2021-12-14	0	2.690	2.680	2.690	2.680	2.750	3,039,000	8,205,729	2.7001	2.313	2.304	2.313	2.304	2.364	3,534,871	2.3214	-1.82%
2021-12-13	0	2.740	2.740	2.750	2.730	2.780	3,027,000	8,338,690	2.7548	2.356	2.356	2.364	2.347	2.390	3,520,913	2.3683	0.00%
2021-12-10	0	2.740	2.720	2.740	2.720	2.780	1,099,000	3,008,655	2.7376	2.356	2.338	2.356	2.338	2.390	1,278,323	2.3536	-1.44%
2021-12-09	0	2.780	2.770	2.780	2.720	2.790	4,169,000	11,505,590	2.7598	2.390	2.381	2.390	2.338	2.399	4,849,253	2.3727	2.58%
2021-12-08	0	2.710	2.700	2.710	2.650	2.730	3,609,123	9,735,217	2.6974	2.330	2.321	2.330	2.278	2.347	4,198,021	2.3190	1.88%
2021-12-07	0	2.660	2.650	2.660	2.630	2.680	2,545,229	6,746,204	2.6505	2.287	2.278	2.287	2.261	2.304	2,960,532	2.2787	0.00%
2021-12-06	0	2.660	2.640	2.660	2.640	2.730	3,254,000	8,701,550	2.6741	2.287	2.270	2.287	2.270	2.347	3,784,953	2.2990	-2.56%
2021-12-03	0	2.730	2.720	2.730	2.680	2.760	2,733,000	7,459,445	2.7294	2.347	2.338	2.347	2.304	2.373	3,178,942	2.3465	0.37%
2021-12-02	0	2.720	2.710	2.720	2.680	2.730	1,147,401	3,107,372	2.7082	2.338	2.330	2.338	2.304	2.347	1,334,622	2.3283	0.00%
2021-12-01	0	2.720	2.700	2.720	2.670	2.740	1,990,970	5,399,918	2.7122	2.338	2.321	2.338	2.295	2.356	2,315,835	2.3317	1.87%
2021-11-30	0	2.670	2.660	2.670	2.610	2.740	3,608,048	9,606,559	2.6625	2.295	2.287	2.295	2.244	2.356	4,196,770	2.2890	-1.84%
2021-11-29	0	2.720	2.710	2.720	2.680	2.730	1,426,000	3,852,540	2.7016	2.338	2.330	2.338	2.304	2.347	1,658,679	2.3227	-0.73%
2021-11-26	0	2.740	2.720	2.740	2.720	2.780	1,462,000	4,011,580	2.7439	2.356	2.338	2.356	2.338	2.390	1,700,553	2.3590	-1.44%
2021-11-25	0	2.780	2.760	2.780	2.750	2.810	1,394,151	3,876,498	2.7805	2.390	2.373	2.390	2.364	2.416	1,621,634	2.3905	0.36%
2021-11-24	0	2.770	2.770	2.780	2.710	2.790	2,628,418	7,236,341	2.7531	2.381	2.381	2.390	2.330	2.399	3,057,295	2.3669	1.47%
2021-11-23	0	2.730	2.710	2.730	2.700	2.740	1,324,000	3,598,385	2.7178	2.347	2.330	2.347	2.321	2.356	1,540,036	2.3366	0.37%
2021-11-22	0	2.720	2.710	2.720	2.690	2.740	1,071,000	2,901,550	2.7092	2.338	2.330	2.338	2.313	2.356	1,245,754	2.3292	-0.37%
2021-11-19	0	2.730	2.720	2.730	2.700	2.740	1,410,182	3,823,893	2.7116	2.347	2.338	2.347	2.321	2.356	1,640,280	2.3312	-0.36%
2021-11-18	0	2.740	2.730	2.740	2.720	2.760	1,066,633	2,920,404	2.7380	2.356	2.347	2.356	2.338	2.373	1,240,675	2.3539	-0.72%
2021-11-17	0	2.760	2.750	2.760	2.710	2.770	2,414,210	6,616,530	2.7407	2.373	2.364	2.373	2.330	2.381	2,808,135	2.3562	1.47%
2021-11-16	0	2.720	2.710	2.720	2.660	2.730	3,033,654	8,201,409	2.7035	2.338	2.330	2.338	2.287	2.347	3,528,653	2.3242	1.12%
2021-11-15	0	2.690	2.680	2.700	2.660	2.760	3,322,000	8,938,430	2.6907	2.313	2.304	2.321	2.287	2.373	3,864,048	2.3132	-1.82%
2021-11-12	0	2.740	2.730	2.740	2.680	2.750	4,689,095	12,732,220	2.7153	2.356	2.347	2.356	2.304	2.364	5,454,211	2.3344	1.48%
2021-11-11	0	2.700	2.680	2.700	2.640	2.710	3,913,250	10,505,752	2.6847	2.321	2.304	2.321	2.270	2.330	4,551,772	2.3081	2.27%
2021-11-10	0	2.640	2.630	2.640	2.590	2.660	2,960,000	7,759,670	2.6215	2.270	2.261	2.270	2.227	2.287	3,442,981	2.2538	-0.38%
2021-11-09	0	2.650	2.640	2.650	2.630	2.730	3,649,497	9,745,479	2.6704	2.278	2.270	2.278	2.261	2.347	4,244,983	2.2958	0.76%
2021-11-08	0	2.630	2.620	2.630	2.590	2.660	2,794,000	7,307,450	2.6154	2.261	2.252	2.261	2.227	2.287	3,249,895	2.2485	0.38%
2021-11-05	0	2.620	2.620	2.630	2.610	2.700	3,637,185	9,583,872	2.6350	2.252	2.252	2.261	2.244	2.321	4,230,662	2.2653	-2.60%
2021-11-04	0	2.690	2.690	2.700	2.670	2.710	2,578,000	6,947,180	2.6948	2.313	2.313	2.321	2.295	2.330	2,998,650	2.3168	0.00%
2021-11-03	0	2.690	2.680	2.690	2.640	2.690	2,366,839	6,327,738	2.6735	2.313	2.304	2.313	2.270	2.313	2,753,034	2.2985	0.75%
2021-11-02	0	2.670	2.660	2.670	2.640	2.730	4,438,000	11,854,265	2.6711	2.295	2.287	2.295	2.270	2.347	5,162,145	2.2964	-1.48%
2021-11-01	0	2.710	2.710	2.720	2.690	2.730	2,879,000	7,800,600	2.7095	2.330	2.330	2.338	2.313	2.347	3,348,764	2.3294	-1.09%
2021-10-29	0	2.740	2.730	2.740	2.720	2.770	3,062,711	8,396,932	2.7417	2.356	2.347	2.356	2.338	2.381	3,562,451	2.3571	0.37%
2021-10-28	0	2.730	2.730	2.740	2.720	2.810	5,689,000	15,652,480	2.7514	2.347	2.347	2.356	2.338	2.416	6,617,270	2.3654	-3.53%
2021-10-27	0	2.830	2.820	2.830	2.790	2.850	3,830,500	10,797,935	2.8189	2.433	2.424	2.433	2.399	2.450	4,455,520	2.4235	-0.35%
2021-10-26	0	2.840	2.830	2.840	2.810	2.950	7,083,000	20,224,290	2.8553	2.442	2.433	2.442	2.416	2.536	8,238,728	2.4548	-2.41%
2021-10-25	0	2.910	2.900	2.910	2.890	2.960	4,552,100	13,344,610	2.9315	2.502	2.493	2.502	2.485	2.545	5,294,863	2.5203	-0.68%
2021-10-22	0	2.930	2.920	2.930	2.920	2.970	2,448,399	7,180,019	2.9325	2.519	2.510	2.519	2.510	2.553	2,847,902	2.5212	-0.34%
2021-10-21	0	2.940	2.940	2.950	2.940	3.050	4,507,000	13,360,185	2.9643	2.528	2.528	2.536	2.528	2.622	5,242,404	2.5485	-2.65%
2021-10-20	0	3.020	3.010	3.020	3.000	3.120	5,456,000	16,685,330	3.0582	2.596	2.588	2.596	2.579	2.682	6,346,251	2.6292	-0.98%
2021-10-19	0	3.050	3.040	3.050	2.960	3.060	5,499,000	16,613,050	3.0211	2.622	2.614	2.622	2.545	2.631	6,396,268	2.5973	3.04%
2021-10-18	0	2.960	2.950	2.960	2.900	2.970	3,089,000	9,069,140	2.9359	2.545	2.536	2.545	2.493	2.553	3,593,030	2.5241	0.00%
2021-10-15	0	2.960	2.950	2.960	2.910	2.990	4,205,382	12,349,041	2.9365	2.545	2.536	2.545	2.502	2.571	4,891,571	2.5246	0.00%
2021-10-12	0	2.960	2.950	2.960	2.930	3.070	7,974,123	23,768,032	2.9806	2.545	2.536	2.545	2.519	2.639	9,275,255	2.5625	-1.66%
2021-10-11	0	3.010	3.010	3.020	3.010	3.170	7,635,630	23,302,968	3.0519	2.588	2.588	2.596	2.588	2.725	8,881,530	2.6238	-2.27%
2021-10-08	0	3.080	3.080	3.090	3.070	3.420	18,943,262	59,847,915	3.1593	2.648	2.648	2.657	2.639	2.940	22,034,220	2.7161	-10.98%
2021-10-07	0	3.460	3.460	3.470	3.290	3.500	9,829,724	33,328,884	3.3906	2.975	2.975	2.983	2.828	3.009	11,433,633	2.9150	1.76%
2021-10-06	0	3.400	3.400	3.410	3.060	3.470	14,364,000	48,088,340	3.3478	2.923	2.923	2.932	2.631	2.983	16,707,763	2.8782	10.75%
2021-10-05	0	3.070	3.070	3.080	2.970	3.130	2,763,000	8,499,010	3.0760	2.639	2.639	2.648	2.553	2.691	3,213,837	2.6445	1.99%
2021-10-04	0	3.010	3.010	3.030	2.970	3.090	2,886,419	8,747,731	3.0307	2.588	2.588	2.605	2.553	2.657	3,357,394	2.6055	-1.31%
2021-09-30	0	3.050	3.030	3.050	2.910	3.050	2,669,210	7,996,597	2.9959	2.622	2.605	2.622	2.502	2.622	3,104,743	2.5756	1.67%
2021-09-29	0	3.000	2.980	3.000	2.970	3.140	3,404,000	10,307,320	3.0280	2.579	2.562	2.579	2.553	2.700	3,959,428	2.6032	-3.23%
2021-09-28	0	3.100	3.080	3.110	3.010	3.170	9,044,000	27,818,620	3.0759	2.665	2.648	2.674	2.588	2.725	10,519,703	2.6444	2.65%
2021-09-27	0	3.020	2.990	3.030	2.950	3.130	9,291,662	28,085,413	3.0226	2.596	2.571	2.605	2.536	2.691	10,807,775	2.5986	-0.66%
2021-09-24	0	3.040	3.030	3.040	3.020	3.220	9,915,400	30,871,816	3.1135	2.614	2.605	2.614	2.596	2.768	11,533,288	2.6768	-3.80%
2021-09-23	0	3.160	3.150	3.160	3.030	3.200	12,539,438	39,180,993	3.1246	2.717	2.708	2.717	2.605	2.751	14,585,489	2.6863	8.22%
2021-09-21	0	2.920	2.900	2.920	2.820	2.920	1,620,786	4,652,964	2.8708	2.510	2.493	2.510	2.424	2.510	1,885,248	2.4681	0.69%
2021-09-20	0	2.900	2.900	2.910	2.810	2.960	2,816,000	8,086,190	2.8715	2.493	2.493	2.502	2.416	2.545	3,275,485	2.4687	-1.69%
2021-09-17	0	2.950	2.950	2.960	2.910	3.030	4,429,000	13,079,100	2.9531	2.536	2.536	2.545	2.502	2.605	5,151,677	2.5388	-1.34%
2021-09-16	0	2.990	2.980	2.990	2.930	3.180	6,054,000	18,203,230	3.0068	2.571	2.562	2.571	2.519	2.734	7,041,827	2.5850	-5.08%
2021-09-15	0	3.150	3.140	3.150	3.100	3.220	4,060,000	12,783,160	3.1486	2.708	2.700	2.708	2.665	2.768	4,722,467	2.7069	-0.32%
2021-09-14	0	3.160	3.150	3.160	3.140	3.340	9,373,194	29,971,137	3.1975	2.717	2.708	2.717	2.700	2.871	10,902,611	2.7490	-3.36%
2021-09-13	0	3.270	3.260	3.270	3.100	3.320	21,635,716	70,522,091	3.2595	2.811	2.803	2.811	2.665	2.854	25,165,999	2.8023	3.81%
2021-09-10	0	3.150	3.140	3.150	3.030	3.210	11,235,000	35,164,960	3.1299	2.708	2.700	2.708	2.605	2.760	13,068,206	2.6909	2.61%
2021-09-09	0	3.070	3.050	3.070	2.930	3.120	16,684,213	50,819,648	3.0460	2.639	2.622	2.639	2.519	2.682	19,406,563	2.6187	3.72%
2021-09-08	0	2.960	2.950	2.960	2.870	3.080	23,245,000	69,628,220	2.9954	2.545	2.536	2.545	2.467	2.648	27,037,869	2.5752	3.14%
2021-09-07	0	2.870	2.850	2.870	2.830	2.960	9,654,313	27,863,927	2.8862	2.467	2.450	2.467	2.433	2.545	11,229,600	2.4813	-1.03%
2021-09-06	0	2.970	2.960	2.970	2.720	2.980	33,031,739	95,353,624	2.8867	2.493	2.485	2.493	2.283	2.502	39,348,918	2.4233	10.00%
2021-09-03	0	2.700	2.700	2.710	2.670	2.760	7,352,610	19,901,098	2.7067	2.267	2.267	2.275	2.241	2.317	8,758,765	2.2721	-1.10%
2021-09-02	0	2.730	2.710	2.730	2.610	2.740	7,531,589	20,233,812	2.6865	2.292	2.275	2.292	2.191	2.300	8,971,973	2.2552	3.41%
2021-09-01	0	2.640	2.640	2.660	2.630	2.670	2,519,463	6,673,836	2.6489	2.216	2.216	2.233	2.208	2.241	3,001,300	2.2236	-1.12%
2021-08-31	0	2.670	2.650	2.670	2.600	2.690	1,960,000	5,179,968	2.6428	2.241	2.225	2.241	2.183	2.258	2,334,842	2.2186	0.75%
2021-08-30	0	2.650	2.650	2.660	2.520	2.660	3,543,000	9,209,110	2.5992	2.225	2.225	2.233	2.115	2.233	4,220,584	2.1820	3.52%
2021-08-27	0	2.560	2.540	2.560	2.540	2.620	3,588,000	9,226,980	2.5716	2.149	2.132	2.149	2.132	2.199	4,274,190	2.1588	-3.03%
2021-08-26	0	2.640	2.610	2.640	2.600	2.650	1,998,037	5,233,235	2.6192	2.216	2.191	2.216	2.183	2.225	2,380,153	2.1987	0.38%
2021-08-25	0	2.630	2.620	2.630	2.600	2.680	2,927,500	7,672,425	2.6208	2.208	2.199	2.208	2.183	2.250	3,487,372	2.2001	-1.50%
2021-08-24	0	2.670	2.660	2.670	2.570	2.680	4,535,000	11,915,140	2.6274	2.241	2.233	2.241	2.157	2.250	5,402,299	2.2056	3.89%
2021-08-23	0	2.570	2.570	2.580	2.500	2.580	3,739,390	9,552,107	2.5545	2.157	2.157	2.166	2.099	2.166	4,454,532	2.1444	1.58%
2021-08-20	0	2.530	2.530	2.540	2.520	2.630	9,986,127	25,549,417	2.5585	2.124	2.124	2.132	2.115	2.208	11,895,931	2.1477	-4.17%
2021-08-19	0	2.640	2.630	2.640	2.620	2.680	4,043,000	10,688,250	2.6436	2.216	2.208	2.216	2.199	2.250	4,816,207	2.2192	-1.86%
2021-08-18	0	2.690	2.690	2.700	2.670	2.740	4,730,416	12,804,003	2.7067	2.258	2.258	2.267	2.241	2.300	5,635,088	2.2722	-1.47%
2021-08-17	0	2.730	2.710	2.730	2.700	2.830	4,709,000	12,959,980	2.7522	2.292	2.275	2.292	2.267	2.376	5,609,576	2.3103	-2.50%
2021-08-16	0	2.800	2.770	2.800	2.760	2.870	7,689,000	21,573,870	2.8058	2.350	2.325	2.350	2.317	2.409	9,159,489	2.3554	-2.10%
2021-08-13	0	2.860	2.840	2.860	2.710	2.890	20,143,000	56,790,320	2.8194	2.401	2.384	2.401	2.275	2.426	23,995,263	2.3667	5.93%
2021-08-12	0	2.700	2.670	2.700	2.630	2.710	6,606,000	17,710,570	2.6810	2.267	2.241	2.267	2.208	2.275	7,869,369	2.2506	2.27%
2021-08-11	0	2.640	2.630	2.650	2.600	2.650	3,552,400	9,322,968	2.6244	2.216	2.208	2.225	2.183	2.225	4,231,781	2.2031	0.76%
2021-08-10	0	2.620	2.610	2.620	2.590	2.630	6,655,000	17,375,030	2.6108	2.199	2.191	2.199	2.174	2.208	7,927,740	2.1917	0.00%
2021-08-09	0	2.620	2.620	2.630	2.610	2.690	6,570,000	17,384,110	2.6460	2.199	2.199	2.208	2.191	2.258	7,826,485	2.2212	-2.60%
2021-08-06	0	2.690	2.680	2.690	2.680	2.730	2,601,253	7,020,594	2.6989	2.258	2.250	2.258	2.250	2.292	3,098,732	2.2656	-2.18%
2021-08-05	0	2.750	2.740	2.750	2.730	2.770	1,096,172	3,017,642	2.7529	2.309	2.300	2.309	2.292	2.325	1,305,810	2.3109	-0.72%
2021-08-04	0	2.770	2.750	2.770	2.700	2.780	1,878,000	5,145,353	2.7398	2.325	2.309	2.325	2.267	2.334	2,237,160	2.2999	1.47%
2021-08-03	0	2.730	2.700	2.740	2.670	2.740	3,070,000	8,294,440	2.7018	2.292	2.267	2.300	2.241	2.300	3,657,124	2.2680	0.00%
2021-08-02	0	2.730	2.710	2.730	2.650	2.740	2,305,000	6,234,410	2.7047	2.292	2.275	2.292	2.225	2.300	2,745,821	2.2705	2.25%
2021-07-30	0	2.670	2.670	2.680	2.650	2.710	1,564,000	4,189,290	2.6786	2.241	2.241	2.250	2.225	2.275	1,863,108	2.2485	-0.74%
2021-07-29	0	2.690	2.680	2.690	2.650	2.690	2,052,000	5,485,865	2.6734	2.258	2.250	2.258	2.225	2.258	2,444,436	2.2442	2.67%
2021-07-28	0	2.620	2.620	2.630	2.590	2.670	4,231,351	11,086,282	2.6200	2.199	2.199	2.208	2.174	2.241	5,040,579	2.1994	-1.13%
2021-07-27	0	2.650	2.640	2.650	2.620	2.800	6,409,884	17,255,526	2.6920	2.225	2.216	2.225	2.199	2.350	7,635,747	2.2598	-3.64%
2021-07-26	0	2.750	2.750	2.760	2.730	2.810	3,559,000	9,821,970	2.7598	2.309	2.309	2.317	2.292	2.359	4,239,644	2.3167	-2.14%
2021-07-23	0	2.810	2.800	2.810	2.790	2.860	2,167,532	6,120,244	2.8236	2.359	2.350	2.359	2.342	2.401	2,582,063	2.3703	-0.35%
2021-07-22	0	2.820	2.810	2.820	2.800	2.830	2,400,345	6,744,900	2.8100	2.367	2.359	2.367	2.350	2.376	2,859,401	2.3589	1.44%
2021-07-21	0	2.780	2.780	2.790	2.770	2.800	1,122,839	3,125,784	2.7838	2.334	2.334	2.342	2.325	2.350	1,337,577	2.3369	-0.36%
2021-07-20	0	2.790	2.790	2.800	2.760	2.830	2,337,000	6,504,390	2.7832	2.342	2.342	2.350	2.317	2.376	2,783,941	2.3364	-1.41%
2021-07-19	0	2.830	2.830	2.840	2.810	2.880	1,417,596	4,019,396	2.8354	2.376	2.376	2.384	2.359	2.418	1,688,705	2.3802	-1.74%
2021-07-16	0	2.880	2.880	2.890	2.830	2.920	2,287,782	6,632,988	2.8993	2.418	2.418	2.426	2.376	2.451	2,725,311	2.4338	1.05%
2021-07-15	0	2.850	2.830	2.850	2.810	2.850	1,028,004	2,910,661	2.8314	2.392	2.376	2.392	2.359	2.392	1,224,605	2.3768	0.71%
2021-07-14	0	2.830	2.830	2.840	2.830	2.860	1,588,000	4,511,990	2.8413	2.376	2.376	2.384	2.376	2.401	1,891,698	2.3852	-1.05%
2021-07-13	0	2.860	2.850	2.860	2.840	2.880	1,832,000	5,235,610	2.8579	2.401	2.392	2.401	2.384	2.418	2,182,362	2.3991	0.00%
2021-07-12	0	2.860	2.840	2.860	2.840	2.860	826,000	2,356,090	2.8524	2.401	2.384	2.401	2.384	2.401	983,969	2.3945	0.70%
2021-07-09	0	2.840	2.840	2.850	2.830	2.890	1,929,000	5,493,370	2.8478	2.384	2.384	2.392	2.376	2.426	2,297,913	2.3906	-1.05%
2021-07-08	0	2.870	2.850	2.870	2.850	2.940	1,397,682	4,031,101	2.8841	2.409	2.392	2.409	2.392	2.468	1,664,983	2.4211	-0.69%
2021-07-07	0	2.890	2.880	2.890	2.880	2.910	3,381,025	9,755,431	2.8853	2.426	2.418	2.426	2.418	2.443	4,027,632	2.4221	-0.69%
2021-07-06	0	2.910	2.900	2.910	2.890	2.920	3,109,000	8,993,850	2.8928	2.443	2.434	2.443	2.426	2.451	3,703,583	2.4284	0.00%
2021-07-05	0	2.910	2.900	2.910	2.900	2.930	930,000	2,702,200	2.9056	2.443	2.434	2.443	2.434	2.460	1,107,859	2.4391	-0.34%
2021-07-02	0	2.920	2.910	2.920	2.910	2.970	1,095,617	3,201,476	2.9221	2.451	2.443	2.451	2.443	2.493	1,305,149	2.4530	-1.35%
2021-06-30	0	2.960	2.950	2.960	2.920	2.970	1,622,000	4,771,950	2.9420	2.485	2.476	2.485	2.451	2.493	1,932,201	2.4697	0.00%
2021-06-29	0	2.960	2.950	2.960	2.950	3.000	895,000	2,655,300	2.9668	2.485	2.476	2.485	2.476	2.518	1,066,165	2.4905	-0.34%
2021-06-28	0	2.970	2.960	2.970	2.950	2.970	730,000	2,161,790	2.9614	2.493	2.485	2.493	2.476	2.493	869,609	2.4859	-0.34%
2021-06-25	0	2.980	2.960	2.980	2.920	3.020	5,447,000	16,201,520	2.9744	2.502	2.485	2.502	2.451	2.535	6,488,716	2.4969	1.36%
2021-06-24	0	2.940	2.920	2.940	2.890	2.950	1,782,567	5,210,944	2.9233	2.468	2.451	2.468	2.426	2.476	2,123,475	2.4540	1.73%
2021-06-23	0	2.890	2.890	2.930	2.880	2.930	2,554,000	7,398,150	2.8967	2.426	2.426	2.460	2.418	2.460	3,042,442	2.4316	0.00%
2021-06-22	0	2.890	2.880	2.890	2.880	2.940	2,174,083	6,317,493	2.9058	2.426	2.418	2.426	2.418	2.468	2,589,867	2.4393	-0.34%
2021-06-21	0	2.900	2.880	2.900	2.870	2.900	1,453,037	4,196,424	2.8880	2.434	2.418	2.434	2.409	2.434	1,730,924	2.4244	0.00%
2021-06-18	0	2.900	2.880	2.900	2.870	2.920	1,603,000	4,633,580	2.8906	2.434	2.418	2.434	2.409	2.451	1,909,567	2.4265	0.00%
2021-06-17	0	2.900	2.890	2.900	2.880	2.950	1,987,000	5,794,450	2.9162	2.434	2.426	2.434	2.418	2.476	2,367,005	2.4480	-1.36%
2021-06-16	0	2.940	2.930	2.940	2.920	3.020	2,589,012	7,638,804	2.9505	2.468	2.460	2.468	2.451	2.535	3,084,150	2.4768	-1.67%
2021-06-15	0	2.990	2.980	2.990	2.980	3.070	1,242,400	3,735,576	3.0067	2.510	2.502	2.510	2.502	2.577	1,480,004	2.5240	-1.97%
2021-06-11	0	3.050	3.040	3.050	3.000	3.070	2,353,000	7,161,625	3.0436	2.560	2.552	2.560	2.518	2.577	2,803,001	2.5550	0.66%
2021-06-10	0	3.030	3.010	3.030	2.980	3.030	1,623,000	4,884,140	3.0093	2.544	2.527	2.544	2.502	2.544	1,933,392	2.5262	1.00%
2021-06-09	0	3.000	2.990	3.000	2.980	3.040	554,000	1,667,140	3.0093	2.518	2.510	2.518	2.502	2.552	659,950	2.5262	-0.66%
2021-06-08	0	3.020	2.990	3.020	2.970	3.030	1,262,000	3,787,410	3.0011	2.535	2.510	2.535	2.493	2.544	1,503,352	2.5193	1.34%
2021-06-07	0	2.980	2.980	2.990	2.950	3.020	2,004,332	5,953,212	2.9702	2.502	2.502	2.510	2.476	2.535	2,387,652	2.4933	-0.33%
2021-06-04	0	2.990	2.990	3.010	2.970	3.060	2,056,000	6,178,950	3.0053	2.510	2.510	2.527	2.493	2.569	2,449,201	2.5228	-1.97%
2021-06-03	0	3.050	3.040	3.050	3.030	3.080	2,490,000	7,618,470	3.0596	2.560	2.552	2.560	2.544	2.586	2,966,202	2.5684	0.00%
2021-06-02	0	3.050	3.030	3.050	3.000	3.060	2,370,000	7,175,530	3.0276	2.560	2.544	2.560	2.518	2.569	2,823,252	2.5416	1.33%
2021-06-01	0	3.010	3.010	3.020	2.930	3.040	1,772,000	5,315,720	2.9998	2.527	2.527	2.535	2.460	2.552	2,110,887	2.5182	0.00%
2021-05-31	0	3.010	3.000	3.010	2.980	3.040	1,206,000	3,617,450	2.9995	2.527	2.518	2.527	2.502	2.552	1,436,642	2.5180	0.00%
2021-05-28	0	3.010	3.010	3.020	2.990	3.060	2,592,555	7,837,393	3.0230	2.527	2.527	2.535	2.510	2.569	3,088,370	2.5377	-2.59%
2021-05-27	0	3.090	3.080	3.090	2.920	3.090	5,069,000	15,485,230	3.0549	2.594	2.586	2.594	2.451	2.594	6,038,425	2.5644	4.04%
2021-05-26	0	2.970	2.960	2.980	2.940	2.980	872,000	2,583,810	2.9631	2.493	2.485	2.502	2.468	2.502	1,038,766	2.4874	1.02%
2021-05-25	0	2.940	2.940	2.950	2.930	2.980	2,009,000	5,923,290	2.9484	2.468	2.468	2.476	2.460	2.502	2,393,213	2.4750	0.00%
2021-05-24	0	2.940	2.940	2.960	2.940	3.000	1,542,178	4,567,988	2.9620	2.468	2.468	2.485	2.468	2.518	1,837,113	2.4865	-0.68%
2021-05-21	0	3.030	3.020	3.030	2.980	3.040	2,880,000	8,693,590	3.0186	2.485	2.477	2.485	2.444	2.493	3,511,921	2.4755	0.33%
2021-05-20	0	3.020	3.010	3.020	2.990	3.030	1,458,000	4,385,630	3.0080	2.477	2.468	2.477	2.452	2.485	1,777,910	2.4667	-0.33%
2021-05-18	0	3.030	3.020	3.030	2.990	3.030	1,710,000	5,157,910	3.0163	2.485	2.477	2.485	2.452	2.485	2,085,203	2.4736	1.00%
2021-05-17	0	3.000	2.990	3.000	2.970	3.010	1,719,300	5,135,402	2.9869	2.460	2.452	2.460	2.436	2.468	2,096,544	2.4495	0.33%
2021-05-14	0	2.990	2.980	2.990	2.960	3.000	1,921,000	5,730,310	2.9830	2.452	2.444	2.452	2.427	2.460	2,342,500	2.4462	0.67%
2021-05-13	0	2.970	2.960	2.970	2.950	2.990	1,945,000	5,773,110	2.9682	2.436	2.427	2.436	2.419	2.452	2,371,766	2.4341	-1.00%
2021-05-12	0	3.000	3.000	3.010	2.970	3.050	4,359,300	13,114,849	3.0085	2.460	2.460	2.468	2.436	2.501	5,315,805	2.4671	-1.32%
2021-05-11	0	3.040	3.030	3.040	3.020	3.080	2,371,798	7,202,200	3.0366	2.493	2.485	2.493	2.477	2.526	2,892,211	2.4902	-1.62%
2021-05-10	0	3.090	3.080	3.090	3.040	3.090	3,259,000	9,980,149	3.0623	2.534	2.526	2.534	2.493	2.534	3,974,080	2.5113	1.31%
2021-05-07	0	3.050	3.040	3.050	3.040	3.080	1,097,581	3,352,594	3.0545	2.501	2.493	2.501	2.493	2.526	1,338,409	2.5049	0.00%
2021-05-06	0	3.050	3.050	3.070	3.030	3.090	2,479,000	7,585,510	3.0599	2.501	2.501	2.518	2.485	2.534	3,022,935	2.5093	-0.65%
2021-05-05	0	3.070	3.050	3.070	3.040	3.100	908,000	2,784,125	3.0662	2.518	2.501	2.518	2.493	2.542	1,107,231	2.5145	0.00%
2021-05-04	0	3.070	3.060	3.070	3.040	3.080	617,000	1,888,640	3.0610	2.518	2.509	2.518	2.493	2.526	752,380	2.5102	0.33%
2021-05-03	0	3.060	3.050	3.060	3.020	3.090	969,818	2,948,909	3.0407	2.509	2.501	2.509	2.477	2.534	1,182,613	2.4936	-0.65%
2021-04-30	0	3.080	3.080	3.090	3.080	3.140	896,000	2,771,480	3.0932	2.526	2.526	2.534	2.526	2.575	1,092,598	2.5366	-1.60%
2021-04-29	0	3.130	3.120	3.130	3.100	3.140	702,158	2,195,283	3.1265	2.567	2.559	2.567	2.542	2.575	856,223	2.5639	-0.32%
2021-04-28	0	3.140	3.130	3.140	3.080	3.140	1,225,000	3,820,428	3.1187	2.575	2.567	2.575	2.526	2.575	1,493,786	2.5575	0.32%
2021-04-27	0	3.130	3.120	3.130	3.080	3.140	2,042,916	6,356,170	3.1113	2.567	2.559	2.567	2.526	2.575	2,491,167	2.5515	-0.32%
2021-04-26	0	3.140	3.130	3.140	3.100	3.180	1,429,350	4,481,216	3.1351	2.575	2.567	2.575	2.542	2.608	1,742,974	2.5710	-0.63%
2021-04-23	0	3.160	3.150	3.160	3.110	3.170	1,679,000	5,266,990	3.1370	2.591	2.583	2.591	2.550	2.600	2,047,401	2.5725	0.32%
2021-04-22	0	3.150	3.150	3.160	3.120	3.190	1,561,333	4,924,197	3.1538	2.583	2.583	2.591	2.559	2.616	1,903,916	2.5864	-0.94%
2021-04-21	0	3.180	3.170	3.180	3.140	3.180	951,009	3,001,780	3.1564	2.608	2.600	2.608	2.575	2.608	1,159,677	2.5885	-0.31%
2021-04-20	0	3.190	3.170	3.190	3.140	3.200	2,627,000	8,337,920	3.1739	2.616	2.600	2.616	2.575	2.624	3,203,409	2.6028	0.63%
2021-04-19	0	3.170	3.150	3.170	3.110	3.170	1,788,000	5,646,320	3.1579	2.600	2.583	2.600	2.550	2.600	2,180,318	2.5897	1.93%
2021-04-16	0	3.110	3.110	3.120	3.060	3.120	1,548,000	4,804,100	3.1034	2.550	2.550	2.559	2.509	2.559	1,887,658	2.5450	0.32%
2021-04-15	0	3.100	3.100	3.110	3.080	3.110	973,000	3,009,945	3.0935	2.542	2.542	2.550	2.526	2.550	1,186,493	2.5368	0.00%
2021-04-14	0	3.100	3.100	3.110	3.070	3.130	1,999,000	6,206,490	3.1048	2.542	2.542	2.550	2.518	2.567	2,437,615	2.5461	0.32%
2021-04-13	0	3.090	3.070	3.090	3.050	3.130	5,040,637	15,527,067	3.0804	2.534	2.518	2.534	2.501	2.567	6,146,639	2.5261	-0.32%
2021-04-12	0	3.100	3.080	3.100	3.080	3.160	1,754,319	5,434,812	3.0980	2.542	2.526	2.542	2.526	2.591	2,139,247	2.5405	-0.96%
2021-04-09	0	3.130	3.120	3.130	3.090	3.170	2,226,074	6,959,817	3.1265	2.567	2.559	2.567	2.534	2.600	2,714,513	2.5639	-0.95%
2021-04-08	0	3.160	3.150	3.160	3.150	3.190	1,405,000	4,443,770	3.1628	2.591	2.583	2.591	2.583	2.616	1,713,281	2.5937	-0.32%
2021-04-07	0	3.170	3.160	3.170	3.160	3.210	1,823,000	5,801,480	3.1824	2.600	2.591	2.600	2.591	2.632	2,222,997	2.6098	0.00%
2021-04-01	0	3.170	3.160	3.170	3.130	3.180	1,103,000	3,472,770	3.1485	2.600	2.591	2.600	2.567	2.608	1,345,017	2.5820	0.32%
2021-03-31	0	3.160	3.160	3.170	3.140	3.190	1,510,167	4,774,154	3.1613	2.591	2.591	2.600	2.575	2.616	1,841,523	2.5925	-0.32%
2021-03-30	0	3.170	3.160	3.170	3.100	3.170	2,731,246	8,585,655	3.1435	2.600	2.591	2.600	2.542	2.600	3,330,528	2.5779	0.63%
2021-03-29	0	3.150	3.150	3.160	3.140	3.220	2,452,000	7,789,600	3.1768	2.583	2.583	2.591	2.575	2.641	2,990,011	2.6052	0.00%
2021-03-26	0	3.150	3.150	3.160	3.130	3.180	1,538,000	4,849,285	3.1530	2.583	2.583	2.591	2.567	2.608	1,875,463	2.5856	0.00%
2021-03-25	0	3.150	3.140	3.150	3.080	3.170	1,759,000	5,510,015	3.1325	2.583	2.575	2.583	2.526	2.600	2,144,955	2.5688	-0.63%
2021-03-24	0	3.170	3.130	3.170	3.120	3.200	3,424,046	10,792,331	3.1519	2.600	2.567	2.600	2.559	2.624	4,175,340	2.5848	-0.31%
2021-03-23	0	3.180	3.180	3.190	3.170	3.330	3,047,000	9,750,840	3.2001	2.608	2.608	2.616	2.600	2.731	3,715,564	2.6243	-3.34%
2021-03-22	0	3.290	3.280	3.290	3.190	3.290	3,517,000	11,467,250	3.2605	2.698	2.690	2.698	2.616	2.698	4,288,690	2.6738	2.17%
2021-03-19	0	3.220	3.210	3.220	3.160	3.250	2,506,163	8,007,105	3.1950	2.641	2.632	2.641	2.591	2.665	3,056,058	2.6201	-0.31%
2021-03-18	0	3.230	3.230	3.240	3.210	3.370	3,566,148	11,661,046	3.2699	2.649	2.649	2.657	2.632	2.764	4,348,622	2.6815	-2.71%
2021-03-17	0	3.320	3.310	3.320	3.250	3.370	4,268,000	14,128,370	3.3103	2.723	2.714	2.723	2.665	2.764	5,204,472	2.7147	1.53%
2021-03-16	0	3.270	3.260	3.270	3.190	3.290	3,388,501	10,995,638	3.2450	2.682	2.673	2.682	2.616	2.698	4,131,996	2.6611	0.31%
2021-03-15	0	3.260	3.230	3.260	3.210	3.290	4,313,000	14,014,850	3.2494	2.673	2.649	2.673	2.632	2.698	5,259,346	2.6648	1.56%
2021-03-12	0	3.210	3.200	3.220	3.060	3.290	13,482,000	43,509,360	3.2272	2.632	2.624	2.641	2.509	2.698	16,440,181	2.6465	4.22%
2021-03-11	0	3.080	3.080	3.090	3.010	3.090	3,657,000	11,186,810	3.0590	2.526	2.526	2.534	2.468	2.534	4,459,408	2.5086	1.99%
2021-03-10	0	3.020	3.020	3.030	3.020	3.070	2,767,214	8,423,557	3.0441	2.477	2.477	2.485	2.477	2.518	3,374,388	2.4963	0.00%
2021-03-09	0	3.020	3.010	3.020	3.000	3.120	6,740,166	20,511,333	3.0431	2.477	2.468	2.477	2.460	2.559	8,219,074	2.4956	-0.33%
2021-03-08	0	3.030	3.020	3.030	3.030	3.140	8,544,365	26,296,815	3.0777	2.485	2.477	2.485	2.485	2.575	10,419,145	2.5239	-1.94%
2021-03-05	0	3.090	3.080	3.090	3.040	3.310	11,214,932	35,202,495	3.1389	2.534	2.526	2.534	2.493	2.714	13,675,680	2.5741	-6.65%
2021-03-04	0	3.310	3.310	3.330	3.310	3.410	3,449,049	11,548,701	3.3484	2.714	2.714	2.731	2.714	2.796	4,205,829	2.7459	-1.78%
2021-03-03	0	3.370	3.370	3.380	3.330	3.380	1,501,911	5,046,782	3.3602	2.764	2.764	2.772	2.731	2.772	1,831,456	2.7556	0.90%
2021-03-02	0	3.340	3.340	3.350	3.330	3.450	2,459,000	8,327,060	3.3864	2.739	2.739	2.747	2.731	2.829	2,998,547	2.7770	-1.76%
2021-03-01	0	3.400	3.400	3.410	3.320	3.430	1,991,632	6,730,094	3.3792	2.788	2.788	2.796	2.723	2.813	2,428,630	2.7711	1.80%
2021-02-26	0	3.340	3.320	3.340	3.300	3.380	4,063,000	13,556,435	3.3366	2.739	2.723	2.739	2.706	2.772	4,954,492	2.7362	-2.34%
2021-02-25	0	3.420	3.420	3.430	3.390	3.500	3,047,246	10,463,966	3.4339	2.805	2.805	2.813	2.780	2.870	3,715,864	2.8160	2.09%
2021-02-24	0	3.350	3.340	3.350	3.340	3.580	10,118,200	34,512,820	3.4110	2.747	2.739	2.747	2.739	2.936	12,338,306	2.7972	-4.56%
2021-02-23	0	3.510	3.510	3.520	3.480	3.550	4,166,127	14,626,839	3.5109	2.878	2.878	2.887	2.854	2.911	5,080,246	2.8792	1.15%
2021-02-22	0	3.470	3.460	3.470	3.450	3.570	4,170,000	14,608,070	3.5031	2.846	2.837	2.846	2.829	2.928	5,084,969	2.8728	0.29%
2021-02-19	0	3.460	3.440	3.460	3.380	3.480	4,322,579	14,795,478	3.4228	2.837	2.821	2.837	2.772	2.854	5,271,027	2.8069	0.29%
2021-02-18	0	3.450	3.440	3.450	3.420	3.560	4,363,000	15,046,110	3.4486	2.829	2.821	2.829	2.805	2.919	5,320,317	2.8280	-3.09%
2021-02-17	0	3.560	3.540	3.560	3.510	3.580	1,188,921	4,211,084	3.5419	2.919	2.903	2.919	2.878	2.936	1,449,791	2.9046	1.71%
2021-02-16	0	3.500	3.490	3.500	3.430	3.540	2,345,000	8,189,450	3.4923	2.870	2.862	2.870	2.813	2.903	2,859,533	2.8639	3.24%
2021-02-11	0	3.390	3.380	3.410	3.340	3.430	531,000	1,800,500	3.3908	2.780	2.772	2.796	2.739	2.813	647,510	2.7806	-0.29%
2021-02-10	0	3.400	3.390	3.400	3.380	3.480	603,000	2,049,060	3.3981	2.788	2.780	2.788	2.772	2.854	735,309	2.7867	-0.87%
2021-02-09	0	3.430	3.400	3.430	3.390	3.440	684,000	2,331,880	3.4092	2.813	2.788	2.813	2.780	2.821	834,081	2.7957	1.18%
2021-02-08	0	3.390	3.390	3.420	3.370	3.440	2,830,111	9,613,691	3.3969	2.780	2.780	2.805	2.764	2.821	3,451,086	2.7857	0.30%
2021-02-05	0	3.380	3.370	3.380	3.380	3.510	4,382,012	14,987,370	3.4202	2.772	2.764	2.772	2.772	2.878	5,343,500	2.8048	-3.98%
2021-02-04	0	3.520	3.490	3.520	3.450	3.620	3,091,918	10,831,480	3.5032	2.887	2.862	2.887	2.829	2.969	3,770,338	2.8728	-0.85%
2021-02-03	0	3.550	3.530	3.550	3.370	3.640	8,071,303	28,703,888	3.5563	2.911	2.895	2.911	2.764	2.985	9,842,285	2.9164	4.41%
2021-02-02	0	3.400	3.390	3.400	3.390	3.480	1,891,000	6,472,650	3.4229	2.788	2.780	2.788	2.780	2.854	2,305,918	2.8070	1.19%
2021-02-01	0	3.360	3.360	3.370	3.280	3.370	2,984,000	9,917,040	3.3234	2.755	2.755	2.764	2.690	2.764	3,638,741	2.7254	0.90%
2021-01-29	0	3.330	3.320	3.330	3.320	3.400	3,685,000	12,321,650	3.3437	2.731	2.723	2.731	2.723	2.788	4,493,552	2.7421	-2.35%
2021-01-28	0	3.410	3.390	3.410	3.340	3.420	3,081,000	10,456,120	3.3937	2.796	2.780	2.796	2.739	2.805	3,757,024	2.7831	-1.45%
2021-01-27	0	3.460	3.450	3.460	3.350	3.470	2,250,638	7,687,460	3.4157	2.837	2.829	2.837	2.747	2.846	2,744,466	2.8011	1.47%
2021-01-26	0	3.410	3.400	3.410	3.370	3.490	3,611,000	12,354,670	3.4214	2.796	2.788	2.796	2.764	2.862	4,403,315	2.8058	-1.16%
2021-01-25	0	3.450	3.440	3.450	3.430	3.600	3,687,000	12,800,010	3.4717	2.829	2.821	2.829	2.813	2.952	4,495,991	2.8470	-3.63%
2021-01-22	0	3.580	3.560	3.580	3.520	3.700	3,389,286	12,158,685	3.5874	2.936	2.919	2.936	2.887	3.034	4,132,953	2.9419	-1.65%
2021-01-21	0	3.640	3.620	3.640	3.570	3.730	4,648,024	16,888,729	3.6335	2.985	2.969	2.985	2.928	3.059	5,667,880	2.9797	-1.36%
2021-01-20	0	3.690	3.690	3.700	3.600	3.790	5,960,000	22,043,060	3.6985	3.026	3.026	3.034	2.952	3.108	7,267,726	3.0330	-1.07%
2021-01-19	0	3.730	3.730	3.740	3.660	3.830	5,876,785	21,887,599	3.7244	3.059	3.059	3.067	3.001	3.141	7,166,252	3.0543	1.36%
2021-01-18	0	3.680	3.680	3.690	3.590	3.700	2,522,011	9,214,879	3.6538	3.018	3.018	3.026	2.944	3.034	3,075,383	2.9963	0.55%
2021-01-15	0	3.660	3.630	3.660	3.530	3.730	5,390,617	19,516,016	3.6204	3.001	2.977	3.001	2.895	3.059	6,573,411	2.9689	-0.27%
2021-01-14	0	3.670	3.660	3.670	3.420	3.700	12,198,925	44,124,733	3.6171	3.010	3.001	3.010	2.805	3.034	14,875,578	2.9663	7.62%
2021-01-13	0	3.410	3.410	3.420	3.390	3.480	2,790,000	9,560,100	3.4266	2.796	2.796	2.805	2.780	2.854	3,402,174	2.8100	-1.16%
2021-01-12	0	3.450	3.440	3.450	3.430	3.500	1,721,625	5,954,402	3.4586	2.829	2.821	2.829	2.813	2.870	2,099,379	2.8363	0.29%
2021-01-11	0	3.440	3.440	3.450	3.410	3.570	3,612,000	12,514,010	3.4646	2.821	2.821	2.829	2.796	2.928	4,404,535	2.8412	-1.99%
2021-01-08	0	3.510	3.490	3.510	3.430	3.550	4,123,140	14,389,881	3.4900	2.878	2.862	2.878	2.813	2.911	5,027,827	2.8620	2.63%
2021-01-07	0	3.420	3.410	3.420	3.390	3.540	3,309,935	11,364,042	3.4333	2.805	2.796	2.805	2.780	2.903	4,036,191	2.8155	-3.12%
2021-01-06	0	3.530	3.530	3.540	3.360	3.550	4,417,840	15,303,451	3.4640	2.895	2.895	2.903	2.755	2.911	5,387,190	2.8407	4.44%
2021-01-05	0	3.380	3.380	3.390	3.380	3.500	3,084,000	10,534,180	3.4158	2.772	2.772	2.780	2.772	2.870	3,760,682	2.8011	-1.74%
2021-01-04	0	3.440	3.430	3.440	3.350	3.470	3,282,000	11,172,770	3.4043	2.821	2.813	2.821	2.747	2.846	4,002,127	2.7917	0.58%
2020-12-31	0	3.420	3.420	3.460	3.400	3.580	3,017,000	10,433,680	3.4583	2.805	2.805	2.837	2.788	2.936	3,678,981	2.8360	-3.12%
2020-12-30	0	3.530	3.510	3.530	3.410	3.530	11,426,000	39,761,510	3.4799	2.895	2.878	2.895	2.796	2.895	13,933,060	2.8538	5.37%
2020-12-29	0	3.350	3.350	3.390	3.220	3.420	7,299,617	24,237,146	3.3203	2.747	2.747	2.780	2.641	2.805	8,901,278	2.7229	3.40%
2020-12-28	0	3.240	3.230	3.240	3.190	3.310	4,146,039	13,461,822	3.2469	2.657	2.649	2.657	2.616	2.714	5,055,751	2.6627	-0.92%
2020-12-24	0	3.270	3.230	3.270	2.990	3.300	3,567,000	11,272,390	3.1602	2.682	2.649	2.682	2.452	2.706	4,349,661	2.5916	7.92%
2020-12-23	0	3.030	3.030	3.080	3.020	3.110	1,660,000	5,058,710	3.0474	2.485	2.485	2.526	2.477	2.550	2,024,232	2.4991	-0.98%
2020-12-22	0	3.060	3.060	3.070	3.030	3.090	1,253,000	3,834,170	3.0600	2.509	2.509	2.518	2.485	2.534	1,527,930	2.5094	-1.29%
2020-12-21	0	3.100	3.080	3.100	2.950	3.140	4,865,476	14,858,675	3.0539	2.542	2.526	2.542	2.419	2.575	5,933,045	2.5044	1.64%
2020-12-18	0	3.050	3.050	3.070	3.010	3.070	1,331,901	4,065,093	3.0521	2.501	2.501	2.518	2.468	2.518	1,624,143	2.5029	1.33%
2020-12-17	0	3.010	3.010	3.020	2.990	3.060	1,674,000	5,036,640	3.0087	2.468	2.468	2.477	2.452	2.509	2,041,304	2.4674	-1.63%
2020-12-16	0	3.060	3.030	3.060	3.010	3.080	1,360,933	4,135,264	3.0386	2.509	2.485	2.509	2.468	2.526	1,659,545	2.4918	0.66%
2020-12-15	0	3.040	3.010	3.040	2.990	3.050	1,708,000	5,134,240	3.0060	2.493	2.468	2.493	2.452	2.501	2,082,764	2.4651	0.66%
2020-12-14	0	3.020	3.010	3.020	2.990	3.080	2,203,871	6,657,755	3.0209	2.477	2.468	2.477	2.452	2.526	2,687,438	2.4774	-0.98%
2020-12-11	0	3.050	3.010	3.050	3.010	3.120	2,321,358	7,079,704	3.0498	2.501	2.468	2.501	2.468	2.559	2,830,704	2.5010	-1.61%
2020-12-10	0	3.100	3.090	3.100	3.070	3.160	1,438,000	4,446,240	3.0920	2.542	2.534	2.542	2.518	2.591	1,753,522	2.5356	-1.27%
2020-12-09	0	3.140	3.140	3.150	3.110	3.180	1,558,015	4,895,058	3.1419	2.575	2.575	2.583	2.550	2.608	1,899,870	2.5765	-0.63%
2020-12-08	0	3.160	3.140	3.160	3.130	3.250	1,773,000	5,611,430	3.1649	2.591	2.575	2.591	2.567	2.665	2,162,027	2.5954	-2.77%
2020-12-07	0	3.250	3.240	3.250	3.110	3.270	3,455,313	11,078,372	3.2062	2.665	2.657	2.665	2.550	2.682	4,213,468	2.6293	3.17%
2020-12-04	0	3.150	3.110	3.150	3.080	3.190	1,972,000	6,137,170	3.1122	2.583	2.550	2.583	2.526	2.616	2,404,691	2.5522	-0.63%
2020-12-03	0	3.170	3.150	3.170	3.140	3.200	942,513	2,985,632	3.1677	2.600	2.583	2.600	2.575	2.624	1,149,316	2.5977	-0.63%
2020-12-02	0	3.190	3.170	3.190	3.170	3.270	1,185,000	3,778,000	3.1882	2.616	2.600	2.616	2.600	2.682	1,445,009	2.6145	0.31%
2020-12-01	0	3.180	3.180	3.210	3.140	3.210	2,163,587	6,868,082	3.1744	2.608	2.608	2.632	2.575	2.632	2,638,315	2.6032	0.32%
2020-11-30	0	3.170	3.130	3.170	3.110	3.210	2,654,578	8,383,621	3.1582	2.600	2.567	2.600	2.550	2.632	3,237,038	2.5899	0.00%
2020-11-27	0	3.170	3.150	3.170	3.120	3.180	946,861	2,975,023	3.1420	2.600	2.583	2.600	2.559	2.608	1,154,618	2.5766	1.28%
2020-11-26	0	3.130	3.130	3.140	3.130	3.180	2,113,000	6,655,850	3.1500	2.567	2.567	2.575	2.567	2.608	2,576,628	2.5832	-0.32%
2020-11-25	0	3.140	3.130	3.140	3.140	3.300	2,346,000	7,494,330	3.1945	2.575	2.567	2.575	2.575	2.706	2,860,753	2.6197	-3.38%
2020-11-24	0	3.250	3.240	3.250	3.230	3.300	1,038,000	3,375,630	3.2521	2.665	2.657	2.665	2.649	2.706	1,265,755	2.6669	-0.61%
2020-11-23	0	3.270	3.260	3.270	3.200	3.270	2,029,860	6,579,776	3.2415	2.682	2.673	2.682	2.624	2.682	2,475,246	2.6582	1.87%
2020-11-20	0	3.210	3.180	3.210	3.150	3.230	2,205,781	7,033,273	3.1886	2.632	2.608	2.632	2.583	2.649	2,689,767	2.6148	1.58%
2020-11-19	0	3.160	3.160	3.180	3.150	3.190	1,546,500	4,890,220	3.1621	2.591	2.591	2.608	2.583	2.616	1,885,829	2.5931	-0.63%
2020-11-18	0	3.180	3.160	3.190	3.150	3.210	1,168,500	3,708,360	3.1736	2.608	2.591	2.616	2.583	2.632	1,424,889	2.6026	-0.62%
2020-11-17	0	3.200	3.190	3.200	3.090	3.210	2,715,000	8,595,400	3.1659	2.624	2.616	2.624	2.534	2.632	3,310,717	2.5962	2.89%
2020-11-16	0	3.110	3.090	3.110	3.080	3.170	1,443,872	4,476,429	3.1003	2.550	2.534	2.550	2.526	2.600	1,760,682	2.5424	-0.64%
2020-11-13	0	3.130	3.130	3.140	3.100	3.190	1,489,000	4,652,700	3.1247	2.567	2.567	2.575	2.542	2.616	1,815,712	2.5625	-1.26%
2020-11-12	0	3.170	3.160	3.170	3.130	3.250	1,845,000	5,835,350	3.1628	2.600	2.591	2.600	2.567	2.665	2,249,825	2.5937	-1.86%
2020-11-11	0	3.230	3.230	3.250	3.130	3.260	3,703,000	11,903,760	3.2146	2.649	2.649	2.665	2.567	2.673	4,515,501	2.6362	2.54%
2020-11-10	0	3.150	3.130	3.150	3.110	3.160	1,542,000	4,830,320	3.1325	2.583	2.567	2.583	2.550	2.591	1,880,341	2.5689	1.61%
2020-11-09	0	3.100	3.090	3.100	3.070	3.150	1,492,514	4,616,597	3.0932	2.542	2.534	2.542	2.518	2.583	1,819,997	2.5366	1.31%
2020-11-06	0	3.060	3.050	3.060	3.030	3.110	921,000	2,820,970	3.0629	2.509	2.501	2.509	2.485	2.550	1,123,083	2.5118	-0.97%
2020-11-05	0	3.090	3.080	3.090	3.050	3.110	1,629,014	5,001,122	3.0700	2.534	2.526	2.534	2.501	2.550	1,986,448	2.5176	1.64%
2020-11-04	0	3.040	3.040	3.050	3.000	3.070	1,307,629	3,968,987	3.0353	2.493	2.493	2.501	2.460	2.518	1,594,545	2.4891	0.33%
2020-11-03	0	3.030	3.030	3.040	3.010	3.050	1,059,000	3,203,590	3.0251	2.485	2.485	2.493	2.468	2.501	1,291,363	2.4808	0.66%
2020-11-02	0	3.010	3.000	3.010	2.980	3.070	1,322,000	3,963,300	2.9980	2.468	2.460	2.468	2.444	2.518	1,612,069	2.4585	-1.63%
2020-10-30	0	3.060	3.050	3.060	2.970	3.100	2,011,000	6,079,780	3.0233	2.509	2.501	2.509	2.436	2.542	2,452,248	2.4793	-1.29%
2020-10-29	0	3.100	3.080	3.100	2.950	3.100	3,781,000	11,477,150	3.0355	2.542	2.526	2.542	2.419	2.542	4,610,616	2.4893	4.73%
2020-10-28	0	2.960	2.960	2.990	2.930	3.080	4,140,000	12,357,130	2.9848	2.427	2.427	2.452	2.403	2.526	5,048,387	2.4477	-2.63%
2020-10-27	0	3.040	3.040	3.050	3.000	3.120	3,865,000	11,776,735	3.0470	2.493	2.493	2.501	2.460	2.559	4,713,047	2.4988	-3.80%
2020-10-23	0	3.160	3.150	3.160	3.140	3.250	1,560,154	4,956,861	3.1772	2.591	2.583	2.591	2.575	2.665	1,902,478	2.6055	-1.86%
2020-10-22	0	3.220	3.190	3.220	3.150	3.280	3,592,100	11,549,217	3.2152	2.641	2.616	2.641	2.583	2.690	4,380,268	2.6366	-1.23%
2020-10-21	0	3.260	3.250	3.260	3.220	3.380	3,150,000	10,364,440	3.2903	2.673	2.665	2.673	2.641	2.772	3,841,164	2.6983	-3.55%
2020-10-20	0	3.380	3.360	3.380	3.340	3.460	2,198,000	7,413,730	3.3729	2.772	2.755	2.772	2.739	2.837	2,680,279	2.7660	-2.31%
2020-10-19	0	3.460	3.430	3.460	3.350	3.470	2,869,062	9,817,370	3.4218	2.837	2.813	2.837	2.747	2.846	3,498,583	2.8061	3.59%
2020-10-16	0	3.340	3.320	3.340	3.300	3.410	1,472,000	4,931,640	3.3503	2.739	2.723	2.739	2.706	2.796	1,794,982	2.7475	-0.30%
2020-10-15	0	3.350	3.350	3.360	3.350	3.420	1,495,589	5,032,731	3.3650	2.747	2.747	2.755	2.747	2.805	1,823,747	2.7596	-1.76%
2020-10-14	0	3.410	3.400	3.410	3.360	3.440	2,703,037	9,162,343	3.3896	2.796	2.788	2.796	2.755	2.821	3,296,130	2.7797	-0.58%
2020-10-12	0	3.430	3.420	3.430	3.330	3.480	3,355,000	11,476,590	3.4207	2.813	2.805	2.813	2.731	2.854	4,091,144	2.8052	3.00%
2020-10-09	0	3.330	3.320	3.330	3.290	3.500	5,947,146	19,888,732	3.3442	2.731	2.723	2.731	2.698	2.870	7,252,051	2.7425	-5.40%
2020-10-08	0	3.520	3.520	3.550	3.300	3.570	6,894,000	23,692,830	3.4367	2.887	2.887	2.911	2.706	2.928	8,406,661	2.8183	7.32%
2020-10-07	0	3.280	3.260	3.280	3.210	3.280	1,697,654	5,512,242	3.2470	2.690	2.673	2.690	2.632	2.690	2,070,148	2.6627	2.82%
2020-10-06	0	3.190	3.180	3.190	3.160	3.250	1,080,000	3,446,590	3.1913	2.616	2.608	2.616	2.591	2.665	1,316,970	2.6171	1.59%
2020-10-05	0	3.140	3.130	3.140	3.060	3.170	860,500	2,700,795	3.1386	2.575	2.567	2.575	2.509	2.600	1,049,308	2.5739	1.62%
2020-09-30	0	3.090	3.070	3.090	3.040	3.150	1,558,874	4,808,585	3.0847	2.534	2.518	2.534	2.493	2.583	1,900,918	2.5296	1.98%
2020-09-29	0	3.030	3.020	3.050	3.000	3.130	765,000	2,319,040	3.0314	2.485	2.477	2.501	2.460	2.567	932,854	2.4860	-1.94%
2020-09-28	0	3.090	3.090	3.140	3.030	3.150	3,549,000	10,977,620	3.0932	2.534	2.534	2.575	2.485	2.583	4,327,711	2.5366	0.65%
2020-09-25	0	3.070	3.060	3.070	3.000	3.140	2,687,356	8,224,818	3.0606	2.518	2.509	2.518	2.460	2.575	3,277,008	2.5099	-0.65%
2020-09-24	0	3.090	3.090	3.120	3.060	3.140	2,280,000	7,039,000	3.0873	2.534	2.534	2.559	2.509	2.575	2,780,271	2.5318	-0.96%
2020-09-23	0	3.120	3.120	3.130	3.110	3.160	1,590,000	4,964,690	3.1224	2.559	2.559	2.567	2.550	2.591	1,938,873	2.5606	-0.32%
2020-09-22	0	3.130	3.120	3.130	3.110	3.190	1,665,000	5,228,120	3.1400	2.567	2.559	2.567	2.550	2.616	2,030,329	2.5750	-0.95%
2020-09-21	0	3.160	3.160	3.190	3.160	3.270	1,870,465	5,963,903	3.1885	2.591	2.591	2.616	2.591	2.682	2,280,877	2.6147	-2.77%
2020-09-18	0	3.250	3.250	3.280	3.220	3.330	3,217,000	10,558,486	3.2821	2.665	2.665	2.690	2.641	2.731	3,922,865	2.6915	0.31%
2020-09-17	0	3.240	3.220	3.240	3.170	3.240	1,450,018	4,655,866	3.2109	2.657	2.641	2.657	2.600	2.657	1,768,177	2.6331	0.93%
2020-09-16	0	3.210	3.200	3.220	3.160	3.260	1,556,000	5,011,780	3.2209	2.632	2.624	2.641	2.591	2.673	1,897,413	2.6414	-0.93%
2020-09-15	0	3.240	3.220	3.240	3.120	3.240	1,575,000	4,997,170	3.1728	2.657	2.641	2.657	2.559	2.657	1,920,582	2.6019	2.21%
2020-09-14	0	3.170	3.150	3.170	3.110	3.170	1,620,624	5,075,135	3.1316	2.600	2.583	2.600	2.550	2.600	1,976,217	2.5681	1.60%
2020-09-11	0	3.120	3.110	3.120	3.070	3.130	2,752,000	8,548,580	3.1063	2.559	2.550	2.559	2.518	2.567	3,355,836	2.5474	-0.32%
2020-09-10	0	3.130	3.100	3.130	3.090	3.160	1,298,000	4,046,110	3.1172	2.567	2.542	2.567	2.534	2.591	1,582,803	2.5563	0.00%
2020-09-09	0	3.130	3.120	3.130	3.100	3.180	1,337,906	4,170,634	3.1173	2.567	2.559	2.567	2.542	2.608	1,631,465	2.5564	-1.57%
2020-09-08	0	3.260	3.260	3.270	3.180	3.260	2,018,000	6,476,830	3.2095	2.608	2.608	2.616	2.544	2.608	2,522,690	2.5674	1.87%
2020-09-07	0	3.200	3.200	3.220	3.190	3.310	3,035,456	9,820,260	3.2352	2.560	2.560	2.576	2.552	2.648	3,794,606	2.5880	-2.74%
2020-09-04	0	3.290	3.290	3.310	3.220	3.330	2,418,000	7,904,460	3.2690	2.632	2.632	2.648	2.576	2.664	3,022,728	2.6150	-1.79%
2020-09-03	0	3.350	3.330	3.350	3.300	3.370	2,019,987	6,720,407	3.3270	2.680	2.664	2.680	2.640	2.696	2,525,174	2.6614	0.60%
2020-09-02	0	3.330	3.320	3.330	3.270	3.390	4,676,000	15,455,020	3.3052	2.664	2.656	2.664	2.616	2.712	5,845,441	2.6439	-1.19%
2020-09-01	0	3.370	3.370	3.380	3.360	3.450	2,152,024	7,290,579	3.3878	2.696	2.696	2.704	2.688	2.760	2,690,233	2.7100	-2.03%
2020-08-31	0	3.440	3.420	3.440	3.350	3.510	7,675,000	26,223,740	3.4168	2.752	2.736	2.752	2.680	2.808	9,594,473	2.7332	-0.86%
2020-08-28	0	3.470	3.470	3.480	3.440	3.500	1,734,872	6,022,550	3.4715	2.776	2.776	2.784	2.752	2.800	2,168,754	2.7770	0.00%
2020-08-27	0	3.470	3.450	3.470	3.420	3.530	1,973,000	6,803,215	3.4482	2.776	2.760	2.776	2.736	2.824	2,466,436	2.7583	-0.29%
2020-08-26	0	3.480	3.480	3.490	3.430	3.520	1,721,476	5,970,247	3.4681	2.784	2.784	2.792	2.744	2.816	2,152,007	2.7743	-0.29%
2020-08-25	0	3.490	3.490	3.500	3.440	3.500	1,981,170	6,880,721	3.4731	2.792	2.792	2.800	2.752	2.800	2,476,649	2.7782	-0.29%
2020-08-24	0	3.500	3.490	3.500	3.400	3.500	2,296,160	7,939,784	3.4579	2.800	2.792	2.800	2.720	2.800	2,870,416	2.7661	0.29%
2020-08-21	0	3.490	3.490	3.510	3.450	3.600	2,757,595	9,662,584	3.5040	2.792	2.792	2.808	2.760	2.880	3,447,254	2.8030	-0.29%
2020-08-20	0	3.500	3.480	3.500	3.450	3.540	2,673,000	9,300,350	3.4794	2.800	2.784	2.800	2.760	2.832	3,341,502	2.7833	-1.13%
2020-08-19	0	3.540	3.540	3.550	3.520	3.600	983,000	3,494,360	3.5548	2.832	2.832	2.840	2.816	2.880	1,228,843	2.8436	-0.84%
2020-08-18	0	3.570	3.560	3.570	3.540	3.740	5,067,000	18,220,230	3.5959	2.856	2.848	2.856	2.832	2.992	6,334,228	2.8765	-4.55%
2020-08-17	0	3.740	3.730	3.740	3.500	3.760	6,717,000	24,541,150	3.6536	2.992	2.984	2.992	2.800	3.008	8,396,883	2.9226	5.65%
2020-08-14	0	3.540	3.480	3.540	3.470	3.570	4,748,000	16,614,660	3.4993	2.832	2.784	2.832	2.776	2.856	5,935,448	2.7992	0.28%
2020-08-13	0	3.530	3.530	3.550	3.350	3.580	6,881,000	23,924,260	3.4769	2.824	2.824	2.840	2.680	2.864	8,601,899	2.7813	4.13%
2020-08-12	0	3.390	3.370	3.390	3.310	3.450	4,015,037	13,502,473	3.3630	2.712	2.696	2.712	2.648	2.760	5,019,175	2.6902	-0.59%
2020-08-11	0	3.410	3.400	3.410	3.330	3.600	8,058,000	27,761,330	3.4452	2.728	2.720	2.728	2.664	2.880	10,073,259	2.7559	0.89%
2020-08-10	0	3.380	3.380	3.390	3.340	3.440	2,727,420	9,185,694	3.3679	2.704	2.704	2.712	2.672	2.752	3,409,532	2.6941	-1.17%
2020-08-07	0	3.420	3.420	3.440	3.410	3.560	2,271,194	7,816,116	3.4414	2.736	2.736	2.752	2.728	2.848	2,839,207	2.7529	-3.39%
2020-08-06	0	3.540	3.530	3.540	3.460	3.580	3,935,000	13,809,950	3.5095	2.832	2.824	2.832	2.768	2.864	4,919,121	2.8074	0.57%
2020-08-05	0	3.520	3.520	3.530	3.440	3.550	3,541,103	12,366,258	3.4922	2.816	2.816	2.824	2.752	2.840	4,426,713	2.7936	1.44%
2020-08-04	0	3.470	3.470	3.480	3.450	3.540	3,772,489	13,133,533	3.4814	2.776	2.776	2.784	2.760	2.832	4,715,967	2.7849	-0.57%
2020-08-03	0	3.490	3.480	3.490	3.380	3.520	4,082,000	14,182,650	3.4744	2.792	2.784	2.792	2.704	2.816	5,102,885	2.7793	2.65%
2020-07-31	0	3.400	3.390	3.400	3.360	3.440	4,293,000	14,555,030	3.3904	2.720	2.712	2.720	2.688	2.752	5,366,655	2.7121	-0.29%
2020-07-30	0	3.410	3.400	3.410	3.210	3.500	7,566,429	25,789,971	3.4085	2.728	2.720	2.728	2.568	2.800	9,458,749	2.7266	6.23%
2020-07-29	0	3.210	3.200	3.210	3.110	3.210	1,960,000	6,218,300	3.1726	2.568	2.560	2.568	2.488	2.568	2,450,185	2.5379	1.58%
2020-07-28	0	3.160	3.160	3.170	3.130	3.210	2,827,875	8,953,481	3.1662	2.528	2.528	2.536	2.504	2.568	3,535,110	2.5327	-0.94%
2020-07-27	0	3.190	3.170	3.190	3.100	3.290	2,620,000	8,302,500	3.1689	2.552	2.536	2.552	2.480	2.632	3,275,247	2.5349	-0.93%
2020-07-24	0	3.220	3.200	3.220	3.190	3.350	3,562,928	11,589,360	3.2528	2.576	2.560	2.576	2.552	2.680	4,453,996	2.6020	-3.88%
2020-07-23	0	3.350	3.320	3.350	3.290	3.420	2,320,000	7,721,482	3.3282	2.680	2.656	2.680	2.632	2.736	2,900,219	2.6624	-0.30%
2020-07-22	0	3.360	3.350	3.360	3.350	3.460	2,466,855	8,421,367	3.4138	2.688	2.680	2.688	2.680	2.768	3,083,801	2.7308	-2.04%
2020-07-21	0	3.430	3.430	3.440	3.430	3.560	2,480,000	8,614,480	3.4736	2.744	2.744	2.752	2.744	2.848	3,100,234	2.7787	-0.87%
2020-07-20	0	3.460	3.460	3.470	3.270	3.520	5,212,637	17,863,624	3.4270	2.768	2.768	2.776	2.616	2.816	6,516,288	2.7414	5.49%
2020-07-17	0	3.280	3.270	3.280	3.230	3.340	2,029,577	6,660,707	3.2818	2.624	2.616	2.624	2.584	2.672	2,537,163	2.6253	1.86%
2020-07-16	0	3.220	3.210	3.220	3.190	3.400	4,356,000	14,288,470	3.2802	2.576	2.568	2.576	2.552	2.720	5,445,411	2.6239	-4.73%
2020-07-15	0	3.380	3.350	3.380	3.320	3.420	3,311,668	11,112,214	3.3555	2.704	2.680	2.704	2.656	2.736	4,139,897	2.6842	0.60%
2020-07-14	0	3.360	3.350	3.360	3.320	3.480	2,752,864	9,313,342	3.3831	2.688	2.680	2.688	2.656	2.784	3,441,339	2.7063	-1.75%
2020-07-13	0	3.420	3.410	3.420	3.340	3.530	5,217,000	17,893,600	3.4299	2.736	2.728	2.736	2.672	2.824	6,521,742	2.7437	2.09%
2020-07-10	0	3.350	3.340	3.350	3.330	3.550	4,477,149	15,193,699	3.3936	2.680	2.672	2.680	2.664	2.840	5,596,858	2.7147	-4.56%
2020-07-09	0	3.510	3.500	3.510	3.420	3.560	4,999,890	17,509,958	3.5021	2.808	2.800	2.808	2.736	2.848	6,250,334	2.8014	2.33%
2020-07-08	0	3.430	3.420	3.430	3.390	3.520	7,052,713	24,291,621	3.4443	2.744	2.736	2.744	2.712	2.816	8,816,556	2.7552	-2.28%
2020-07-07	0	3.510	3.500	3.510	3.470	3.640	8,722,000	30,861,920	3.5384	2.808	2.800	2.808	2.776	2.912	10,903,322	2.8305	0.00%
2020-07-06	0	3.510	3.510	3.530	3.240	3.530	8,372,000	28,872,360	3.4487	2.808	2.808	2.824	2.592	2.824	10,465,789	2.7587	8.00%
2020-07-03	0	3.250	3.240	3.250	3.160	3.270	4,661,062	15,082,309	3.2358	2.600	2.592	2.600	2.528	2.616	5,826,767	2.5885	1.56%
2020-07-02	0	3.200	3.190	3.200	3.050	3.220	5,385,000	17,022,830	3.1612	2.560	2.552	2.560	2.440	2.576	6,731,758	2.5287	4.92%
2020-06-30	0	3.050	3.040	3.050	3.000	3.120	3,606,802	10,956,514	3.0377	2.440	2.432	2.440	2.400	2.496	4,508,842	2.4300	0.00%
2020-06-29	0	3.050	3.030	3.050	2.970	3.140	4,816,000	14,872,645	3.0882	2.440	2.424	2.440	2.376	2.512	6,020,454	2.4704	2.69%
2020-06-26	0	2.970	2.970	2.990	2.970	3.040	1,617,000	4,836,510	2.9910	2.376	2.376	2.392	2.376	2.432	2,021,402	2.3927	-1.98%
2020-06-24	0	3.030	3.030	3.050	3.010	3.110	2,670,000	8,118,270	3.0406	2.424	2.424	2.440	2.408	2.488	3,337,752	2.4323	-1.62%
2020-06-23	0	3.080	3.080	3.100	3.020	3.140	2,494,198	7,681,943	3.0799	2.464	2.464	2.480	2.416	2.512	3,117,983	2.4638	-1.91%
2020-06-22	0	3.140	3.140	3.160	3.130	3.260	4,105,427	13,038,981	3.1760	2.512	2.512	2.528	2.504	2.608	5,132,171	2.5406	-3.09%
2020-06-19	0	3.240	3.230	3.240	2.960	3.240	10,334,000	32,162,080	3.1123	2.592	2.584	2.592	2.368	2.592	12,918,474	2.4896	10.58%
2020-06-18	0	2.930	2.930	2.940	2.920	3.040	23,928,000	71,739,700	2.9981	2.344	2.344	2.352	2.336	2.432	29,912,255	2.3983	-1.68%
2020-06-17	0	2.980	2.980	2.990	2.890	3.030	10,783,000	31,869,930	2.9556	2.384	2.384	2.392	2.312	2.424	13,479,766	2.3643	2.41%
2020-06-16	0	2.910	2.910	2.930	2.860	2.940	15,471,000	44,943,294	2.9050	2.328	2.328	2.344	2.288	2.352	19,340,208	2.3238	3.93%
2020-06-15	0	2.800	2.800	2.810	2.800	2.940	3,902,000	11,089,680	2.8421	2.240	2.240	2.248	2.240	2.352	4,877,868	2.2735	-4.44%
2020-06-12	0	2.930	2.920	2.930	2.880	2.950	2,175,000	6,350,960	2.9200	2.344	2.336	2.344	2.304	2.360	2,718,955	2.3358	-2.01%
2020-06-11	0	2.990	2.960	2.990	2.940	3.100	3,023,000	9,078,380	3.0031	2.392	2.368	2.392	2.352	2.480	3,779,035	2.4023	-2.61%
2020-06-10	0	3.070	3.060	3.070	3.050	3.170	1,981,000	6,118,290	3.0885	2.456	2.448	2.456	2.440	2.536	2,476,437	2.4706	-1.92%
2020-06-09	0	3.130	3.110	3.130	2.990	3.140	3,711,419	11,466,752	3.0896	2.504	2.488	2.504	2.392	2.512	4,639,624	2.4715	6.10%
2020-06-08	0	2.950	2.940	2.950	2.900	3.010	4,731,000	13,982,100	2.9554	2.360	2.352	2.360	2.320	2.408	5,914,196	2.3642	1.37%
2020-06-05	0	2.910	2.900	2.910	2.880	2.970	5,750,398	16,696,218	2.9035	2.328	2.320	2.328	2.304	2.376	7,188,539	2.3226	-1.69%
2020-06-04	0	2.960	2.940	2.960	2.850	2.970	4,669,868	13,652,629	2.9236	2.368	2.352	2.368	2.280	2.376	5,837,775	2.3387	4.23%
2020-06-03	0	2.840	2.840	2.860	2.820	2.910	4,951,302	14,175,156	2.8629	2.272	2.272	2.288	2.256	2.328	6,189,594	2.2902	0.35%
2020-06-02	0	2.830	2.820	2.830	2.780	2.840	6,034,589	16,981,897	2.8141	2.264	2.256	2.264	2.224	2.272	7,543,805	2.2511	1.43%
2020-06-01	0	2.790	2.770	2.790	2.720	2.840	4,452,247	12,358,034	2.7757	2.232	2.216	2.232	2.176	2.272	5,565,728	2.2204	2.57%
2020-05-29	0	2.720	2.690	2.730	2.660	2.720	2,749,000	7,396,290	2.6905	2.176	2.152	2.184	2.128	2.176	3,436,509	2.1523	1.12%
2020-05-28	0	2.690	2.680	2.690	2.660	2.770	3,554,500	9,631,150	2.7096	2.152	2.144	2.152	2.128	2.216	4,443,460	2.1675	-1.82%
2020-05-27	0	2.740	2.730	2.740	2.720	2.810	5,104,444	13,987,996	2.7404	2.192	2.184	2.192	2.176	2.248	6,381,036	2.1921	-2.14%
2020-05-26	0	2.800	2.800	2.810	2.790	2.870	2,771,000	7,793,370	2.8125	2.240	2.240	2.248	2.232	2.296	3,464,011	2.2498	0.00%
2020-05-25	0	2.800	2.800	2.830	2.760	2.860	2,150,580	6,018,465	2.7985	2.240	2.240	2.264	2.208	2.288	2,688,428	2.2387	-2.10%
2020-05-22	0	2.860	2.860	2.870	2.830	3.070	3,275,813	9,491,176	2.8973	2.288	2.288	2.296	2.264	2.456	4,095,075	2.3177	-5.92%
2020-05-21	0	3.120	3.110	3.120	3.120	3.200	1,061,000	3,337,700	3.1458	2.432	2.424	2.432	2.432	2.494	1,361,254	2.4519	-2.50%
2020-05-20	0	3.200	3.180	3.200	3.130	3.210	1,251,000	3,970,600	3.1739	2.494	2.479	2.494	2.440	2.502	1,605,022	2.4739	1.91%
2020-05-19	0	3.140	3.130	3.140	3.130	3.190	1,463,858	4,623,029	3.1581	2.447	2.440	2.447	2.440	2.486	1,878,117	2.4615	0.96%
2020-05-18	0	3.110	3.110	3.140	3.060	3.140	1,456,000	4,530,280	3.1115	2.424	2.424	2.447	2.385	2.447	1,868,036	2.4252	0.32%
2020-05-15	0	3.100	3.090	3.120	3.080	3.140	1,119,435	3,467,006	3.0971	2.416	2.408	2.432	2.401	2.447	1,436,226	2.4140	-0.32%
2020-05-14	0	3.110	3.110	3.130	3.100	3.180	1,117,893	3,495,890	3.1272	2.424	2.424	2.440	2.416	2.479	1,434,247	2.4374	-2.20%
2020-05-13	0	3.180	3.180	3.200	3.150	3.250	1,154,718	3,704,924	3.2085	2.479	2.479	2.494	2.455	2.533	1,481,493	2.5008	-0.62%
2020-05-12	0	3.200	3.190	3.200	3.160	3.220	710,025	2,267,068	3.1929	2.494	2.486	2.494	2.463	2.510	910,956	2.4887	-0.93%
2020-05-11	0	3.230	3.220	3.240	3.210	3.270	1,518,000	4,924,140	3.2438	2.518	2.510	2.525	2.502	2.549	1,947,581	2.5283	1.25%
2020-05-08	0	3.190	3.180	3.190	3.130	3.210	2,017,473	6,407,169	3.1758	2.486	2.479	2.486	2.440	2.502	2,588,401	2.4753	2.24%
2020-05-07	0	3.120	3.110	3.120	3.100	3.160	1,189,484	3,708,265	3.1175	2.432	2.424	2.432	2.416	2.463	1,526,098	2.4299	-0.64%
2020-05-06	0	3.140	3.140	3.150	3.080	3.170	1,819,000	5,700,360	3.1338	2.447	2.447	2.455	2.401	2.471	2,333,761	2.4426	1.29%
2020-05-05	0	3.100	3.100	3.110	3.040	3.150	1,144,000	3,506,380	3.0650	2.416	2.416	2.424	2.369	2.455	1,467,742	2.3890	0.98%
2020-05-04	0	3.070	3.070	3.090	3.060	3.170	1,752,604	5,395,574	3.0786	2.393	2.393	2.408	2.385	2.471	2,248,576	2.3996	-4.36%
2020-04-29	0	3.210	3.210	3.230	3.150	3.330	3,958,000	12,797,800	3.2334	2.502	2.502	2.518	2.455	2.595	5,078,080	2.5202	1.58%
2020-04-28	0	3.160	3.150	3.160	3.080	3.160	2,606,000	8,106,080	3.1105	2.463	2.455	2.463	2.401	2.463	3,343,476	2.4244	2.27%
2020-04-27	0	3.090	3.090	3.100	3.070	3.160	3,258,000	10,118,730	3.1058	2.408	2.408	2.416	2.393	2.463	4,179,986	2.4208	0.32%
2020-04-24	0	3.080	3.060	3.080	3.060	3.110	1,285,000	3,951,030	3.0747	2.401	2.385	2.401	2.385	2.424	1,648,644	2.3965	-0.65%
2020-04-23	0	3.100	3.100	3.110	3.080	3.210	2,763,930	8,727,155	3.1575	2.416	2.416	2.424	2.401	2.502	3,546,099	2.4611	-1.27%
2020-04-22	0	3.140	3.130	3.140	3.060	3.170	1,738,300	5,420,402	3.1182	2.447	2.440	2.447	2.385	2.471	2,230,224	2.4304	1.29%
2020-04-21	0	3.100	3.100	3.110	3.070	3.190	1,337,000	4,158,890	3.1106	2.416	2.416	2.424	2.393	2.486	1,715,360	2.4245	-3.13%
2020-04-20	0	3.200	3.180	3.200	3.150	3.230	993,000	3,164,995	3.1873	2.494	2.479	2.494	2.455	2.518	1,274,011	2.4843	0.00%
2020-04-17	0	3.200	3.170	3.200	3.160	3.280	2,729,000	8,752,820	3.2073	2.494	2.471	2.494	2.463	2.557	3,501,284	2.4999	1.91%
2020-04-16	0	3.140	3.140	3.160	3.130	3.200	1,837,393	5,817,825	3.1663	2.447	2.447	2.463	2.440	2.494	2,357,360	2.4679	-1.57%
2020-04-15	0	3.190	3.170	3.190	3.130	3.260	3,850,319	12,290,081	3.1920	2.486	2.471	2.486	2.440	2.541	4,939,926	2.4879	-1.24%
2020-04-14	0	3.230	3.220	3.230	3.220	3.360	3,168,000	10,299,700	3.2512	2.518	2.510	2.518	2.510	2.619	4,064,517	2.5341	-0.62%
2020-04-09	0	3.250	3.240	3.250	3.220	3.300	4,008,000	13,047,370	3.2553	2.533	2.525	2.533	2.510	2.572	5,142,230	2.5373	0.93%
2020-04-08	0	3.220	3.220	3.230	3.200	3.320	1,857,000	6,025,520	3.2448	2.510	2.510	2.518	2.494	2.588	2,382,515	2.5291	-0.92%
2020-04-07	0	3.250	3.250	3.270	3.100	3.310	5,493,462	17,797,592	3.2398	2.533	2.533	2.549	2.416	2.580	7,048,065	2.5252	5.52%
2020-04-06	0	3.080	3.070	3.080	3.010	3.130	1,037,000	3,180,200	3.0667	2.401	2.393	2.401	2.346	2.440	1,330,462	2.3903	-1.60%
2020-04-03	0	3.130	3.110	3.130	3.080	3.180	1,980,194	6,172,023	3.1169	2.440	2.424	2.440	2.401	2.479	2,540,572	2.4294	-1.26%
2020-04-02	0	3.170	3.150	3.170	3.100	3.200	944,000	2,953,680	3.1289	2.471	2.455	2.471	2.416	2.494	1,211,144	2.4388	-0.31%
2020-04-01	0	3.180	3.180	3.190	3.180	3.330	2,492,110	8,044,227	3.2279	2.479	2.479	2.486	2.479	2.595	3,197,356	2.5159	-2.75%
2020-03-31	0	3.270	3.270	3.280	3.140	3.280	3,328,000	10,658,290	3.2026	2.549	2.549	2.557	2.447	2.557	4,269,796	2.4962	5.48%
2020-03-30	0	3.100	3.070	3.100	2.950	3.170	3,716,000	11,355,030	3.0557	2.416	2.393	2.416	2.299	2.471	4,767,596	2.3817	1.31%
2020-03-27	0	3.060	3.060	3.110	3.050	3.220	4,517,704	14,167,499	3.1360	2.385	2.385	2.424	2.377	2.510	5,796,176	2.4443	-1.29%
2020-03-26	0	3.100	3.100	3.110	3.020	3.220	5,992,794	18,787,507	3.1350	2.416	2.416	2.424	2.354	2.510	7,688,704	2.4435	-0.32%
2020-03-25	0	3.110	3.110	3.120	3.010	3.120	5,222,652	16,018,317	3.0671	2.424	2.424	2.432	2.346	2.432	6,700,618	2.3906	5.42%
2020-03-24	0	2.950	2.950	2.960	2.880	3.020	3,487,309	10,305,901	2.9553	2.299	2.299	2.307	2.245	2.354	4,474,188	2.3034	1.37%
2020-03-23	0	2.910	2.900	2.910	2.860	2.970	3,477,241	10,102,566	2.9053	2.268	2.260	2.268	2.229	2.315	4,461,271	2.2645	-2.68%
2020-03-20	0	2.990	2.980	2.990	2.880	3.000	5,376,435	15,752,586	2.9299	2.330	2.323	2.330	2.245	2.338	6,897,920	2.2837	6.03%
2020-03-19	0	2.820	2.820	2.840	2.810	3.060	8,111,085	23,281,855	2.8704	2.198	2.198	2.214	2.190	2.385	10,406,453	2.2373	-6.93%
2020-03-18	0	3.030	3.030	3.060	3.010	3.350	7,064,000	22,470,080	3.1809	2.362	2.362	2.385	2.346	2.611	9,063,052	2.4793	-4.72%
2020-03-17	0	3.180	3.170	3.180	3.080	3.300	6,073,146	19,144,743	3.1524	2.479	2.471	2.479	2.401	2.572	7,791,795	2.4570	-3.05%
2020-03-16	0	3.280	3.280	3.290	3.280	3.480	4,128,077	13,799,389	3.3428	2.557	2.557	2.564	2.557	2.712	5,296,288	2.6055	-5.75%
2020-03-13	0	3.480	3.480	3.500	3.300	3.520	7,732,646	26,261,181	3.3961	2.712	2.712	2.728	2.572	2.744	9,920,919	2.6471	-1.14%
2020-03-12	0	3.520	3.490	3.520	3.440	3.590	4,648,065	16,271,525	3.5007	2.744	2.720	2.744	2.681	2.798	5,963,428	2.7286	-2.22%
2020-03-11	0	3.600	3.580	3.600	3.560	3.690	5,538,000	20,029,135	3.6167	2.806	2.790	2.806	2.775	2.876	7,105,207	2.8189	1.12%
2020-03-10	0	3.560	3.550	3.560	3.420	3.620	5,174,000	18,191,040	3.5159	2.775	2.767	2.775	2.666	2.822	6,638,198	2.7404	3.79%
2020-03-09	0	3.430	3.430	3.440	3.420	3.720	8,077,000	28,522,018	3.5313	2.673	2.673	2.681	2.666	2.899	10,362,722	2.7524	-9.74%
2020-03-06	0	3.800	3.790	3.800	3.780	3.860	4,320,520	16,411,596	3.7985	2.962	2.954	2.962	2.946	3.009	5,543,190	2.9607	-2.31%
2020-03-05	0	3.890	3.880	3.890	3.800	3.930	2,847,000	11,014,660	3.8689	3.032	3.024	3.032	2.962	3.063	3,652,677	3.0155	2.64%
2020-03-04	0	3.790	3.780	3.790	3.780	3.860	6,830,184	26,003,407	3.8071	2.954	2.946	2.954	2.946	3.009	8,763,068	2.9674	-0.52%
2020-03-03	0	3.810	3.810	3.830	3.790	4.040	6,211,000	24,099,960	3.8802	2.970	2.970	2.985	2.954	3.149	7,968,660	3.0243	-3.54%
2020-03-02	0	3.950	3.950	3.960	3.820	4.030	10,023,000	39,604,280	3.9513	3.079	3.079	3.087	2.977	3.141	12,859,424	3.0798	4.77%
2020-02-28	0	3.770	3.760	3.770	3.720	4.000	13,277,411	50,506,880	3.8040	2.938	2.931	2.938	2.899	3.118	17,034,805	2.9649	-6.68%
2020-02-27	0	4.040	4.040	4.050	4.020	4.440	24,444,000	101,212,427	4.1406	3.149	3.149	3.157	3.133	3.461	31,361,444	3.2273	-8.18%
2020-02-26	0	4.400	4.390	4.400	4.350	4.610	9,130,000	40,897,240	4.4794	3.429	3.422	3.429	3.391	3.593	11,713,712	3.4914	-3.93%
2020-02-25	0	4.580	4.580	4.590	4.500	4.690	5,800,000	26,586,240	4.5838	3.570	3.570	3.578	3.507	3.656	7,441,351	3.5728	-1.08%
2020-02-24	0	4.630	4.630	4.640	4.280	4.670	14,742,153	67,182,579	4.5572	3.609	3.609	3.617	3.336	3.640	18,914,057	3.5520	6.68%
2020-02-21	0	4.340	4.340	4.350	4.330	4.450	4,997,261	21,917,309	4.3859	3.383	3.383	3.391	3.375	3.468	6,411,443	3.4185	0.70%
2020-02-20	0	4.310	4.310	4.320	4.160	4.360	6,224,000	26,645,140	4.2810	3.359	3.359	3.367	3.242	3.398	7,985,339	3.3368	4.61%
2020-02-19	0	4.120	4.110	4.130	4.110	4.150	757,000	3,121,930	4.1241	3.211	3.203	3.219	3.203	3.235	971,225	3.2144	0.49%
2020-02-18	0	4.100	4.100	4.110	4.100	4.210	1,953,961	8,078,100	4.1342	3.196	3.196	3.203	3.196	3.281	2,506,915	3.2223	-2.38%
2020-02-17	0	4.200	4.200	4.210	4.120	4.230	2,490,465	10,435,905	4.1903	3.274	3.274	3.281	3.211	3.297	3,195,245	3.2661	2.19%
2020-02-14	0	4.110	4.110	4.120	4.100	4.200	1,802,913	7,492,235	4.1556	3.203	3.203	3.211	3.196	3.274	2,313,122	3.2390	-0.24%
2020-02-13	0	4.120	4.120	4.130	3.990	4.180	5,235,448	21,459,701	4.0989	3.211	3.211	3.219	3.110	3.258	6,717,035	3.1948	3.52%
2020-02-12	0	3.980	3.980	3.990	3.860	4.030	2,041,560	8,057,831	3.9469	3.102	3.102	3.110	3.009	3.141	2,619,304	3.0763	2.58%
2020-02-11	0	3.880	3.850	3.880	3.840	3.890	923,000	3,565,600	3.8631	3.024	3.001	3.024	2.993	3.032	1,184,201	3.0110	0.52%
2020-02-10	0	3.860	3.860	3.880	3.840	3.920	2,008,685	7,769,910	3.8682	3.009	3.009	3.024	2.993	3.055	2,577,126	3.0150	-1.53%
2020-02-07	0	3.920	3.910	3.970	3.880	3.980	1,919,837	7,546,700	3.9309	3.055	3.048	3.094	3.024	3.102	2,463,134	3.0639	-1.01%
2020-02-06	0	3.960	3.950	3.970	3.820	3.970	1,896,563	7,421,751	3.9133	3.087	3.079	3.094	2.977	3.094	2,433,274	3.0501	4.21%
2020-02-05	0	3.800	3.790	3.800	3.770	3.860	2,688,721	10,244,014	3.8100	2.962	2.954	2.962	2.938	3.009	3,449,606	2.9696	0.00%
2020-02-04	0	3.800	3.790	3.800	3.780	3.840	1,780,000	6,779,250	3.8086	2.962	2.954	2.962	2.946	2.993	2,283,725	2.9685	1.06%
2020-02-03	0	3.760	3.720	3.760	3.560	3.780	2,725,409	10,032,418	3.6811	2.931	2.899	2.931	2.775	2.946	3,496,677	2.8691	1.90%
2020-01-31	0	3.690	3.690	3.700	3.680	3.820	1,532,000	5,682,675	3.7093	2.876	2.876	2.884	2.868	2.977	1,965,543	2.8911	-1.86%
2020-01-30	0	3.760	3.760	3.800	3.760	3.870	5,004,000	19,108,660	3.8187	2.931	2.931	2.962	2.931	3.016	6,420,089	2.9764	-3.09%
2020-01-29	0	3.880	3.870	3.900	3.850	4.020	2,453,000	9,550,405	3.8934	3.024	3.016	3.040	3.001	3.133	3,147,178	3.0346	-4.67%
2020-01-24	0	4.070	4.050	4.070	4.000	4.070	481,000	1,933,330	4.0194	3.172	3.157	3.172	3.118	3.172	617,119	3.1328	0.74%
2020-01-23	0	4.040	4.040	4.050	4.000	4.100	2,636,875	10,669,360	4.0462	3.149	3.149	3.157	3.118	3.196	3,383,088	3.1537	-1.46%
2020-01-22	0	4.100	4.100	4.130	4.090	4.210	3,986,000	16,508,740	4.1417	3.196	3.196	3.219	3.188	3.281	5,114,004	3.2281	-1.20%
2020-01-21	0	4.150	4.150	4.170	4.150	4.300	3,670,901	15,392,428	4.1931	3.235	3.235	3.250	3.235	3.352	4,709,735	3.2682	-3.04%
2020-01-20	0	4.280	4.280	4.310	4.280	4.400	5,206,475	22,616,074	4.3438	3.336	3.336	3.359	3.336	3.429	6,679,863	3.3857	-2.51%
2020-01-17	0	4.390	4.380	4.390	4.320	4.390	3,118,000	13,598,020	4.3611	3.422	3.414	3.422	3.367	3.422	4,000,367	3.3992	0.69%
2020-01-16	0	4.360	4.340	4.360	4.330	4.410	2,759,243	12,064,936	4.3726	3.398	3.383	3.398	3.375	3.437	3,540,085	3.4081	0.00%
2020-01-15	0	4.360	4.360	4.370	4.350	4.410	2,493,000	10,910,138	4.3763	3.398	3.398	3.406	3.391	3.437	3,198,498	3.4110	-0.23%
2020-01-14	0	4.370	4.370	4.380	4.270	4.400	3,550,000	15,461,800	4.3554	3.406	3.406	3.414	3.328	3.429	4,554,620	3.3948	1.39%
2020-01-13	0	4.310	4.310	4.320	4.240	4.320	1,472,000	6,321,080	4.2942	3.359	3.359	3.367	3.305	3.367	1,888,563	3.3470	1.41%
2020-01-10	0	4.250	4.220	4.250	4.210	4.280	809,000	3,426,825	4.2359	3.313	3.289	3.313	3.281	3.336	1,037,940	3.3016	-0.70%
2020-01-09	0	4.280	4.270	4.290	4.210	4.290	1,226,700	5,203,819	4.2421	3.336	3.328	3.344	3.281	3.344	1,573,846	3.3064	1.90%
2020-01-08	0	4.200	4.190	4.200	4.190	4.300	1,745,347	7,383,254	4.2302	3.274	3.266	3.274	3.266	3.352	2,239,265	3.2972	-1.64%
2020-01-07	0	4.270	4.260	4.270	4.260	4.330	2,130,500	9,165,270	4.3019	3.328	3.320	3.328	3.320	3.375	2,733,413	3.3530	-0.70%
2020-01-06	0	4.300	4.280	4.300	4.220	4.350	2,088,316	9,010,516	4.3147	3.352	3.336	3.352	3.289	3.391	2,679,292	3.3630	0.47%
2020-01-03	0	4.280	4.280	4.290	4.270	4.330	3,412,232	14,699,823	4.3080	3.336	3.336	3.344	3.328	3.375	4,377,865	3.3578	0.23%
2020-01-02	0	4.270	4.270	4.280	4.160	4.300	2,605,021	11,064,332	4.2473	3.328	3.328	3.336	3.242	3.352	3,342,220	3.3105	1.18%
2019-12-31	0	4.220	4.210	4.220	4.190	4.230	939,000	3,948,780	4.2053	3.289	3.281	3.289	3.266	3.297	1,204,729	3.2777	0.48%
2019-12-30	0	4.200	4.200	4.210	4.180	4.260	3,882,172	16,352,593	4.2122	3.274	3.274	3.281	3.258	3.320	4,980,794	3.2831	-1.18%
2019-12-27	0	4.250	4.250	4.260	4.230	4.290	2,335,276	9,948,172	4.2600	3.313	3.313	3.320	3.297	3.344	2,996,139	3.3203	-0.47%
2019-12-24	0	4.270	4.270	4.280	4.260	4.320	454,000	1,939,724	4.2725	3.328	3.328	3.336	3.320	3.367	582,478	3.3301	0.00%
2019-12-23	0	4.270	4.270	4.280	4.240	4.310	1,669,875	7,136,242	4.2735	3.328	3.328	3.336	3.305	3.359	2,142,435	3.3309	-0.23%
2019-12-20	0	4.280	4.280	4.290	4.280	4.350	3,082,000	13,314,166	4.3200	3.336	3.336	3.344	3.336	3.391	3,954,180	3.3671	-1.61%
2019-12-19	0	4.350	4.350	4.360	4.330	4.370	1,158,000	5,031,935	4.3454	3.391	3.391	3.398	3.375	3.406	1,485,704	3.3869	-0.23%
2019-12-18	0	4.360	4.360	4.370	4.330	4.400	1,604,000	6,983,555	4.3538	3.398	3.398	3.406	3.375	3.429	2,057,918	3.3935	0.23%
2019-12-17	0	4.350	4.350	4.360	4.290	4.380	3,057,000	13,259,755	4.3375	3.391	3.391	3.398	3.344	3.414	3,922,105	3.3808	0.69%
2019-12-16	0	4.320	4.320	4.350	4.320	4.450	2,621,000	11,420,730	4.3574	3.367	3.367	3.391	3.367	3.468	3,362,721	3.3963	-1.82%
2019-12-13	0	4.400	4.390	4.400	4.280	4.480	1,484,000	6,516,780	4.3914	3.429	3.422	3.429	3.336	3.492	1,903,959	3.4228	0.46%
2019-12-12	0	4.380	4.360	4.380	4.290	4.390	1,337,000	5,832,790	4.3626	3.414	3.398	3.414	3.344	3.422	1,715,360	3.4003	2.10%
2019-12-11	0	4.290	4.280	4.290	4.250	4.330	1,211,000	5,191,100	4.2866	3.344	3.336	3.344	3.313	3.375	1,553,703	3.3411	1.18%
2019-12-10	0	4.240	4.220	4.250	4.220	4.250	768,000	3,248,270	4.2295	3.305	3.289	3.313	3.289	3.313	985,337	3.2966	0.24%
2019-12-09	0	4.230	4.220	4.230	4.210	4.280	1,125,000	4,764,670	4.2353	3.297	3.289	3.297	3.281	3.336	1,443,365	3.3011	-0.70%
2019-12-06	0	4.260	4.260	4.270	4.260	4.370	1,766,431	7,562,289	4.2811	3.320	3.320	3.328	3.320	3.406	2,266,316	3.3368	-1.16%
2019-12-05	0	4.310	4.310	4.320	4.310	4.440	1,388,200	6,033,284	4.3461	3.359	3.359	3.367	3.359	3.461	1,781,049	3.3875	-0.46%
2019-12-04	0	4.330	4.320	4.330	4.280	4.370	623,000	2,700,980	4.3354	3.375	3.367	3.375	3.336	3.406	799,304	3.3792	0.23%
2019-12-03	0	4.320	4.310	4.350	4.310	4.380	593,000	2,567,450	4.3296	3.367	3.359	3.391	3.359	3.414	760,814	3.3746	-1.14%
2019-12-02	0	4.370	4.350	4.370	4.250	4.390	2,075,000	9,017,578	4.3458	3.406	3.391	3.406	3.313	3.422	2,662,207	3.3873	2.10%
2019-11-29	0	4.280	4.260	4.280	4.200	4.350	1,308,013	5,577,499	4.2641	3.336	3.320	3.336	3.274	3.391	1,678,170	3.3236	-0.47%
2019-11-28	0	4.300	4.300	4.310	4.250	4.350	1,828,000	7,878,432	4.3099	3.352	3.352	3.359	3.313	3.391	2,345,308	3.3592	1.18%
2019-11-27	0	4.250	4.230	4.250	4.210	4.360	1,408,000	5,981,050	4.2479	3.313	3.297	3.313	3.281	3.398	1,806,452	3.3109	-2.52%
2019-11-26	0	4.360	4.350	4.360	4.250	4.360	2,401,000	10,391,040	4.3278	3.398	3.391	3.398	3.313	3.398	3,080,463	3.3732	2.35%
2019-11-25	0	4.260	4.250	4.260	4.170	4.260	864,862	3,651,942	4.2226	3.320	3.313	3.320	3.250	3.320	1,109,611	3.2912	2.65%
2019-11-22	0	4.150	4.150	4.160	4.140	4.200	562,153	2,339,473	4.1616	3.235	3.235	3.242	3.227	3.274	721,238	3.2437	-0.72%
2019-11-21	0	4.180	4.160	4.180	4.130	4.210	820,000	3,408,140	4.1563	3.258	3.242	3.258	3.219	3.281	1,052,053	3.2395	-0.48%
2019-11-20	0	4.200	4.200	4.210	4.180	4.240	885,000	3,720,150	4.2036	3.274	3.274	3.281	3.258	3.305	1,135,447	3.2764	0.24%
2019-11-19	0	4.190	4.180	4.190	4.170	4.220	1,441,000	6,054,485	4.2016	3.266	3.258	3.266	3.250	3.289	1,848,791	3.2748	0.24%
2019-11-18	0	4.180	4.170	4.180	4.170	4.220	510,000	2,132,465	4.1813	3.258	3.250	3.258	3.250	3.289	654,326	3.2590	-0.24%
2019-11-15	0	4.190	4.180	4.190	4.180	4.230	640,000	2,685,480	4.1961	3.266	3.258	3.266	3.258	3.297	821,115	3.2705	-0.95%
2019-11-14	0	4.230	4.210	4.230	4.200	4.250	590,000	2,486,330	4.2141	3.297	3.281	3.297	3.274	3.313	756,965	3.2846	0.48%
2019-11-13	0	4.210	4.210	4.220	4.180	4.300	2,274,000	9,638,490	4.2386	3.281	3.281	3.289	3.258	3.352	2,917,523	3.3037	-2.55%
2019-11-12	0	4.320	4.300	4.320	4.280	4.350	1,750,000	7,523,280	4.2990	3.367	3.352	3.367	3.336	3.391	2,245,235	3.3508	-0.69%
2019-11-11	0	4.350	4.350	4.360	4.310	4.500	1,610,000	7,033,410	4.3686	3.391	3.391	3.398	3.359	3.507	2,065,616	3.4050	-2.90%
2019-11-08	0	4.480	4.470	4.480	4.360	4.490	1,276,000	5,691,920	4.4608	3.492	3.484	3.492	3.398	3.500	1,637,097	3.4768	1.82%
2019-11-07	0	4.400	4.400	4.410	4.350	4.420	1,533,813	6,729,647	4.3875	3.429	3.429	3.437	3.391	3.445	1,967,869	3.4198	0.92%
2019-11-06	0	4.360	4.350	4.360	4.310	4.380	2,642,000	11,513,780	4.3580	3.398	3.391	3.398	3.359	3.414	3,389,663	3.3967	1.16%
2019-11-05	0	4.310	4.300	4.310	4.300	4.350	2,414,000	10,420,335	4.3166	3.359	3.352	3.359	3.352	3.391	3,097,141	3.3645	-0.23%
2019-11-04	0	4.320	4.310	4.320	4.290	4.360	3,179,099	13,734,457	4.3202	3.367	3.359	3.367	3.344	3.398	4,078,757	3.3673	0.93%
2019-11-01	0	4.280	4.280	4.300	4.270	4.400	4,235,000	18,268,160	4.3136	3.336	3.336	3.352	3.328	3.429	5,433,469	3.3622	-2.28%
2019-10-31	0	4.380	4.370	4.380	4.370	4.440	1,087,000	4,764,080	4.3828	3.414	3.406	3.414	3.406	3.461	1,394,612	3.4161	-0.45%
2019-10-30	0	4.400	4.400	4.410	4.390	4.510	1,298,000	5,749,340	4.4294	3.429	3.429	3.437	3.422	3.515	1,665,323	3.4524	-0.90%
2019-10-29	0	4.440	4.430	4.440	4.430	4.500	446,000	1,987,730	4.4568	3.461	3.453	3.461	3.453	3.507	572,214	3.4738	0.23%
2019-10-28	0	4.430	4.420	4.430	4.380	4.450	633,000	2,805,040	4.4313	3.453	3.445	3.453	3.414	3.468	812,134	3.4539	0.68%
2019-10-25	0	4.400	4.390	4.400	4.370	4.440	1,977,581	8,707,401	4.4031	3.429	3.422	3.429	3.406	3.461	2,537,220	3.4319	-1.12%
2019-10-24	0	4.450	4.430	4.450	4.420	4.490	904,000	4,019,805	4.4467	3.468	3.453	3.468	3.445	3.500	1,159,824	3.4659	0.45%
2019-10-23	0	4.430	4.430	4.450	4.430	4.570	1,837,800	8,190,760	4.4568	3.453	3.453	3.468	3.453	3.562	2,357,882	3.4738	-2.64%
2019-10-22	0	4.550	4.540	4.550	4.520	4.600	621,194	2,828,475	4.5533	3.546	3.539	3.546	3.523	3.585	796,987	3.5490	-1.52%
2019-10-21	0	4.620	4.600	4.630	4.570	4.650	303,000	1,398,100	4.6142	3.601	3.585	3.609	3.562	3.624	388,746	3.5964	-0.43%
2019-10-18	0	4.640	4.540	4.640	4.540	4.640	1,222,172	5,622,503	4.6004	3.617	3.539	3.617	3.539	3.617	1,568,036	3.5857	1.09%
2019-10-17	0	4.590	4.590	4.600	4.550	4.630	401,000	1,839,180	4.5865	3.578	3.578	3.585	3.546	3.609	514,480	3.5748	1.10%
2019-10-16	0	4.540	4.540	4.560	4.540	4.690	565,837	2,600,229	4.5954	3.539	3.539	3.554	3.539	3.656	725,964	3.5818	-1.94%
2019-10-15	0	4.630	4.590	4.630	4.600	4.690	552,000	2,556,185	4.6308	3.609	3.578	3.609	3.585	3.656	708,211	3.6094	-0.64%
2019-10-14	0	4.660	4.650	4.670	4.600	4.710	561,000	2,615,080	4.6615	3.632	3.624	3.640	3.585	3.671	719,758	3.6333	1.97%
2019-10-11	0	4.570	4.570	4.580	4.410	4.580	798,577	3,629,496	4.5450	3.562	3.562	3.570	3.437	3.570	1,024,567	3.5425	1.78%
2019-10-10	0	4.490	4.480	4.490	4.460	4.510	580,298	2,606,741	4.4921	3.500	3.492	3.500	3.476	3.515	744,517	3.5012	0.45%
2019-10-09	0	4.470	4.470	4.490	4.440	4.510	389,109	1,739,311	4.4700	3.484	3.484	3.500	3.461	3.515	499,224	3.4840	-0.45%
2019-10-08	0	4.490	4.470	4.490	4.440	4.540	678,000	3,041,440	4.4859	3.500	3.484	3.500	3.461	3.539	869,868	3.4964	2.51%
2019-10-04	0	4.380	4.380	4.400	4.360	4.510	2,168,000	9,548,820	4.4044	3.414	3.414	3.429	3.398	3.515	2,781,526	3.4329	-2.45%
2019-10-03	0	4.490	4.480	4.490	4.460	4.530	1,549,000	6,945,300	4.4837	3.500	3.492	3.500	3.476	3.531	1,987,354	3.4947	-1.10%
2019-10-02	0	4.540	4.530	4.540	4.480	4.570	403,000	1,822,650	4.5227	3.539	3.531	3.539	3.492	3.562	517,046	3.5251	-0.44%
2019-09-30	0	4.560	4.530	4.560	4.460	4.560	320,000	1,439,340	4.4979	3.554	3.531	3.554	3.476	3.554	410,557	3.5058	0.22%
2019-09-27	0	4.550	4.540	4.550	4.530	4.650	598,000	2,721,100	4.5503	3.546	3.539	3.546	3.531	3.624	767,229	3.5467	-1.09%
2019-09-26	0	4.600	4.590	4.600	4.580	4.640	978,000	4,502,940	4.6042	3.585	3.578	3.585	3.570	3.617	1,254,766	3.5887	-0.43%
2019-09-25	0	4.620	4.620	4.640	4.610	4.670	667,000	3,089,710	4.6322	3.601	3.601	3.617	3.593	3.640	855,755	3.6105	-1.70%
2019-09-24	0	4.700	4.660	4.700	4.660	4.780	890,000	4,191,225	4.7092	3.663	3.632	3.663	3.632	3.726	1,141,862	3.6705	-0.63%
2019-09-23	0	4.730	4.700	4.730	4.680	4.750	676,814	3,187,262	4.7092	3.687	3.663	3.687	3.648	3.702	868,347	3.6705	-0.84%
2019-09-20	0	4.770	4.770	4.780	4.760	4.840	620,000	2,980,443	4.8072	3.718	3.718	3.726	3.710	3.772	795,455	3.7468	-0.63%
2019-09-19	0	4.800	4.780	4.800	4.770	4.940	613,181	2,954,685	4.8186	3.741	3.726	3.741	3.718	3.850	786,706	3.7558	-1.64%
2019-09-18	0	4.880	4.880	4.910	4.880	4.970	710,000	3,485,020	4.9085	3.804	3.804	3.827	3.804	3.874	910,924	3.8258	-0.61%
2019-09-17	0	4.910	4.890	4.910	4.870	5.010	434,514	2,129,997	4.9020	3.827	3.811	3.827	3.796	3.905	557,478	3.8208	-1.60%
2019-09-16	0	4.990	4.950	4.990	4.930	5.040	952,000	4,735,294	4.9740	3.889	3.858	3.889	3.843	3.928	1,221,408	3.8769	-0.20%
2019-09-13	0	5.000	4.990	5.000	4.930	5.030	370,455	1,841,806	4.9717	3.897	3.889	3.897	3.843	3.921	475,291	3.8751	0.20%
2019-09-12	0	4.990	4.990	5.030	4.980	5.030	396,000	1,979,440	4.9986	3.889	3.889	3.921	3.882	3.921	508,065	3.8960	0.60%
2019-09-11	0	4.960	4.940	4.960	4.890	4.980	404,000	1,996,930	4.9429	3.866	3.850	3.866	3.811	3.882	518,329	3.8526	0.61%
2019-09-10	0	4.930	4.920	4.930	4.870	4.950	585,001	2,868,634	4.9036	3.843	3.835	3.843	3.796	3.858	750,551	3.8220	1.02%
2019-09-09	0	4.880	4.880	4.900	4.820	4.950	989,000	4,832,048	4.8858	3.804	3.804	3.819	3.757	3.858	1,268,879	3.8081	1.24%
2019-09-06	0	4.900	4.880	4.900	4.860	4.960	646,746	3,170,663	4.9025	3.757	3.742	3.757	3.726	3.803	843,542	3.7588	0.20%
2019-09-05	0	4.890	4.850	4.900	4.710	4.920	1,449,000	7,013,660	4.8403	3.749	3.719	3.757	3.611	3.772	1,889,910	3.7111	4.26%
2019-09-04	0	4.690	4.680	4.690	4.610	4.700	737,864	3,438,671	4.6603	3.596	3.588	3.596	3.535	3.604	962,386	3.5731	2.18%
2019-09-03	0	4.590	4.590	4.600	4.570	4.770	2,662,000	12,370,020	4.6469	3.519	3.519	3.527	3.504	3.657	3,472,009	3.5628	-3.77%
2019-09-02	0	4.770	4.720	4.770	4.710	4.880	1,563,000	7,492,920	4.7939	3.657	3.619	3.657	3.611	3.742	2,038,599	3.6755	-0.63%
2019-08-30	0	4.800	4.780	4.800	4.730	4.840	1,547,098	7,388,152	4.7755	3.680	3.665	3.680	3.627	3.711	2,017,858	3.6614	2.56%
2019-08-29	0	4.680	4.680	4.710	4.610	4.780	500,000	2,326,070	4.6521	3.588	3.588	3.611	3.535	3.665	652,143	3.5668	0.43%
2019-08-28	0	4.660	4.660	4.690	4.630	4.710	678,000	3,163,890	4.6665	3.573	3.573	3.596	3.550	3.611	884,306	3.5778	0.65%
2019-08-27	0	4.630	4.630	4.660	4.560	4.670	1,135,658	5,246,280	4.6196	3.550	3.550	3.573	3.496	3.581	1,481,223	3.5419	1.54%
2019-08-26	0	4.560	4.560	4.570	4.550	4.680	1,598,955	7,340,535	4.5908	3.496	3.496	3.504	3.488	3.588	2,085,495	3.5198	-4.20%
2019-08-23	0	4.760	4.750	4.760	4.750	4.880	2,239,000	10,735,600	4.7948	3.650	3.642	3.650	3.642	3.742	2,920,296	3.6762	-2.66%
2019-08-22	0	4.890	4.880	4.900	4.860	4.970	2,430,000	11,916,795	4.9040	3.749	3.742	3.757	3.726	3.811	3,169,415	3.7599	-0.20%
2019-08-21	0	4.900	4.890	4.900	4.880	4.980	1,350,000	6,658,055	4.9319	3.757	3.749	3.757	3.742	3.818	1,760,786	3.7813	-1.21%
2019-08-20	0	4.960	4.960	4.970	4.910	4.980	1,034,000	5,116,440	4.9482	3.803	3.803	3.811	3.765	3.818	1,348,632	3.7938	0.61%
2019-08-19	0	4.930	4.920	4.930	4.900	4.980	1,621,000	7,985,675	4.9264	3.780	3.772	3.780	3.757	3.818	2,114,248	3.7771	1.65%
2019-08-16	0	4.850	4.850	4.870	4.800	4.930	2,610,000	12,663,250	4.8518	3.719	3.719	3.734	3.680	3.780	3,404,186	3.7199	0.83%
2019-08-15	0	4.810	4.810	4.820	4.790	4.870	3,447,815	16,605,852	4.8163	3.688	3.688	3.696	3.673	3.734	4,496,937	3.6927	-1.23%
2019-08-14	0	4.870	4.870	4.880	4.870	4.930	1,303,000	6,380,270	4.8966	3.734	3.734	3.742	3.734	3.780	1,699,485	3.7542	1.46%
2019-08-13	0	4.800	4.790	4.800	4.790	5.050	1,518,284	7,395,861	4.8712	3.680	3.673	3.680	3.673	3.872	1,980,276	3.7348	-5.14%
2019-08-12	0	5.060	5.050	5.060	4.670	5.110	1,840,000	9,057,660	4.9226	3.880	3.872	3.880	3.581	3.918	2,399,886	3.7742	6.98%
2019-08-09	0	4.730	4.710	4.730	4.730	4.910	580,000	2,784,430	4.8007	3.627	3.611	3.627	3.627	3.765	756,486	3.6807	-1.46%
2019-08-08	0	4.800	4.800	4.810	4.750	4.820	356,225	1,707,277	4.7927	3.680	3.680	3.688	3.642	3.696	464,619	3.6746	1.27%
2019-08-07	0	4.740	4.740	4.770	4.710	4.810	310,000	1,470,460	4.7434	3.634	3.634	3.657	3.611	3.688	404,329	3.6368	-0.63%
2019-08-06	0	4.770	4.770	4.780	4.470	4.810	3,081,871	14,154,829	4.5929	3.657	3.657	3.665	3.427	3.688	4,019,641	3.5214	2.14%
2019-08-05	0	4.670	4.670	4.700	4.670	4.950	1,357,030	6,566,535	4.8389	3.581	3.581	3.604	3.581	3.795	1,769,955	3.7100	-5.66%
2019-08-02	0	4.950	4.950	4.960	4.850	4.980	1,516,000	7,449,110	4.9137	3.795	3.795	3.803	3.719	3.818	1,977,297	3.7673	-0.20%
2019-08-01	0	4.960	4.950	4.960	4.950	5.060	3,147,000	15,602,430	4.9579	3.803	3.795	3.803	3.795	3.880	4,104,588	3.8012	-0.20%
2019-07-31	0	4.970	4.970	4.990	4.960	5.160	1,187,000	5,970,950	5.0303	3.811	3.811	3.826	3.803	3.956	1,548,187	3.8567	-2.74%
2019-07-30	0	5.110	5.100	5.110	5.100	5.180	605,000	3,103,460	5.1297	3.918	3.910	3.918	3.910	3.972	789,093	3.9329	-0.20%
2019-07-29	0	5.120	5.120	5.140	5.110	5.200	403,874	2,080,986	5.1526	3.926	3.926	3.941	3.918	3.987	526,767	3.9505	-1.35%
2019-07-26	0	5.190	5.180	5.220	5.170	5.400	1,301,000	6,802,050	5.2283	3.979	3.972	4.002	3.964	4.140	1,696,876	4.0086	-3.17%
2019-07-25	0	5.360	5.360	5.380	5.280	5.440	445,000	2,387,000	5.3640	4.110	4.110	4.125	4.048	4.171	580,407	4.1126	0.19%
2019-07-24	0	5.350	5.350	5.390	5.330	5.450	483,892	2,612,987	5.3999	4.102	4.102	4.133	4.087	4.179	631,134	4.1401	0.19%
2019-07-23	0	5.340	5.340	5.370	5.330	5.400	567,000	3,037,750	5.3576	4.094	4.094	4.117	4.087	4.140	739,530	4.1077	0.00%
2019-07-22	0	5.340	5.330	5.340	5.280	5.410	613,000	3,280,260	5.3512	4.094	4.087	4.094	4.048	4.148	799,527	4.1027	0.38%
2019-07-19	0	5.320	5.320	5.340	5.270	5.450	749,000	4,007,890	5.3510	4.079	4.079	4.094	4.041	4.179	976,910	4.1026	1.14%
2019-07-18	0	5.260	5.250	5.260	5.210	5.320	1,293,000	6,788,970	5.2506	4.033	4.025	4.033	3.995	4.079	1,686,442	4.0256	0.57%
2019-07-17	0	5.230	5.200	5.230	5.150	5.280	1,821,889	9,479,251	5.2030	4.010	3.987	4.010	3.949	4.048	2,376,264	3.9891	-1.13%
2019-07-16	0	5.290	5.260	5.290	5.140	5.300	740,000	3,859,767	5.2159	4.056	4.033	4.056	3.941	4.064	965,172	3.9990	2.92%
2019-07-15	0	5.140	5.120	5.140	5.100	5.140	1,821,000	9,364,360	5.1424	3.941	3.926	3.941	3.910	3.941	2,375,105	3.9427	-1.15%
2019-07-12	0	5.200	5.160	5.200	5.140	5.240	1,296,000	6,723,890	5.1882	3.987	3.956	3.987	3.941	4.018	1,690,355	3.9778	0.00%
2019-07-11	0	5.200	5.200	5.230	5.190	5.300	1,009,000	5,295,785	5.2485	3.987	3.987	4.010	3.979	4.064	1,316,025	4.0241	-0.57%
2019-07-10	0	5.230	5.200	5.230	5.160	5.320	1,426,493	7,464,038	5.2324	4.010	3.987	4.010	3.956	4.079	1,860,555	4.0117	-1.32%
2019-07-09	0	5.300	5.280	5.300	5.250	5.400	1,503,000	8,011,168	5.3301	4.064	4.048	4.064	4.025	4.140	1,960,342	4.0866	-0.56%
2019-07-08	0	5.330	5.300	5.330	5.290	5.550	1,317,012	7,066,633	5.3657	4.087	4.064	4.087	4.056	4.255	1,717,760	4.1139	-3.62%
2019-07-05	0	5.530	5.510	5.530	5.420	5.550	648,160	3,559,868	5.4923	4.240	4.225	4.240	4.156	4.255	845,386	4.2109	0.91%
2019-07-04	0	5.480	5.480	5.490	5.480	5.630	648,000	3,590,680	5.5412	4.202	4.202	4.209	4.202	4.317	845,177	4.2484	-0.54%
2019-07-03	0	5.510	5.490	5.510	5.390	5.520	2,010,000	10,989,880	5.4676	4.225	4.209	4.225	4.133	4.232	2,621,615	4.1920	-0.18%
2019-07-02	0	5.520	5.520	5.550	5.130	5.660	4,005,000	21,621,570	5.3986	4.232	4.232	4.255	3.933	4.340	5,223,665	4.1392	8.66%
2019-06-28	0	5.080	5.060	5.080	4.990	5.080	3,551,000	17,632,430	4.9655	3.895	3.880	3.895	3.826	3.895	4,631,519	3.8071	0.99%
2019-06-27	0	5.030	5.010	5.030	4.980	5.050	1,815,724	9,104,115	5.0140	3.857	3.841	3.857	3.818	3.872	2,368,223	3.8443	0.80%
2019-06-26	0	4.990	4.980	4.990	4.960	5.030	587,099	2,935,918	5.0007	3.826	3.818	3.826	3.803	3.857	765,745	3.8341	-0.20%
2019-06-25	0	5.000	4.980	5.000	4.980	5.150	1,246,024	6,255,948	5.0207	3.834	3.818	3.834	3.818	3.949	1,625,172	3.8494	-2.15%
2019-06-24	0	5.110	5.110	5.150	5.030	5.180	971,000	4,946,280	5.0940	3.918	3.918	3.949	3.857	3.972	1,266,462	3.9056	1.59%
2019-06-21	0	5.030	5.020	5.030	5.000	5.120	2,035,000	10,281,530	5.0523	3.857	3.849	3.857	3.834	3.926	2,654,222	3.8737	-0.98%
2019-06-20	0	5.080	5.070	5.080	5.010	5.120	1,567,505	7,961,585	5.0791	3.895	3.887	3.895	3.841	3.926	2,044,475	3.8942	1.20%
2019-06-19	0	5.020	5.010	5.020	5.000	5.060	1,141,000	5,738,330	5.0292	3.849	3.841	3.849	3.834	3.880	1,488,190	3.8559	1.41%
2019-06-18	0	4.950	4.940	4.950	4.920	4.980	847,000	4,185,670	4.9418	3.795	3.788	3.795	3.772	3.818	1,104,730	3.7889	0.20%
2019-06-17	0	4.940	4.940	4.960	4.940	5.130	391,000	1,939,039	4.9592	3.788	3.788	3.803	3.788	3.933	509,976	3.8022	-1.00%
2019-06-14	0	4.990	4.990	5.010	4.970	5.050	932,000	4,650,964	4.9903	3.826	3.826	3.841	3.811	3.872	1,215,594	3.8261	-1.19%
2019-06-13	0	5.050	5.050	5.060	5.000	5.090	516,000	2,600,215	5.0392	3.872	3.872	3.880	3.834	3.903	673,012	3.8636	-1.17%
2019-06-12	0	5.110	5.100	5.110	4.940	5.160	2,479,000	12,554,030	5.0642	3.918	3.910	3.918	3.788	3.956	3,233,325	3.8827	0.39%
2019-06-11	0	5.090	5.060	5.090	4.930	5.100	897,062	4,512,741	5.0306	3.903	3.880	3.903	3.780	3.910	1,170,025	3.8570	3.46%
2019-06-10	0	4.920	4.920	4.930	4.900	5.050	1,877,706	9,343,530	4.9760	3.772	3.772	3.780	3.757	3.872	2,449,066	3.8151	1.86%
2019-06-06	0	4.830	4.830	4.850	4.760	4.920	1,633,172	7,869,448	4.8185	3.703	3.703	3.719	3.650	3.772	2,130,123	3.6944	-0.82%
2019-06-05	0	4.870	4.860	4.870	4.770	4.970	1,615,987	7,933,340	4.9093	3.734	3.726	3.734	3.657	3.811	2,107,709	3.7640	3.18%
2019-06-04	0	4.720	4.720	4.730	4.700	5.000	4,407,644	21,122,018	4.7921	3.619	3.619	3.627	3.604	3.834	5,748,828	3.6741	-5.22%
2019-06-03	0	4.980	4.980	4.990	4.900	5.010	1,045,000	5,198,260	4.9744	3.818	3.818	3.826	3.757	3.841	1,362,979	3.8139	0.40%
2019-05-31	0	4.960	4.960	4.970	4.950	5.050	1,309,000	6,536,270	4.9933	3.803	3.803	3.811	3.795	3.872	1,707,310	3.8284	-0.80%
2019-05-30	0	5.000	4.990	5.000	4.870	5.060	4,793,000	23,751,120	4.9554	3.834	3.826	3.834	3.734	3.880	6,251,442	3.7993	-1.19%
2019-05-29	0	5.060	5.060	5.070	5.060	5.140	912,295	4,650,244	5.0973	3.880	3.880	3.887	3.880	3.941	1,189,894	3.9081	-0.78%
2019-05-28	0	5.100	5.080	5.100	5.050	5.190	6,712,000	34,214,250	5.0975	3.910	3.895	3.910	3.872	3.979	8,754,367	3.9082	0.39%
2019-05-27	0	5.080	5.080	5.100	5.040	5.180	2,233,000	11,389,420	5.1005	3.895	3.895	3.910	3.864	3.972	2,912,470	3.9106	0.79%
2019-05-24	0	5.040	5.030	5.040	5.030	5.140	2,513,000	12,697,480	5.0527	3.864	3.857	3.864	3.857	3.941	3,277,671	3.8739	-0.79%
2019-05-23	0	5.080	5.080	5.100	5.070	5.260	1,896,000	9,701,070	5.1166	3.895	3.895	3.910	3.887	4.033	2,472,926	3.9229	-3.33%
2019-05-22	0	5.320	5.320	5.340	5.200	5.370	1,356,787	7,160,660	5.2777	4.029	4.029	4.044	3.938	4.067	1,791,527	3.9970	1.72%
2019-05-21	0	5.230	5.220	5.230	5.140	5.250	1,016,700	5,302,220	5.2151	3.961	3.953	3.961	3.893	3.976	1,342,470	3.9496	1.16%
2019-05-20	0	5.170	5.160	5.170	5.160	5.250	5,255,000	27,322,560	5.1993	3.915	3.908	3.915	3.908	3.976	6,938,801	3.9376	-1.52%
2019-05-17	0	5.250	5.250	5.260	5.240	5.400	1,970,000	10,368,860	5.2634	3.976	3.976	3.984	3.968	4.090	2,601,225	3.9861	-2.96%
2019-05-16	0	5.410	5.410	5.420	5.370	5.430	533,000	2,878,700	5.4009	4.097	4.097	4.105	4.067	4.112	703,783	4.0903	0.00%
2019-05-15	0	5.410	5.410	5.450	5.400	5.500	403,000	2,186,020	5.4244	4.097	4.097	4.127	4.090	4.165	532,129	4.1081	-0.37%
2019-05-14	0	5.430	5.400	5.430	5.390	5.450	1,330,000	7,194,300	5.4092	4.112	4.090	4.112	4.082	4.127	1,756,157	4.0966	-1.45%
2019-05-10	0	5.510	5.480	5.510	5.400	5.530	1,942,214	10,547,921	5.4309	4.173	4.150	4.173	4.090	4.188	2,564,536	4.1130	2.80%
2019-05-09	0	5.360	5.350	5.360	5.340	5.500	2,549,000	13,704,855	5.3766	4.059	4.052	4.059	4.044	4.165	3,365,748	4.0719	-2.90%
2019-05-08	0	5.520	5.510	5.520	5.500	5.600	935,864	5,164,798	5.5187	4.180	4.173	4.180	4.165	4.241	1,235,732	4.1795	-1.60%
2019-05-07	0	5.610	5.610	5.620	5.550	5.680	1,300,000	7,293,530	5.6104	4.249	4.249	4.256	4.203	4.302	1,716,545	4.2490	1.26%
2019-05-06	0	5.540	5.540	5.550	5.500	5.700	3,247,370	18,005,626	5.5447	4.196	4.196	4.203	4.165	4.317	4,287,889	4.1992	-3.65%
2019-05-03	0	5.750	5.740	5.750	5.650	5.790	1,291,000	7,368,880	5.7079	4.355	4.347	4.355	4.279	4.385	1,704,661	4.3228	-0.35%
2019-05-02	0	5.770	5.770	5.790	5.740	5.820	1,340,000	7,746,590	5.7810	4.370	4.370	4.385	4.347	4.408	1,769,361	4.3782	0.17%
2019-04-30	0	5.760	5.740	5.760	5.670	5.790	1,315,000	7,544,730	5.7374	4.362	4.347	4.362	4.294	4.385	1,736,351	4.3452	1.23%
2019-04-29	0	5.690	5.680	5.690	5.670	5.750	910,000	5,181,170	5.6936	4.309	4.302	4.309	4.294	4.355	1,201,581	4.3120	0.35%
2019-04-26	0	5.670	5.670	5.690	5.670	5.710	3,647,279	20,711,547	5.6786	4.294	4.294	4.309	4.294	4.324	4,815,936	4.3006	-0.35%
2019-04-25	0	5.690	5.680	5.690	5.600	5.760	2,210,543	12,574,051	5.6882	4.309	4.302	4.309	4.241	4.362	2,918,843	4.3079	-1.22%
2019-04-24	0	5.760	5.750	5.760	5.700	5.830	3,295,000	18,932,315	5.7458	4.362	4.355	4.362	4.317	4.415	4,350,780	4.3515	1.41%
2019-04-23	0	5.680	5.680	5.700	5.680	5.900	8,859,962	50,555,271	5.7060	4.302	4.302	4.317	4.302	4.468	11,698,861	4.3214	-3.24%
2019-04-18	0	5.870	5.860	5.870	5.820	5.960	3,060,000	18,015,675	5.8875	4.446	4.438	4.446	4.408	4.514	4,040,482	4.4588	-0.51%
2019-04-17	0	5.900	5.900	5.910	5.790	5.970	2,262,000	13,233,120	5.8502	4.468	4.468	4.476	4.385	4.521	2,986,787	4.4306	-0.51%
2019-04-16	0	5.930	5.920	5.930	5.760	5.940	2,021,432	11,824,800	5.8497	4.491	4.483	4.491	4.362	4.499	2,669,137	4.4302	2.07%
2019-04-15	0	5.810	5.800	5.810	5.800	5.970	3,959,000	23,216,400	5.8642	4.400	4.393	4.400	4.393	4.521	5,227,538	4.4412	-0.51%
2019-04-12	0	5.840	5.840	5.850	5.800	6.000	4,947,067	28,894,415	5.8407	4.423	4.423	4.430	4.393	4.544	6,532,201	4.4234	-1.52%
2019-04-11	0	5.930	5.930	5.950	5.910	6.200	3,340,012	20,196,493	6.0468	4.491	4.491	4.506	4.476	4.695	4,410,215	4.5795	-3.58%
2019-04-10	0	6.150	6.140	6.150	6.120	6.250	2,566,339	15,841,481	6.1728	4.658	4.650	4.658	4.635	4.733	3,388,642	4.6749	-0.81%
2019-04-09	0	6.200	6.200	6.210	6.160	6.270	4,175,000	25,944,445	6.2142	4.695	4.695	4.703	4.665	4.748	5,512,749	4.7063	0.00%
2019-04-08	0	6.200	6.190	6.200	6.150	6.390	3,788,247	23,599,148	6.2296	4.695	4.688	4.695	4.658	4.839	5,002,073	4.7179	-1.27%
2019-04-04	0	6.280	6.270	6.280	6.250	6.450	3,843,500	24,330,417	6.3303	4.756	4.748	4.756	4.733	4.885	5,075,030	4.7941	-1.87%
2019-04-03	0	6.400	6.400	6.410	6.300	6.440	2,787,012	17,789,676	6.3831	4.847	4.847	4.855	4.771	4.877	3,680,023	4.8341	1.59%
2019-04-02	0	6.300	6.300	6.320	6.270	6.430	2,320,615	14,637,531	6.3076	4.771	4.771	4.786	4.748	4.870	3,064,184	4.7770	-0.79%
2019-04-01	0	6.350	6.340	6.350	6.300	6.380	1,338,469	8,484,110	6.3387	4.809	4.802	4.809	4.771	4.832	1,767,340	4.8005	1.93%
2019-03-29	0	6.230	6.220	6.230	6.220	6.350	2,850,000	17,866,930	6.2691	4.718	4.711	4.718	4.711	4.809	3,763,194	4.7478	0.00%
2019-03-28	0	6.230	6.230	6.240	6.200	6.360	1,284,000	8,026,665	6.2513	4.718	4.718	4.726	4.695	4.817	1,695,418	4.7343	-1.42%
2019-03-27	0	6.320	6.310	6.320	6.240	6.350	1,536,095	9,676,244	6.2992	4.786	4.779	4.786	4.726	4.809	2,028,289	4.7706	1.77%
2019-03-26	0	6.210	6.210	6.220	6.190	6.380	1,269,000	7,937,939	6.2553	4.703	4.703	4.711	4.688	4.832	1,675,612	4.7373	-2.05%
2019-03-25	0	6.340	6.320	6.340	6.300	6.520	1,276,000	8,130,930	6.3722	4.802	4.786	4.802	4.771	4.938	1,684,854	4.8259	-3.79%
2019-03-22	0	6.590	6.550	6.590	6.500	6.660	896,000	5,871,325	6.5528	4.991	4.961	4.991	4.923	5.044	1,183,095	4.9627	0.46%
2019-03-21	0	6.560	6.560	6.580	6.440	6.700	2,009,376	13,294,330	6.6161	4.968	4.968	4.983	4.877	5.074	2,653,218	5.0106	1.55%
2019-03-20	0	6.460	6.420	6.460	6.400	6.660	1,587,189	10,282,853	6.4787	4.892	4.862	4.892	4.847	5.044	2,095,754	4.9065	-1.52%
2019-03-19	0	6.560	6.560	6.600	6.550	6.800	1,650,000	10,898,800	6.6053	4.968	4.968	4.998	4.961	5.150	2,178,691	5.0025	-2.53%
2019-03-18	0	6.730	6.730	6.740	6.660	6.780	1,427,000	9,586,550	6.7180	5.097	5.097	5.104	5.044	5.135	1,884,238	5.0878	-0.30%
2019-03-15	0	6.750	6.720	6.750	6.600	6.840	1,670,000	11,230,980	6.7251	5.112	5.089	5.112	4.998	5.180	2,205,100	5.0932	2.12%
2019-03-14	0	6.610	6.610	6.620	6.600	6.800	1,050,677	6,974,779	6.6384	5.006	5.006	5.014	4.998	5.150	1,387,334	5.0275	-1.34%
2019-03-13	0	6.700	6.700	6.710	6.530	6.760	2,089,000	13,934,107	6.6702	5.074	5.074	5.082	4.945	5.120	2,758,355	5.0516	0.30%
2019-03-12	0	6.680	6.680	6.690	6.560	6.750	2,388,000	15,902,463	6.6593	5.059	5.059	5.067	4.968	5.112	3,153,160	5.0433	2.77%
2019-03-11	0	6.500	6.460	6.500	6.120	6.550	2,218,000	14,243,632	6.4218	4.923	4.892	4.923	4.635	4.961	2,928,689	4.8635	3.34%
2019-03-08	0	6.290	6.290	6.300	6.290	6.600	3,280,000	21,138,835	6.4448	4.764	4.764	4.771	4.764	4.998	4,330,974	4.8809	-4.70%
2019-03-07	0	6.600	6.600	6.610	6.560	6.870	8,738,012	58,740,782	6.7224	4.998	4.998	5.006	4.968	5.203	11,537,836	5.0911	-1.64%
2019-03-06	0	6.710	6.710	6.720	6.500	6.880	6,300,000	42,253,431	6.7069	5.082	5.082	5.089	4.923	5.210	8,318,639	5.0794	1.82%
2019-03-05	0	6.590	6.550	6.590	6.410	6.650	1,538,000	10,050,960	6.5351	4.991	4.961	4.991	4.855	5.036	2,030,804	4.9493	2.81%
2019-03-04	0	6.410	6.410	6.430	6.190	6.530	3,430,860	21,843,154	6.3667	4.855	4.855	4.870	4.688	4.945	4,530,172	4.8217	4.06%
2019-03-01	0	6.160	6.160	6.170	6.120	6.190	1,182,000	7,284,390	6.1628	4.665	4.665	4.673	4.635	4.688	1,560,735	4.6673	-0.16%
2019-02-28	0	6.170	6.110	6.170	6.040	6.240	2,091,000	12,806,730	6.1247	4.673	4.627	4.673	4.574	4.726	2,760,996	4.6384	0.00%
2019-02-27	0	6.170	6.170	6.180	6.170	6.480	3,034,866	19,148,246	6.3094	4.673	4.673	4.680	4.673	4.908	4,007,294	4.7783	-4.64%
2019-02-26	0	6.470	6.420	6.470	6.370	6.500	2,639,987	17,023,176	6.4482	4.900	4.862	4.900	4.824	4.923	3,485,889	4.8835	1.89%
2019-02-25	0	6.350	6.340	6.350	6.300	6.400	1,868,000	11,846,794	6.3420	4.809	4.802	4.809	4.771	4.847	2,466,542	4.8030	0.63%
2019-02-22	0	6.310	6.310	6.350	6.270	6.400	1,250,000	7,914,350	6.3315	4.779	4.779	4.809	4.748	4.847	1,650,524	4.7951	-0.47%
2019-02-21	0	6.340	6.310	6.340	6.280	6.440	1,528,000	9,709,735	6.3545	4.802	4.779	4.802	4.756	4.877	2,017,600	4.8125	1.12%
2019-02-20	0	6.270	6.250	6.270	6.250	6.460	1,753,283	11,059,182	6.3077	4.748	4.733	4.748	4.733	4.892	2,315,068	4.7770	-1.88%
2019-02-19	0	6.390	6.380	6.390	6.330	6.610	2,336,500	15,182,980	6.4982	4.839	4.832	4.839	4.794	5.006	3,085,159	4.9213	-2.44%
2019-02-18	0	6.550	6.530	6.550	6.500	6.600	1,268,000	8,307,160	6.5514	4.961	4.945	4.961	4.923	4.998	1,674,291	4.9616	1.87%
2019-02-15	0	6.430	6.420	6.430	6.400	6.700	909,000	5,916,680	6.5090	4.870	4.862	4.870	4.847	5.074	1,200,261	4.9295	-3.89%
2019-02-14	0	6.690	6.690	6.700	6.570	6.770	1,348,320	9,004,720	6.6785	5.067	5.067	5.074	4.976	5.127	1,780,347	5.0578	1.36%
2019-02-13	0	6.600	6.600	6.620	6.520	6.640	1,202,606	7,937,439	6.6002	4.998	4.998	5.014	4.938	5.029	1,587,944	4.9986	0.61%
2019-02-12	0	6.560	6.560	6.570	6.490	6.670	1,124,118	7,386,807	6.5712	4.968	4.968	4.976	4.915	5.051	1,484,307	4.9766	-1.06%
2019-02-11	0	6.630	6.630	6.640	6.510	6.660	1,255,000	8,291,650	6.6069	5.021	5.021	5.029	4.930	5.044	1,657,126	5.0036	1.07%
2019-02-08	0	6.560	6.550	6.560	6.350	6.630	1,487,703	9,621,222	6.4672	4.968	4.961	4.968	4.809	5.021	1,964,391	4.8978	0.61%
2019-02-04	0	6.520	6.490	6.520	6.370	6.530	946,233	6,081,088	6.4266	4.938	4.915	4.938	4.824	4.945	1,249,424	4.8671	1.87%
2019-02-01	0	6.400	6.350	6.400	6.230	6.400	3,220,518	20,277,419	6.2963	4.847	4.809	4.847	4.718	4.847	4,252,433	4.7684	3.23%
2019-01-31	0	6.200	6.190	6.200	6.150	6.260	1,013,000	6,269,170	6.1887	4.695	4.688	4.695	4.658	4.741	1,337,584	4.6869	0.81%
2019-01-30	0	6.150	6.130	6.150	6.140	6.240	371,000	2,289,710	6.1717	4.658	4.642	4.658	4.650	4.726	489,875	4.6741	-0.97%
2019-01-29	0	6.210	6.200	6.210	6.080	6.220	922,037	5,686,242	6.1670	4.703	4.695	4.703	4.605	4.711	1,217,475	4.6705	1.64%
2019-01-28	0	6.110	6.110	6.140	6.090	6.320	2,373,087	14,772,100	6.2248	4.627	4.627	4.650	4.612	4.786	3,133,469	4.7143	-0.97%
2019-01-25	0	6.170	6.170	6.180	6.140	6.270	2,124,000	13,149,410	6.1909	4.673	4.673	4.680	4.650	4.748	2,804,570	4.6886	-0.80%
2019-01-24	0	6.220	6.210	6.220	6.060	6.220	4,076,000	25,136,676	6.1670	4.711	4.703	4.711	4.589	4.711	5,382,027	4.6705	2.64%
2019-01-23	0	6.060	6.060	6.070	6.020	6.150	2,162,000	13,157,460	6.0858	4.589	4.589	4.597	4.559	4.658	2,854,746	4.6090	0.17%
2019-01-22	0	6.050	6.020	6.050	6.000	6.080	1,391,000	8,372,830	6.0193	4.582	4.559	4.582	4.544	4.605	1,836,703	4.5586	0.33%
2019-01-21	0	6.030	6.020	6.040	6.000	6.100	1,748,000	10,518,760	6.0176	4.567	4.559	4.574	4.544	4.620	2,308,092	4.5573	0.17%
2019-01-18	0	6.020	6.010	6.020	5.950	6.080	1,417,852	8,501,687	5.9962	4.559	4.552	4.559	4.506	4.605	1,872,159	4.5411	-1.15%
2019-01-17	0	6.090	6.080	6.090	6.050	6.200	1,052,123	6,427,880	6.1094	4.612	4.605	4.612	4.582	4.695	1,389,243	4.6269	-1.30%
2019-01-16	0	6.170	6.160	6.170	5.870	6.180	2,022,000	12,308,560	6.0873	4.673	4.665	4.673	4.446	4.680	2,669,887	4.6101	4.58%
2019-01-15	0	5.900	5.880	5.900	5.870	6.010	1,069,061	6,343,798	5.9340	4.468	4.453	4.468	4.446	4.552	1,411,608	4.4940	0.00%
2019-01-14	0	5.900	5.880	5.900	5.800	5.920	1,464,000	8,548,660	5.8392	4.468	4.453	4.468	4.393	4.483	1,933,093	4.4223	1.37%
2019-01-11	0	5.820	5.810	5.820	5.730	5.990	1,455,000	8,465,600	5.8183	4.408	4.400	4.408	4.340	4.536	1,921,209	4.4064	-1.69%
2019-01-10	0	5.920	5.920	5.930	5.860	5.980	1,063,000	6,310,415	5.9364	4.483	4.483	4.491	4.438	4.529	1,403,605	4.4959	-0.67%
2019-01-09	0	5.960	5.960	5.970	5.930	6.080	1,552,309	9,277,300	5.9765	4.514	4.514	4.521	4.491	4.605	2,049,698	4.5262	-0.33%
2019-01-08	0	5.980	5.910	5.980	5.780	5.980	1,609,185	9,492,198	5.8988	4.529	4.476	4.529	4.377	4.529	2,124,798	4.4673	3.10%
2019-01-07	0	5.800	5.790	5.800	5.500	5.830	1,908,000	10,932,970	5.7301	4.393	4.385	4.393	4.165	4.415	2,519,359	4.3396	5.07%
2019-01-04	0	5.520	5.510	5.530	5.450	5.640	907,000	4,990,960	5.5027	4.180	4.173	4.188	4.127	4.271	1,197,620	4.1674	2.22%
2019-01-03	0	5.400	5.400	5.410	5.400	5.580	404,000	2,203,560	5.4544	4.090	4.090	4.097	4.090	4.226	533,449	4.1308	-2.17%
2019-01-02	0	5.520	5.500	5.520	5.460	5.650	391,604	2,160,035	5.5159	4.180	4.165	4.180	4.135	4.279	517,081	4.1774	-0.90%
2018-12-31	0	5.570	5.560	5.570	5.510	5.650	240,000	1,342,050	5.5919	4.218	4.211	4.218	4.173	4.279	316,901	4.2349	1.09%
2018-12-28	0	5.510	5.510	5.530	5.250	5.600	1,413,003	7,636,165	5.4042	4.173	4.173	4.188	3.976	4.241	1,865,756	4.0928	3.96%
2018-12-27	0	5.300	5.290	5.300	5.210	5.470	2,045,000	10,902,180	5.3311	4.014	4.006	4.014	3.946	4.143	2,700,257	4.0375	-1.49%
2018-12-24	0	5.380	5.380	5.410	5.150	5.410	764,000	4,047,340	5.2976	4.074	4.074	4.097	3.900	4.097	1,008,800	4.0120	3.46%
2018-12-21	0	5.200	5.190	5.200	5.090	5.320	4,780,000	24,955,125	5.2207	3.938	3.931	3.938	3.855	4.029	6,311,602	3.9538	-0.76%
2018-12-20	0	5.240	5.240	5.250	5.220	5.490	3,821,000	20,359,740	5.3284	3.968	3.968	3.976	3.953	4.158	5,045,321	4.0354	-3.85%
2018-12-19	0	5.450	5.440	5.450	5.430	5.570	2,233,500	12,213,570	5.4684	4.127	4.120	4.127	4.112	4.218	2,949,156	4.1414	-0.73%
2018-12-18	0	5.490	5.480	5.490	5.470	5.740	1,629,000	9,054,870	5.5585	4.158	4.150	4.158	4.143	4.347	2,150,962	4.2097	-3.35%
2018-12-17	0	5.680	5.670	5.680	5.660	5.750	1,007,246	5,739,447	5.6982	4.302	4.294	4.302	4.287	4.355	1,329,987	4.3154	-1.22%
2018-12-14	0	5.750	5.710	5.750	5.700	5.780	438,000	2,508,970	5.7282	4.355	4.324	4.355	4.317	4.377	578,343	4.3382	-1.37%
2018-12-13	0	5.830	5.820	5.830	5.700	5.870	752,000	4,354,180	5.7901	4.415	4.408	4.415	4.317	4.446	992,955	4.3851	1.39%
2018-12-12	0	5.750	5.710	5.760	5.650	5.770	991,000	5,655,300	5.7067	4.355	4.324	4.362	4.279	4.370	1,308,535	4.3219	2.50%
2018-12-11	0	5.610	5.610	5.640	5.570	5.680	1,388,000	7,819,700	5.6338	4.249	4.249	4.271	4.218	4.302	1,832,741	4.2667	0.72%
2018-12-10	0	5.570	5.550	5.570	5.520	5.710	1,091,000	6,072,080	5.5656	4.218	4.203	4.218	4.180	4.324	1,440,577	4.2150	-2.11%
2018-12-07	0	5.690	5.670	5.690	5.620	5.870	1,071,000	6,096,890	5.6927	4.309	4.294	4.309	4.256	4.446	1,414,169	4.3113	-1.22%
2018-12-06	0	5.760	5.750	5.760	5.700	5.950	1,949,103	11,246,653	5.7702	4.362	4.355	4.362	4.317	4.506	2,573,632	4.3700	-3.52%
2018-12-05	0	5.970	5.970	5.980	5.930	6.090	1,315,000	7,877,575	5.9906	4.521	4.521	4.529	4.491	4.612	1,736,351	4.5369	-3.24%
2018-12-04	0	6.170	6.160	6.170	6.020	6.200	2,632,000	16,018,170	6.0859	4.673	4.665	4.673	4.559	4.695	3,475,342	4.6091	1.82%
2018-12-03	0	6.060	6.050	6.060	5.960	6.100	2,323,796	13,990,429	6.0205	4.589	4.582	4.589	4.514	4.620	3,068,384	4.5595	2.89%
2018-11-30	0	5.890	5.890	5.900	5.860	6.030	2,029,000	12,026,680	5.9274	4.461	4.461	4.468	4.438	4.567	2,679,130	4.4890	-0.17%
2018-11-29	0	5.900	5.900	5.940	5.850	6.020	1,968,741	11,637,999	5.9114	4.468	4.468	4.499	4.430	4.559	2,599,563	4.4769	-0.84%
2018-11-28	0	5.950	5.950	5.960	5.890	6.110	1,129,458	6,714,634	5.9450	4.506	4.506	4.514	4.461	4.627	1,491,358	4.5024	-0.17%
2018-11-27	0	5.960	5.960	6.010	5.900	6.050	778,000	4,629,730	5.9508	4.514	4.514	4.552	4.468	4.582	1,027,286	4.5068	-1.49%
2018-11-26	0	6.050	6.030	6.050	5.970	6.070	341,012	2,059,187	6.0385	4.582	4.567	4.582	4.521	4.597	450,279	4.5731	1.00%
2018-11-23	0	5.990	5.980	6.000	5.940	6.050	365,000	2,183,920	5.9833	4.536	4.529	4.544	4.499	4.582	481,953	4.5314	-1.16%
2018-11-22	0	6.060	6.050	6.100	5.970	6.100	200,000	1,210,780	6.0539	4.589	4.582	4.620	4.521	4.620	264,084	4.5848	-0.66%
2018-11-21	0	6.100	6.000	6.100	5.900	6.190	1,454,000	8,728,620	6.0032	4.620	4.544	4.620	4.468	4.688	1,919,889	4.5464	2.01%
2018-11-20	0	5.980	5.980	5.990	5.950	6.090	644,000	3,869,910	6.0092	4.529	4.529	4.536	4.506	4.612	850,350	4.5510	-2.29%
2018-11-19	0	6.120	6.120	6.150	6.120	6.250	456,000	2,805,294	6.1520	4.635	4.635	4.658	4.635	4.733	602,111	4.6591	-0.49%
2018-11-16	0	6.150	6.130	6.150	6.100	6.220	639,000	3,925,620	6.1434	4.658	4.642	4.658	4.620	4.711	843,748	4.6526	-0.49%
2018-11-15	0	6.180	6.180	6.210	6.040	6.190	548,228	3,365,420	6.1387	4.680	4.680	4.703	4.574	4.688	723,891	4.6491	-0.16%
2018-11-14	0	6.190	6.120	6.190	6.100	6.220	457,000	2,809,750	6.1482	4.688	4.635	4.688	4.620	4.711	603,431	4.6563	1.48%
2018-11-13	0	6.100	6.100	6.110	6.000	6.140	438,000	2,664,100	6.0824	4.620	4.620	4.627	4.544	4.650	578,343	4.6064	-0.81%
2018-11-12	0	6.150	6.140	6.150	6.100	6.300	233,000	1,434,610	6.1571	4.658	4.650	4.658	4.620	4.771	307,658	4.6630	0.65%
2018-11-09	0	6.110	6.110	6.140	6.090	6.170	1,005,000	6,168,590	6.1379	4.627	4.627	4.650	4.612	4.673	1,327,021	4.6484	-1.29%
2018-11-08	0	6.190	6.160	6.190	6.150	6.320	891,000	5,519,050	6.1942	4.688	4.665	4.688	4.658	4.786	1,176,493	4.6911	1.98%
2018-11-07	0	6.070	6.070	6.080	6.010	6.200	1,023,000	6,246,910	6.1065	4.597	4.597	4.605	4.552	4.695	1,350,789	4.6246	-1.14%
2018-11-06	0	6.140	6.140	6.150	5.980	6.180	865,000	5,288,520	6.1139	4.650	4.650	4.658	4.529	4.680	1,142,162	4.6303	2.16%
2018-11-05	0	6.010	6.010	6.020	6.010	6.260	1,867,800	11,360,828	6.0825	4.552	4.552	4.559	4.552	4.741	2,466,278	4.6065	-5.06%
2018-11-02	0	6.330	6.330	6.380	5.860	6.410	4,414,123	27,326,047	6.1906	4.794	4.794	4.832	4.438	4.855	5,828,491	4.6884	9.14%
2018-11-01	0	5.800	5.790	5.800	5.670	5.840	1,522,000	8,808,530	5.7875	4.393	4.385	4.393	4.294	4.423	2,009,678	4.3831	2.84%
2018-10-31	0	5.640	5.590	5.640	5.460	5.640	1,438,000	8,002,025	5.5647	4.271	4.234	4.271	4.135	4.271	1,898,762	4.2143	3.11%
2018-10-30	0	5.470	5.470	5.490	5.410	5.520	513,670	2,813,339	5.4769	4.143	4.143	4.158	4.097	4.180	678,260	4.1479	0.55%
2018-10-29	0	5.440	5.440	5.450	5.420	5.520	1,031,000	5,638,420	5.4689	4.120	4.120	4.127	4.105	4.180	1,361,352	4.1418	-1.09%
2018-10-26	0	5.500	5.500	5.530	5.450	5.590	804,000	4,428,050	5.5075	4.165	4.165	4.188	4.127	4.234	1,061,617	4.1710	-1.43%
2018-10-25	0	5.580	5.560	5.580	5.470	5.690	1,883,000	10,398,390	5.5222	4.226	4.211	4.226	4.143	4.309	2,486,349	4.1822	-1.93%
2018-10-24	0	5.690	5.680	5.690	5.630	5.770	957,741	5,448,979	5.6894	4.309	4.302	4.309	4.264	4.370	1,264,619	4.3088	-0.35%
2018-10-23	0	5.710	5.700	5.710	5.700	5.900	1,379,486	7,948,061	5.7616	4.324	4.317	4.324	4.317	4.468	1,821,499	4.3635	-3.06%
2018-10-22	0	5.890	5.880	5.890	5.890	6.010	1,879,000	11,183,610	5.9519	4.461	4.453	4.461	4.461	4.552	2,481,067	4.5076	0.86%
2018-10-19	0	5.840	5.790	5.840	5.720	5.880	2,836,000	16,506,580	5.8204	4.423	4.385	4.423	4.332	4.453	3,744,708	4.4080	-0.85%
2018-10-18	0	5.890	5.870	5.890	5.560	6.070	4,774,000	27,995,569	5.8642	4.461	4.446	4.461	4.211	4.597	6,303,680	4.4411	3.51%
2018-10-16	0	5.690	5.660	5.690	5.560	5.900	5,975,000	33,916,410	5.6764	4.309	4.287	4.309	4.211	4.468	7,889,503	4.2989	-3.07%
2018-10-15	0	5.870	5.870	5.890	5.850	6.020	2,325,000	13,723,140	5.9024	4.446	4.446	4.461	4.430	4.559	3,069,974	4.4701	-1.68%
2018-10-12	0	5.970	5.970	6.020	5.720	6.060	5,237,000	31,125,555	5.9434	4.521	4.521	4.559	4.332	4.589	6,915,034	4.5011	1.70%
2018-10-11	0	5.870	5.840	5.870	5.660	5.940	7,616,562	43,656,597	5.7318	4.446	4.423	4.446	4.287	4.499	10,057,052	4.3409	-4.55%
2018-10-10	0	6.150	6.140	6.150	6.130	6.360	1,274,006	7,923,917	6.2197	4.658	4.650	4.658	4.642	4.817	1,682,222	4.7104	-3.45%
2018-10-09	0	6.370	6.360	6.370	6.280	6.420	521,330	3,314,045	6.3569	4.824	4.817	4.824	4.756	4.862	688,374	4.8143	0.79%
2018-10-08	0	6.320	6.320	6.330	6.320	6.600	1,055,246	6,743,109	6.3901	4.786	4.786	4.794	4.786	4.998	1,393,367	4.8394	-4.39%
2018-10-05	0	6.610	6.610	6.630	6.350	6.630	732,000	4,757,640	6.4995	5.006	5.006	5.021	4.809	5.021	966,547	4.9223	2.96%
2018-10-04	0	6.420	6.420	6.440	6.400	6.590	956,000	6,176,490	6.4608	4.862	4.862	4.877	4.847	4.991	1,262,320	4.8930	-2.43%
2018-10-03	0	6.580	6.580	6.590	6.560	6.810	707,000	4,691,920	6.6364	4.983	4.983	4.991	4.968	5.157	933,536	5.0260	-1.94%
2018-10-02	0	6.710	6.710	6.740	6.670	6.800	1,000,035	6,734,764	6.7345	5.082	5.082	5.104	5.051	5.150	1,320,465	5.1003	0.45%
2018-09-28	0	6.680	6.660	6.680	6.630	6.810	616,000	4,115,590	6.6812	5.059	5.044	5.059	5.021	5.157	813,378	5.0599	-0.30%
2018-09-27	0	6.700	6.700	6.740	6.690	6.790	801,864	5,402,686	6.7377	5.074	5.074	5.104	5.067	5.142	1,058,796	5.1027	-1.47%
2018-09-26	0	6.800	6.770	6.800	6.750	6.830	852,000	5,769,880	6.7722	5.150	5.127	5.150	5.112	5.173	1,124,997	5.1288	0.59%
2018-09-24	0	6.760	6.750	6.760	6.680	6.920	852,407	5,751,772	6.7477	5.120	5.112	5.120	5.059	5.241	1,125,534	5.1103	-2.31%
2018-09-21	0	6.920	6.900	6.920	6.660	6.920	1,436,000	9,777,300	6.8087	5.241	5.226	5.241	5.044	5.241	1,896,122	5.1565	3.90%
2018-09-20	0	6.660	6.650	6.660	6.630	6.780	2,962,000	19,780,790	6.6782	5.044	5.036	5.044	5.021	5.135	3,911,081	5.0576	-1.62%
2018-09-19	0	6.770	6.760	6.770	6.530	6.780	2,765,062	18,475,742	6.6819	5.127	5.120	5.127	4.945	5.135	3,651,040	5.0604	3.20%
2018-09-18	0	6.560	6.560	6.580	6.380	6.600	1,349,695	8,774,880	6.5014	4.968	4.968	4.983	4.832	4.998	1,782,163	4.9237	2.18%
2018-09-17	0	6.420	6.420	6.430	6.420	6.580	1,490,850	9,671,449	6.4872	4.862	4.862	4.870	4.862	4.983	1,968,546	4.9130	-2.58%
2018-09-14	0	6.590	6.560	6.590	6.510	6.700	1,051,865	6,919,966	6.5788	4.991	4.968	4.991	4.930	5.074	1,388,902	4.9823	-0.90%
2018-09-13	0	6.650	6.590	6.650	6.520	6.800	1,678,000	11,119,760	6.6268	5.036	4.991	5.036	4.938	5.150	2,215,663	5.0187	-0.60%
2018-09-12	0	6.690	6.690	6.720	6.560	6.830	3,416,778	22,865,437	6.6921	5.067	5.067	5.089	4.968	5.173	4,511,578	5.0682	1.06%
2018-09-11	0	6.620	6.570	6.630	6.300	6.650	4,926,370	32,110,166	6.5180	5.014	4.976	5.021	4.771	5.036	6,504,872	4.9363	5.25%
2018-09-10	0	6.350	6.340	6.350	6.200	6.860	5,985,998	38,186,364	6.3793	4.764	4.756	4.764	4.651	5.146	7,979,421	4.7856	-7.43%
2018-09-07	0	6.860	6.860	6.890	6.750	7.140	2,793,679	19,269,245	6.8974	5.146	5.146	5.169	5.064	5.356	3,724,014	5.1743	-2.70%
2018-09-06	0	7.050	7.050	7.060	6.980	7.440	1,809,867	12,865,733	7.1087	5.289	5.289	5.296	5.236	5.581	2,412,579	5.3328	-4.08%
2018-09-05	0	7.350	7.280	7.350	7.250	7.450	1,273,580	9,313,871	7.3131	5.514	5.461	5.514	5.439	5.589	1,697,700	5.4862	-1.21%
2018-09-04	0	7.440	7.440	7.460	7.440	7.590	1,531,365	11,473,660	7.4924	5.581	5.581	5.596	5.581	5.694	2,041,331	5.6207	-0.93%
2018-09-03	0	7.510	7.510	7.530	7.480	7.680	2,062,000	15,549,230	7.5408	5.634	5.634	5.649	5.611	5.761	2,748,675	5.6570	-2.97%
2018-08-31	0	7.740	7.740	7.750	7.610	7.760	1,999,850	15,408,193	7.7047	5.806	5.806	5.814	5.709	5.821	2,665,829	5.7799	-0.39%
2018-08-30	0	7.770	7.770	7.780	7.760	8.000	1,020,617	7,989,400	7.8280	5.829	5.829	5.836	5.821	6.001	1,360,497	5.8724	-2.39%
2018-08-29	0	7.960	7.960	7.990	7.720	8.100	3,908,000	30,926,319	7.9136	5.971	5.971	5.994	5.791	6.076	5,209,420	5.9366	2.05%
2018-08-28	0	7.800	7.800	7.810	7.720	7.860	2,775,200	21,597,592	7.7824	5.851	5.851	5.859	5.791	5.896	3,699,381	5.8382	-0.51%
2018-08-27	0	7.840	7.810	7.840	7.620	7.850	1,628,300	12,654,681	7.7717	5.881	5.859	5.881	5.716	5.889	2,170,547	5.8302	2.89%
2018-08-24	0	7.620	7.570	7.620	7.530	7.650	2,213,043	16,742,137	7.5652	5.716	5.679	5.716	5.649	5.739	2,950,018	5.6753	-0.39%
2018-08-23	0	7.650	7.640	7.650	7.570	7.830	2,248,000	17,162,930	7.6348	5.739	5.731	5.739	5.679	5.874	2,996,616	5.7274	-2.80%
2018-08-22	0	7.870	7.780	7.870	7.710	8.100	1,716,000	13,463,190	7.8457	5.904	5.836	5.904	5.784	6.076	2,287,453	5.8857	-2.36%
2018-08-21	0	8.060	8.010	8.060	7.690	8.070	2,220,903	17,619,072	7.9333	6.046	6.009	6.046	5.769	6.054	2,960,495	5.9514	4.40%
2018-08-20	0	7.720	7.720	7.780	7.620	7.890	1,164,279	9,000,277	7.7303	5.791	5.791	5.836	5.716	5.919	1,552,001	5.7991	-0.26%
2018-08-17	0	7.740	7.730	7.740	7.700	7.980	1,750,000	13,741,609	7.8523	5.806	5.799	5.806	5.776	5.986	2,332,775	5.8907	0.13%
2018-08-16	0	7.730	7.730	7.750	7.550	7.830	5,265,450	40,542,515	7.6997	5.799	5.799	5.814	5.664	5.874	7,018,920	5.7762	-0.64%
2018-08-15	0	7.780	7.760	7.780	7.740	8.190	2,764,673	21,770,578	7.8746	5.836	5.821	5.836	5.806	6.144	3,685,349	5.9073	-4.77%
2018-08-14	0	8.170	8.170	8.180	8.070	8.590	6,349,645	52,368,353	8.2474	6.129	6.129	6.136	6.054	6.444	8,464,167	6.1871	-3.20%
2018-08-13	0	8.440	8.420	8.440	8.220	8.530	2,802,000	23,473,740	8.3775	6.332	6.317	6.332	6.166	6.399	3,735,106	6.2846	0.72%
2018-08-10	0	8.380	8.380	8.420	8.380	8.560	3,214,811	27,263,957	8.4807	6.287	6.287	6.317	6.287	6.422	4,285,389	6.3621	-1.30%
2018-08-09	0	8.490	8.490	8.540	8.100	8.650	6,636,945	56,307,945	8.4840	6.369	6.369	6.407	6.076	6.489	8,847,142	6.3645	3.79%
2018-08-08	0	8.180	8.180	8.190	8.130	8.670	4,902,733	41,048,547	8.3726	6.136	6.136	6.144	6.099	6.504	6,535,413	6.2809	-1.68%
2018-08-07	0	8.320	8.300	8.320	7.690	8.510	10,869,541	90,253,904	8.3034	6.241	6.226	6.241	5.769	6.384	14,489,253	6.2290	8.19%
2018-08-06	0	7.690	7.690	7.740	7.690	8.090	3,526,234	27,758,595	7.8720	5.769	5.769	5.806	5.769	6.069	4,700,520	5.9054	0.92%
2018-08-03	0	7.620	7.610	7.620	7.550	7.730	1,223,200	9,316,810	7.6168	5.716	5.709	5.716	5.664	5.799	1,630,543	5.7139	0.53%
2018-08-02	0	7.580	7.580	7.590	7.510	7.800	2,344,402	17,888,621	7.6304	5.686	5.686	5.694	5.634	5.851	3,125,121	5.7241	-1.30%
2018-08-01	0	7.680	7.680	7.690	7.680	8.030	3,521,000	27,582,909	7.8338	5.761	5.761	5.769	5.761	6.024	4,693,543	5.8768	-4.00%
2018-07-31	0	8.000	7.960	8.000	7.860	8.010	1,757,000	13,960,365	7.9456	6.001	5.971	6.001	5.896	6.009	2,342,106	5.9606	0.00%
2018-07-30	0	8.000	8.000	8.010	7.880	8.110	1,198,000	9,558,770	7.9789	6.001	6.001	6.009	5.911	6.084	1,596,951	5.9856	-0.25%
2018-07-27	0	8.020	8.020	8.030	7.820	8.050	1,661,128	13,219,479	7.9581	6.016	6.016	6.024	5.866	6.039	2,214,307	5.9700	0.75%
2018-07-26	0	7.960	7.930	7.970	7.840	8.250	2,320,617	18,512,323	7.9773	5.971	5.949	5.979	5.881	6.189	3,093,416	5.9844	-3.05%
2018-07-25	0	8.210	8.210	8.220	8.100	8.340	2,512,233	20,530,162	8.1721	6.159	6.159	6.166	6.076	6.256	3,348,842	6.1305	-1.68%
2018-07-24	0	8.350	8.350	8.360	7.950	8.550	5,523,750	45,951,655	8.3189	6.264	6.264	6.272	5.964	6.414	7,363,238	6.2407	3.47%
2018-07-23	0	8.070	8.050	8.070	7.600	8.100	4,503,447	35,531,686	7.8899	6.054	6.039	6.054	5.701	6.076	6,003,159	5.9188	5.91%
2018-07-20	0	7.620	7.580	7.630	7.420	7.630	814,160	6,120,283	7.5173	5.716	5.686	5.724	5.566	5.724	1,085,287	5.6393	0.79%
2018-07-19	0	7.560	7.560	7.570	7.530	7.660	1,408,307	10,659,810	7.5692	5.671	5.671	5.679	5.649	5.746	1,877,293	5.6783	-0.53%
2018-07-18	0	7.600	7.600	7.610	7.600	7.720	1,173,000	8,953,840	7.6333	5.701	5.701	5.709	5.701	5.791	1,563,626	5.7263	-0.65%
2018-07-17	0	7.650	7.650	7.670	7.600	7.770	3,360,000	25,746,535	7.6627	5.739	5.739	5.754	5.701	5.829	4,478,928	5.7484	-0.52%
2018-07-16	0	7.690	7.690	7.700	7.670	7.920	2,418,000	18,639,439	7.7086	5.769	5.769	5.776	5.754	5.941	3,223,229	5.7828	-3.03%
2018-07-13	0	7.930	7.900	7.930	7.900	8.150	643,000	5,115,080	7.9550	5.949	5.926	5.949	5.926	6.114	857,128	5.9677	-0.88%
2018-07-12	0	8.000	7.960	8.000	7.770	8.180	2,742,953	21,845,308	7.9642	6.001	5.971	6.001	5.829	6.136	3,656,396	5.9745	1.65%
2018-07-11	0	7.870	7.850	7.870	7.600	7.870	1,934,000	15,072,290	7.7933	5.904	5.889	5.904	5.701	5.904	2,578,050	5.8464	1.16%
2018-07-10	0	7.780	7.770	7.780	7.710	8.080	3,121,000	24,356,475	7.8041	5.836	5.829	5.836	5.784	6.061	4,160,338	5.8544	-2.51%
2018-07-09	0	7.980	7.980	7.990	7.840	8.010	1,637,148	13,025,315	7.9561	5.986	5.986	5.994	5.881	6.009	2,182,342	5.9685	2.31%
2018-07-06	0	7.800	7.760	7.800	7.750	7.920	2,455,155	19,229,442	7.8323	5.851	5.821	5.851	5.814	5.941	3,272,757	5.8756	-1.02%
2018-07-05	0	7.880	7.870	7.890	7.800	8.040	2,529,111	19,901,641	7.8690	5.911	5.904	5.919	5.851	6.031	3,371,341	5.9032	-0.88%
2018-07-04	0	7.950	7.910	7.950	7.900	8.100	1,142,000	9,123,830	7.9893	5.964	5.934	5.964	5.926	6.076	1,522,302	5.9934	-0.87%
2018-07-03	0	8.020	8.020	8.030	7.710	8.200	4,153,000	32,928,381	7.9288	6.016	6.016	6.024	5.784	6.151	5,536,008	5.9480	-2.20%
2018-06-29	0	8.200	8.180	8.200	7.560	8.210	5,501,752	42,972,536	7.8107	6.151	6.136	6.151	5.671	6.159	7,333,914	5.8594	8.90%
2018-06-28	0	7.530	7.520	7.530	7.510	7.780	4,684,237	35,803,569	7.6434	5.649	5.641	5.649	5.634	5.836	6,244,155	5.7339	-1.70%
2018-06-27	0	7.660	7.640	7.660	7.550	8.050	2,162,703	16,773,438	7.7558	5.746	5.731	5.746	5.664	6.039	2,882,914	5.8182	-3.53%
2018-06-26	0	7.940	7.940	8.000	7.910	8.100	3,302,145	26,494,687	8.0235	5.956	5.956	6.001	5.934	6.076	4,401,806	6.0190	-2.70%
2018-06-25	0	8.160	8.130	8.160	8.110	8.400	5,029,473	41,494,021	8.2502	6.121	6.099	6.121	6.084	6.302	6,704,359	6.1891	-0.37%
2018-06-22	0	8.190	8.150	8.190	7.710	8.240	3,025,000	24,324,760	8.0412	6.144	6.114	6.144	5.784	6.181	4,032,368	6.0324	4.07%
2018-06-21	0	7.870	7.860	7.870	7.780	7.920	3,420,000	26,890,300	7.8627	5.904	5.896	5.904	5.836	5.941	4,558,909	5.8984	0.77%
2018-06-20	0	7.810	7.810	7.830	7.420	7.880	6,042,000	46,616,680	7.7154	5.859	5.859	5.874	5.566	5.911	8,054,072	5.7880	3.86%
2018-06-19	0	7.520	7.510	7.520	7.510	7.810	3,083,685	23,533,316	7.6316	5.641	5.634	5.641	5.634	5.859	4,110,596	5.7250	-3.84%
2018-06-15	0	7.820	7.810	7.820	7.760	8.030	4,223,510	33,142,100	7.8471	5.866	5.859	5.866	5.821	6.024	5,629,999	5.8867	-1.88%
2018-06-14	0	7.970	7.970	8.060	7.970	8.400	4,303,000	34,727,940	8.0706	5.979	5.979	6.046	5.979	6.302	5,735,960	6.0544	-3.51%
2018-06-13	0	8.260	8.260	8.300	8.220	8.480	2,197,000	18,222,010	8.2940	6.196	6.196	6.226	6.166	6.362	2,928,632	6.2220	-1.55%
2018-06-12	0	8.390	8.380	8.390	8.300	8.490	1,232,123	10,339,117	8.3913	6.294	6.287	6.294	6.226	6.369	1,642,438	6.2950	-0.12%
2018-06-11	0	8.400	8.400	8.410	8.120	8.470	2,490,000	20,883,050	8.3868	6.302	6.302	6.309	6.091	6.354	3,319,206	6.2916	2.44%
2018-06-08	0	8.200	8.170	8.200	8.120	8.450	1,799,000	14,733,220	8.1897	6.151	6.129	6.151	6.091	6.339	2,398,093	6.1437	-2.96%
2018-06-07	0	8.450	8.450	8.470	8.430	8.570	888,814	7,562,388	8.5084	6.339	6.339	6.354	6.324	6.429	1,184,802	6.3828	-0.47%
2018-06-06	0	8.490	8.490	8.500	8.470	8.580	1,529,988	13,009,778	8.5032	6.369	6.369	6.377	6.354	6.437	2,039,496	6.3789	-0.24%
2018-06-05	0	8.510	8.510	8.540	8.490	8.690	903,732	7,705,144	8.5259	6.384	6.384	6.407	6.369	6.519	1,204,688	6.3960	-1.39%
2018-06-04	0	8.630	8.600	8.630	8.480	8.670	2,623,234	22,511,441	8.5816	6.474	6.452	6.474	6.362	6.504	3,496,808	6.4377	0.35%
2018-06-01	0	8.600	8.600	8.620	8.570	8.780	2,237,300	19,285,088	8.6198	6.452	6.452	6.467	6.429	6.587	2,982,353	6.4664	-1.83%
2018-05-31	0	8.760	8.750	8.760	8.350	8.890	4,296,256	37,431,612	8.7126	6.572	6.564	6.572	6.264	6.669	5,726,971	6.5360	4.16%
2018-05-30	0	8.410	8.400	8.410	8.250	8.440	3,264,618	27,384,289	8.3882	6.309	6.302	6.309	6.189	6.332	4,351,782	6.2927	0.00%
2018-05-29	0	8.410	8.350	8.410	8.340	8.600	2,467,000	20,742,930	8.4082	6.309	6.264	6.309	6.256	6.452	3,288,546	6.3076	-2.21%
2018-05-28	0	8.600	8.590	8.600	8.520	8.720	3,652,000	31,459,914	8.6144	6.452	6.444	6.452	6.392	6.542	4,868,168	6.4624	-0.58%
2018-05-25	0	8.650	8.640	8.650	8.380	8.950	4,246,000	37,020,310	8.7189	6.489	6.482	6.489	6.287	6.714	5,659,979	6.5407	2.37%
2018-05-24	0	8.450	8.450	8.480	8.350	8.510	5,079,000	42,933,684	8.4532	6.339	6.339	6.362	6.264	6.384	6,770,380	6.3414	-0.94%
2018-05-23	0	8.530	8.500	8.530	8.380	8.600	3,657,602	31,087,882	8.4995	6.399	6.377	6.399	6.287	6.452	4,875,636	6.3762	0.83%
2018-05-21	0	8.550	8.510	8.560	7.900	8.610	8,505,000	71,661,097	8.4258	6.347	6.317	6.354	5.864	6.391	11,457,896	6.2543	8.37%
2018-05-18	0	7.890	7.890	7.950	7.860	8.000	1,603,884	12,697,402	7.9167	5.857	5.857	5.901	5.834	5.938	2,160,745	5.8764	-1.38%
2018-05-17	0	8.000	7.930	8.000	7.860	8.050	1,951,078	15,478,201	7.9332	5.938	5.886	5.938	5.834	5.975	2,628,483	5.8886	0.38%
2018-05-16	0	7.970	7.960	7.970	7.740	8.070	2,178,630	17,333,766	7.9563	5.916	5.909	5.916	5.745	5.990	2,935,040	5.9058	1.40%
2018-05-15	0	7.860	7.840	7.860	7.640	7.860	1,779,210	13,831,278	7.7738	5.834	5.819	5.834	5.671	5.834	2,396,943	5.7704	3.42%
2018-05-14	0	7.600	7.600	7.650	7.590	7.690	1,018,861	7,778,059	7.6341	5.641	5.641	5.678	5.634	5.708	1,372,605	5.6666	0.00%
2018-05-11	0	7.600	7.600	7.620	7.500	7.740	3,117,648	23,763,276	7.6222	5.641	5.641	5.656	5.567	5.745	4,200,081	5.6578	0.93%
2018-05-10	0	7.530	7.530	7.550	7.500	7.650	2,195,784	16,511,880	7.5198	5.589	5.589	5.604	5.567	5.678	2,958,150	5.5818	-0.13%
2018-05-09	0	7.540	7.540	7.590	7.220	7.650	3,839,000	28,662,380	7.4661	5.597	5.597	5.634	5.359	5.678	5,171,883	5.5420	3.43%
2018-05-08	0	7.290	7.290	7.300	7.200	7.340	1,814,000	13,121,538	7.2335	5.411	5.411	5.419	5.344	5.448	2,443,812	5.3693	1.11%
2018-05-07	0	7.210	7.200	7.210	7.120	7.250	1,187,000	8,531,850	7.1877	5.352	5.344	5.352	5.285	5.382	1,599,121	5.3353	1.26%
2018-05-04	0	7.120	7.120	7.160	7.100	7.380	3,063,074	22,184,112	7.2424	5.285	5.285	5.315	5.270	5.478	4,126,559	5.3759	-2.86%
2018-05-03	0	7.330	7.330	7.340	7.290	7.520	3,988,037	29,419,607	7.3770	5.441	5.441	5.448	5.411	5.582	5,372,665	5.4758	-2.53%
2018-05-02	0	7.520	7.500	7.520	7.290	7.520	1,924,133	14,222,016	7.3914	5.582	5.567	5.582	5.411	5.582	2,592,183	5.4865	2.17%
2018-04-30	0	7.360	7.360	7.370	7.310	7.410	1,339,000	9,837,100	7.3466	5.463	5.463	5.471	5.426	5.500	1,803,894	5.4533	0.82%
2018-04-27	0	7.300	7.290	7.300	7.260	7.350	1,814,312	13,245,178	7.3004	5.419	5.411	5.419	5.389	5.456	2,444,233	5.4190	-0.41%
2018-04-26	0	7.330	7.300	7.330	7.280	7.420	1,672,474	12,248,501	7.3236	5.441	5.419	5.441	5.404	5.508	2,253,149	5.4362	-0.95%
2018-04-25	0	7.400	7.400	7.420	7.330	7.430	1,409,074	10,445,214	7.4128	5.493	5.493	5.508	5.441	5.515	1,898,298	5.5024	-1.73%
2018-04-24	0	7.530	7.490	7.530	7.360	7.530	1,999,974	14,925,209	7.4627	5.589	5.560	5.589	5.463	5.589	2,694,356	5.5394	1.62%
2018-04-23	0	7.410	7.380	7.410	7.310	7.460	610,000	4,501,240	7.3791	5.500	5.478	5.500	5.426	5.537	821,789	5.4774	1.09%
2018-04-20	0	7.330	7.270	7.330	7.210	7.550	9,046,030	66,334,893	7.3330	5.441	5.396	5.441	5.352	5.604	12,186,769	5.4432	-2.27%
2018-04-19	0	7.500	7.490	7.500	7.480	7.600	3,346,860	25,177,727	7.5228	5.567	5.560	5.567	5.552	5.641	4,508,874	5.5840	-0.79%
2018-04-18	0	7.560	7.550	7.560	7.490	7.810	3,489,000	26,456,764	7.5829	5.612	5.604	5.612	5.560	5.797	4,700,364	5.6287	-1.82%
2018-04-17	0	7.700	7.680	7.700	7.600	7.860	5,783,648	44,730,998	7.7340	5.716	5.701	5.716	5.641	5.834	7,791,703	5.7408	-1.03%
2018-04-16	0	7.780	7.740	7.780	7.750	7.970	3,298,032	25,671,848	7.7840	5.775	5.745	5.775	5.753	5.916	4,443,093	5.7779	-0.77%
2018-04-13	0	7.840	7.830	7.840	7.840	7.940	1,827,862	14,429,558	7.8942	5.819	5.812	5.819	5.819	5.894	2,462,487	5.8597	0.13%
2018-04-12	0	7.830	7.810	7.830	7.800	8.120	2,223,000	17,550,370	7.8949	5.812	5.797	5.812	5.790	6.027	2,994,815	5.8603	-3.33%
2018-04-11	0	8.100	8.080	8.100	8.080	8.230	1,669,000	13,584,780	8.1395	6.012	5.998	6.012	5.998	6.109	2,248,469	6.0418	-0.74%
2018-04-10	0	8.160	8.120	8.160	7.870	8.170	1,943,000	15,554,880	8.0056	6.057	6.027	6.057	5.842	6.064	2,617,600	5.9424	3.03%
2018-04-09	0	7.920	7.920	7.940	7.850	7.960	1,500,000	11,865,094	7.9101	5.879	5.879	5.894	5.827	5.909	2,020,793	5.8715	0.64%
2018-04-06	0	7.870	7.850	7.870	7.840	7.940	938,000	7,372,030	7.8593	5.842	5.827	5.842	5.819	5.894	1,263,669	5.8338	0.13%
2018-04-04	0	7.860	7.850	7.860	7.830	7.980	1,461,000	11,516,840	7.8828	5.834	5.827	5.834	5.812	5.923	1,968,252	5.8513	0.38%
2018-04-03	0	7.830	7.800	7.830	7.750	7.880	1,989,012	15,546,959	7.8164	5.812	5.790	5.812	5.753	5.849	2,679,588	5.8020	-0.25%
2018-03-29	0	7.850	7.850	7.860	7.820	8.170	2,091,127	16,529,207	7.9044	5.827	5.827	5.834	5.805	6.064	2,817,156	5.8673	-3.56%
2018-03-28	0	8.140	8.140	8.150	7.820	8.230	3,480,886	28,315,794	8.1347	6.042	6.042	6.050	5.805	6.109	4,689,433	6.0382	1.50%
2018-03-27	0	8.020	8.010	8.020	7.930	8.100	3,020,000	24,228,016	8.0225	5.953	5.946	5.953	5.886	6.012	4,068,530	5.9550	1.13%
2018-03-26	0	7.930	7.900	7.930	7.780	8.050	3,173,000	25,048,943	7.8944	5.886	5.864	5.886	5.775	5.975	4,274,651	5.8599	1.67%
2018-03-23	0	7.800	7.800	7.810	7.680	7.960	8,009,044	62,621,773	7.8189	5.790	5.790	5.797	5.701	5.909	10,789,746	5.8038	-3.23%
2018-03-22	0	8.060	8.030	8.060	8.000	8.230	2,198,888	17,813,687	8.1012	5.983	5.961	5.983	5.938	6.109	2,962,332	6.0134	-0.62%
2018-03-21	0	8.110	8.100	8.110	8.100	8.230	2,332,552	19,071,281	8.1761	6.020	6.012	6.020	6.012	6.109	3,142,403	6.0690	-0.98%
2018-03-20	0	8.190	8.170	8.190	8.140	8.380	4,726,000	38,944,460	8.2405	6.079	6.064	6.079	6.042	6.220	6,366,845	6.1168	0.12%
2018-03-19	0	8.180	8.150	8.180	8.160	8.350	2,119,093	17,422,540	8.2217	6.072	6.050	6.072	6.057	6.198	2,854,832	6.1028	-1.45%
2018-03-16	0	8.300	8.300	8.310	8.300	8.500	2,362,088	19,756,916	8.3642	6.161	6.161	6.168	6.161	6.309	3,182,194	6.2086	-1.07%
2018-03-15	0	8.390	8.390	8.400	8.280	8.600	3,792,803	32,081,024	8.4584	6.228	6.228	6.235	6.146	6.384	5,109,646	6.2785	0.48%
2018-03-14	0	8.350	8.330	8.350	8.260	8.410	2,616,589	21,773,370	8.3213	6.198	6.183	6.198	6.131	6.243	3,525,056	6.1767	-1.07%
2018-03-13	0	8.440	8.430	8.440	8.310	8.600	38,822,098	322,438,409	8.3055	6.265	6.257	6.265	6.168	6.384	52,300,947	6.1651	-1.86%
2018-03-12	0	8.600	8.600	8.610	8.080	8.790	8,135,199	69,465,955	8.5389	6.384	6.384	6.391	5.998	6.525	10,959,702	6.3383	5.39%
2018-03-09	0	8.160	8.160	8.180	8.010	8.340	4,484,480	36,584,921	8.1581	6.057	6.057	6.072	5.946	6.191	6,041,470	6.0556	1.24%
2018-03-08	0	8.060	8.060	8.110	7.710	8.200	7,440,349	60,019,746	8.0668	5.983	5.983	6.020	5.723	6.087	10,023,603	5.9878	3.47%
2018-03-07	0	7.790	7.760	7.790	7.650	7.890	4,734,469	36,755,817	7.7635	5.782	5.760	5.782	5.678	5.857	6,378,254	5.7627	-0.13%
2018-03-06	0	7.800	7.780	7.800	7.710	8.100	10,146,121	79,795,359	7.8646	5.790	5.775	5.790	5.723	6.012	13,668,806	5.8378	-0.51%
2018-03-05	0	7.840	7.820	7.840	7.450	7.900	13,524,967	104,790,380	7.7479	5.819	5.805	5.819	5.530	5.864	18,220,772	5.7511	5.38%
2018-03-02	0	7.440	7.430	7.440	6.910	7.440	9,970,031	71,768,730	7.1984	5.523	5.515	5.523	5.129	5.523	13,431,579	5.3433	6.29%
2018-03-01	0	7.000	6.990	7.000	6.810	7.260	5,090,000	35,970,150	7.0668	5.196	5.189	5.196	5.055	5.389	6,857,224	5.2456	0.86%
2018-02-28	0	6.940	6.930	6.950	6.860	6.950	1,301,934	9,008,078	6.9190	5.151	5.144	5.159	5.092	5.159	1,753,959	5.1359	0.14%
2018-02-27	0	6.930	6.920	6.930	6.920	7.180	2,437,000	17,171,630	7.0462	5.144	5.137	5.144	5.137	5.330	3,283,115	5.2303	-2.67%
2018-02-26	0	7.120	7.110	7.120	6.900	7.250	4,242,652	30,228,271	7.1249	5.285	5.278	5.285	5.122	5.382	5,715,681	5.2887	3.04%
2018-02-23	0	6.910	6.900	6.910	6.880	7.000	1,095,565	7,593,942	6.9315	5.129	5.122	5.129	5.107	5.196	1,475,940	5.1452	0.29%
2018-02-22	0	6.890	6.880	6.900	6.730	6.960	1,880,565	12,903,848	6.8617	5.114	5.107	5.122	4.996	5.166	2,533,488	5.0933	1.17%
2018-02-21	0	6.810	6.800	6.810	6.750	6.830	542,000	3,688,780	6.8059	5.055	5.048	5.055	5.010	5.070	730,180	5.0519	0.74%
2018-02-20	0	6.760	6.740	6.760	6.660	6.800	852,232	5,747,161	6.7437	5.018	5.003	5.018	4.944	5.048	1,148,123	5.0057	-0.59%
2018-02-15	0	6.800	6.750	6.800	6.750	6.840	1,464,000	9,872,660	6.7436	5.048	5.010	5.048	5.010	5.077	1,972,294	5.0057	0.74%
2018-02-14	0	6.750	6.730	6.750	6.650	6.800	2,907,000	19,447,178	6.6898	5.010	4.996	5.010	4.936	5.048	3,916,297	4.9657	2.12%
2018-02-13	0	6.610	6.600	6.610	6.480	6.730	2,428,000	16,107,515	6.6341	4.906	4.899	4.906	4.810	4.996	3,270,990	4.9244	2.80%
2018-02-12	0	6.430	6.430	6.440	6.340	6.550	2,069,249	13,203,527	6.3808	4.773	4.773	4.780	4.706	4.862	2,787,682	4.7364	1.10%
2018-02-09	0	6.360	6.360	6.370	6.180	6.420	7,210,117	45,372,923	6.2930	4.721	4.721	4.728	4.587	4.765	9,713,436	4.6712	-2.30%
2018-02-08	0	6.510	6.510	6.520	6.470	6.620	5,196,500	33,735,315	6.4919	4.832	4.832	4.840	4.803	4.914	7,000,700	4.8188	-0.31%
2018-02-07	0	6.530	6.500	6.530	6.300	6.700	11,694,125	74,858,700	6.4014	4.847	4.825	4.847	4.676	4.973	15,754,270	4.7516	1.71%
2018-02-06	0	6.420	6.400	6.420	6.150	6.690	10,804,914	69,269,731	6.4109	4.765	4.751	4.765	4.565	4.966	14,556,329	4.7587	-6.28%
2018-02-05	0	6.850	6.850	6.860	6.720	7.020	6,104,000	42,097,169	6.8967	5.085	5.085	5.092	4.988	5.211	8,223,280	5.1193	-3.39%
2018-02-02	0	7.090	7.090	7.100	7.070	7.280	3,338,715	23,745,519	7.1122	5.263	5.263	5.270	5.248	5.404	4,497,901	5.2792	0.28%
2018-02-01	0	7.070	7.060	7.070	7.060	7.220	4,351,000	31,093,324	7.1462	5.248	5.241	5.248	5.241	5.359	5,861,647	5.3045	-1.53%
2018-01-31	0	7.180	7.170	7.180	7.150	7.240	6,419,582	46,327,600	7.2166	5.330	5.322	5.330	5.307	5.374	8,648,431	5.3568	-0.69%
2018-01-30	0	7.230	7.210	7.230	7.190	7.450	8,430,345	61,587,957	7.3055	5.367	5.352	5.367	5.337	5.530	11,357,321	5.4228	1.12%
2018-01-29	0	7.150	7.150	7.180	7.110	7.230	3,457,507	24,852,013	7.1878	5.307	5.307	5.330	5.278	5.367	4,657,937	5.3354	0.00%
2018-01-26	0	7.150	7.150	7.170	7.150	7.250	2,391,000	17,234,960	7.2083	5.307	5.307	5.322	5.307	5.382	3,221,144	5.3506	-0.97%
2018-01-25	0	7.220	7.220	7.240	7.170	7.250	1,812,000	13,077,740	7.2173	5.359	5.359	5.374	5.322	5.382	2,441,118	5.3573	-0.69%
2018-01-24	0	7.270	7.240	7.270	7.170	7.290	4,319,820	31,166,294	7.2147	5.396	5.374	5.396	5.322	5.411	5,819,641	5.3554	0.97%
2018-01-23	0	7.200	7.190	7.200	7.120	7.240	7,174,704	51,601,520	7.1921	5.344	5.337	5.344	5.285	5.374	9,665,727	5.3386	0.70%
2018-01-22	0	7.150	7.150	7.180	7.100	7.250	7,912,627	57,008,707	7.2048	5.307	5.307	5.330	5.270	5.382	10,659,854	5.3480	0.42%
2018-01-19	0	7.120	7.120	7.150	7.100	7.540	81,045,458	578,914,850	7.1431	5.285	5.285	5.307	5.270	5.597	109,184,059	5.3022	-4.17%
2018-01-18	0	7.430	7.410	7.430	7.200	7.650	2,688,000	19,857,730	7.3875	5.515	5.500	5.515	5.344	5.678	3,621,261	5.4837	3.19%
2018-01-17	0	7.200	7.200	7.210	7.130	7.450	3,119,892	22,583,331	7.2385	5.344	5.344	5.352	5.292	5.530	4,203,104	5.3730	-1.91%
2018-01-16	0	7.340	7.330	7.340	7.270	7.470	2,144,429	15,792,023	7.3642	5.448	5.441	5.448	5.396	5.545	2,888,965	5.4663	0.00%
2018-01-15	0	7.340	7.320	7.340	7.340	7.620	1,705,076	12,712,110	7.4555	5.448	5.434	5.448	5.448	5.656	2,297,070	5.5341	-3.55%
2018-01-12	0	7.610	7.570	7.610	7.510	7.700	1,456,109	11,107,193	7.6280	5.649	5.619	5.649	5.575	5.716	1,961,663	5.6621	1.60%
2018-01-11	0	7.490	7.480	7.490	7.380	7.570	1,391,971	10,445,790	7.5043	5.560	5.552	5.560	5.478	5.619	1,875,257	5.5703	-1.06%
2018-01-10	0	7.570	7.570	7.610	7.460	7.670	2,054,278	15,557,525	7.5732	5.619	5.619	5.649	5.537	5.693	2,767,514	5.6215	-0.66%
2018-01-09	0	7.620	7.620	7.650	7.410	7.700	2,772,883	20,996,387	7.5720	5.656	5.656	5.678	5.500	5.716	3,735,615	5.6206	2.14%
2018-01-08	0	7.460	7.460	7.480	7.370	7.580	2,078,000	15,538,830	7.4778	5.537	5.537	5.552	5.471	5.627	2,799,472	5.5506	0.13%
2018-01-05	0	7.450	7.450	7.460	7.110	7.460	3,689,453	27,108,885	7.3477	5.530	5.530	5.537	5.278	5.537	4,970,414	5.4541	4.05%
2018-01-04	0	7.160	7.160	7.170	7.030	7.260	2,308,160	16,487,044	7.1429	5.315	5.315	5.322	5.218	5.389	3,109,542	5.3021	0.28%
2018-01-03	0	7.140	7.130	7.140	7.100	7.330	1,020,000	7,324,180	7.1806	5.300	5.292	5.300	5.270	5.441	1,374,139	5.3300	-1.11%
2018-01-02	0	7.220	7.220	7.240	7.120	7.300	2,151,074	15,551,996	7.2299	5.359	5.359	5.374	5.285	5.419	2,897,917	5.3666	0.28%
2017-12-29	0	7.200	7.190	7.200	6.980	7.300	4,825,444	34,547,595	7.1595	5.344	5.337	5.344	5.181	5.419	6,500,815	5.3143	3.30%
2017-12-28	0	6.970	6.970	7.000	6.850	7.000	1,076,082	7,455,675	6.9285	5.174	5.174	5.196	5.085	5.196	1,449,693	5.1429	1.60%
2017-12-27	0	6.860	6.860	6.870	6.850	7.000	1,015,317	6,998,721	6.8931	5.092	5.092	5.099	5.085	5.196	1,367,830	5.1167	-1.29%
2017-12-22	0	6.950	6.940	6.950	6.900	7.000	784,742	5,436,115	6.9273	5.159	5.151	5.159	5.122	5.196	1,057,201	5.1420	0.29%
2017-12-21	0	6.930	6.930	6.960	6.810	6.990	1,218,011	8,432,325	6.9230	5.144	5.144	5.166	5.055	5.189	1,640,899	5.1388	1.91%
2017-12-20	0	6.800	6.800	6.810	6.780	6.870	845,000	5,762,730	6.8198	5.048	5.048	5.055	5.033	5.099	1,138,380	5.0622	-0.15%
2017-12-19	0	6.810	6.810	6.820	6.800	6.880	987,099	6,746,417	6.8346	5.055	5.055	5.062	5.048	5.107	1,329,815	5.0732	-0.29%
2017-12-18	0	6.830	6.800	6.830	6.770	6.940	2,206,395	15,099,579	6.8436	5.070	5.048	5.070	5.025	5.151	2,972,445	5.0799	-0.44%
2017-12-15	0	6.860	6.850	6.860	6.860	6.990	12,239,308	84,072,563	6.8691	5.092	5.085	5.092	5.092	5.189	16,488,738	5.0988	-1.44%
2017-12-14	0	6.960	6.960	6.970	6.950	7.180	2,341,607	16,422,236	7.0132	5.166	5.166	5.174	5.159	5.330	3,154,602	5.2058	-1.97%
2017-12-13	0	7.100	7.100	7.130	7.000	7.250	2,397,098	17,096,497	7.1322	5.270	5.270	5.292	5.196	5.382	3,229,359	5.2941	-1.53%
2017-12-12	0	7.210	7.180	7.210	7.110	7.450	3,753,732	27,445,007	7.3114	5.352	5.330	5.352	5.278	5.530	5,057,010	5.4271	0.56%
2017-12-11	0	7.170	7.160	7.170	6.900	7.180	3,925,563	27,694,594	7.0549	5.322	5.315	5.322	5.122	5.330	5,288,500	5.2368	4.06%
2017-12-08	0	6.890	6.890	6.910	6.640	6.900	3,383,987	23,070,158	6.8174	5.114	5.114	5.129	4.929	5.122	4,558,891	5.0605	4.08%
2017-12-07	0	6.620	6.620	6.640	6.500	6.770	2,088,000	13,771,210	6.5954	4.914	4.914	4.929	4.825	5.025	2,812,944	4.8957	-1.34%
2017-12-06	0	6.710	6.680	6.710	6.600	7.030	3,742,000	25,285,380	6.7572	4.981	4.958	4.981	4.899	5.218	5,041,205	5.0157	-3.87%
2017-12-05	0	6.980	6.970	6.980	6.930	7.090	3,316,000	23,226,025	7.0042	5.181	5.174	5.181	5.144	5.263	4,467,300	5.1991	-0.14%
2017-12-04	0	6.990	6.930	6.990	6.770	6.990	3,547,873	24,576,872	6.9272	5.189	5.144	5.189	5.025	5.189	4,779,678	5.1420	2.79%
2017-12-01	0	6.800	6.800	6.820	6.660	6.860	2,740,313	18,536,732	6.7645	5.048	5.048	5.062	4.944	5.092	3,691,737	5.0211	1.95%
2017-11-30	0	6.670	6.670	6.710	6.530	6.780	7,975,442	53,158,711	6.6653	4.951	4.951	4.981	4.847	5.033	10,744,478	4.9475	-0.60%
2017-11-29	0	6.710	6.700	6.710	6.620	6.800	1,981,000	13,299,130	6.7133	4.981	4.973	4.981	4.914	5.048	2,668,794	4.9832	-1.03%
2017-11-28	0	6.780	6.780	6.790	6.710	6.960	2,893,099	19,627,751	6.7843	5.033	5.033	5.040	4.981	5.166	3,897,569	5.0359	-0.29%
2017-11-27	0	6.800	6.770	6.800	6.750	7.000	1,951,000	13,388,290	6.8623	5.048	5.025	5.048	5.010	5.196	2,628,378	5.0937	-2.44%
2017-11-24	0	6.970	6.970	7.000	6.960	7.020	2,510,468	17,566,869	6.9974	5.174	5.174	5.196	5.166	5.211	3,382,091	5.1941	-0.14%
2017-11-23	0	6.980	6.970	6.980	6.920	7.110	4,229,163	29,629,975	7.0061	5.181	5.174	5.181	5.137	5.278	5,697,508	5.2005	-0.57%
2017-11-22	0	7.020	7.020	7.030	6.970	7.080	3,082,867	21,618,348	7.0124	5.211	5.211	5.218	5.174	5.255	4,153,224	5.2052	0.29%
2017-11-21	0	7.000	6.980	7.000	6.800	7.000	6,659,604	46,307,147	6.9534	5.196	5.181	5.196	5.048	5.196	8,971,787	5.1614	2.94%
2017-11-20	0	6.800	6.800	6.820	6.600	6.880	2,976,314	20,150,527	6.7703	5.048	5.048	5.062	4.899	5.107	4,009,676	5.0255	1.49%
2017-11-17	0	6.700	6.660	6.700	6.620	6.870	1,421,657	9,565,311	6.7283	4.973	4.944	4.973	4.914	5.099	1,915,250	4.9943	-0.59%
2017-11-16	0	6.740	6.740	6.750	6.690	6.760	1,082,000	7,276,045	6.7246	5.003	5.003	5.010	4.966	5.018	1,457,665	4.9916	1.05%
2017-11-15	0	6.670	6.670	6.680	6.630	6.840	2,017,000	13,504,100	6.6951	4.951	4.951	4.958	4.921	5.077	2,717,293	4.9697	-2.91%
2017-11-14	0	6.870	6.870	6.890	6.770	6.970	2,712,901	18,649,034	6.8742	5.099	5.099	5.114	5.025	5.174	3,654,807	5.1026	0.29%
2017-11-13	0	6.850	6.850	6.860	6.690	6.880	3,229,540	22,024,157	6.8196	5.085	5.085	5.092	4.966	5.107	4,350,821	5.0621	2.09%
2017-11-10	0	6.710	6.700	6.710	6.680	6.850	1,679,517	11,282,162	6.7175	4.981	4.973	4.981	4.958	5.085	2,262,637	4.9863	-1.47%
2017-11-09	0	6.810	6.810	6.820	6.620	6.840	1,844,894	12,505,531	6.7785	5.055	5.055	5.062	4.914	5.077	2,485,433	5.0315	1.95%
2017-11-08	0	6.680	6.660	6.680	6.630	6.840	3,061,008	20,609,533	6.7329	4.958	4.944	4.958	4.921	5.077	4,123,776	4.9977	0.75%
2017-11-07	0	6.630	6.630	6.640	6.500	6.750	4,121,512	27,399,841	6.6480	4.921	4.921	4.929	4.825	5.010	5,552,482	4.9347	2.00%
2017-11-06	0	6.500	6.480	6.500	6.370	6.530	1,678,000	10,846,815	6.4641	4.825	4.810	4.825	4.728	4.847	2,260,594	4.7982	-0.15%
2017-11-03	0	6.510	6.500	6.520	6.470	6.550	986,038	6,424,720	6.5157	4.832	4.825	4.840	4.803	4.862	1,328,386	4.8365	0.15%
2017-11-02	0	6.500	6.490	6.500	6.470	6.570	723,768	4,718,709	6.5196	4.825	4.817	4.825	4.803	4.877	975,057	4.8394	0.00%
2017-11-01	0	6.500	6.490	6.500	6.480	6.610	1,776,322	11,611,108	6.5366	4.825	4.817	4.825	4.810	4.906	2,393,053	4.8520	0.00%
2017-10-31	0	6.500	6.500	6.510	6.470	6.550	604,000	3,934,670	6.5144	4.825	4.825	4.832	4.803	4.862	813,706	4.8355	0.15%
2017-10-30	0	6.490	6.490	6.510	6.450	6.590	967,739	6,296,722	6.5066	4.817	4.817	4.832	4.788	4.892	1,303,733	4.8298	-0.92%
2017-10-27	0	6.550	6.550	6.570	6.540	6.610	1,147,241	7,531,749	6.5651	4.862	4.862	4.877	4.855	4.906	1,545,558	4.8732	0.15%
2017-10-26	0	6.540	6.540	6.570	6.520	6.660	3,644,878	24,026,727	6.5919	4.855	4.855	4.877	4.840	4.944	4,910,362	4.8931	-1.36%
2017-10-25	0	6.630	6.610	6.630	6.490	6.830	5,955,459	39,503,161	6.6331	4.921	4.906	4.921	4.817	5.070	8,023,166	4.9236	-1.78%
2017-10-24	0	6.750	6.750	6.770	6.650	6.880	5,698,772	37,803,163	6.6336	5.010	5.010	5.025	4.936	5.107	7,677,359	4.9240	-1.32%
2017-10-23	0	6.840	6.810	6.840	6.700	6.860	3,247,446	22,089,730	6.8022	5.077	5.055	5.077	4.973	5.092	4,374,944	5.0491	2.09%
2017-10-20	0	6.700	6.700	6.740	6.650	6.790	991,000	6,669,120	6.7297	4.973	4.973	5.003	4.936	5.040	1,335,071	4.9953	0.75%
2017-10-19	0	6.650	6.650	6.700	6.650	6.840	2,248,733	15,227,317	6.7715	4.936	4.936	4.973	4.936	5.077	3,029,482	5.0264	-1.92%
2017-10-18	0	6.780	6.780	6.800	6.700	6.860	1,475,000	10,029,050	6.7994	5.033	5.033	5.048	4.973	5.092	1,987,113	5.0470	0.30%
2017-10-17	0	6.760	6.760	6.800	6.760	6.870	979,000	6,646,265	6.7888	5.018	5.018	5.048	5.018	5.099	1,318,904	5.0392	-1.17%
2017-10-16	0	6.840	6.830	6.850	6.770	6.930	2,354,000	16,165,550	6.8673	5.077	5.070	5.085	5.025	5.144	3,171,298	5.0975	1.33%
2017-10-13	0	6.750	6.750	6.800	6.610	6.800	1,956,000	13,151,205	6.7235	5.010	5.010	5.048	4.906	5.048	2,635,114	4.9908	-0.30%
2017-10-12	0	6.770	6.770	6.790	6.730	6.890	2,152,401	14,618,060	6.7915	5.025	5.025	5.040	4.996	5.114	2,899,704	5.0412	-0.44%
2017-10-11	0	6.800	6.800	6.870	6.800	7.110	3,396,033	23,699,129	6.9785	5.048	5.048	5.099	5.048	5.278	4,575,120	5.1800	-2.30%
2017-10-10	0	6.960	6.960	6.990	6.880	6.990	1,096,740	7,621,888	6.9496	5.166	5.166	5.189	5.107	5.189	1,477,523	5.1586	0.58%
2017-10-09	0	6.920	6.910	6.920	6.770	6.980	1,565,482	10,817,881	6.9103	5.137	5.129	5.137	5.025	5.181	2,109,010	5.1294	2.22%
2017-10-06	0	6.770	6.770	6.800	6.770	6.990	2,224,135	15,347,141	6.9003	5.025	5.025	5.048	5.025	5.189	2,996,344	5.1220	-0.73%
2017-10-04	0	6.820	6.800	6.830	6.670	6.860	906,641	6,149,201	6.7824	5.062	5.048	5.070	4.951	5.092	1,221,422	5.0345	2.25%
2017-10-03	0	6.670	6.670	6.680	6.590	6.720	1,220,012	8,119,577	6.6553	4.951	4.951	4.958	4.892	4.988	1,643,594	4.9401	1.21%
2017-09-29	0	6.590	6.590	6.600	6.590	6.870	3,395,895	22,983,613	6.7681	4.892	4.892	4.899	4.892	5.099	4,574,934	5.0238	-3.09%
2017-09-28	0	6.800	6.780	6.800	6.610	6.840	3,821,794	25,818,102	6.7555	5.048	5.033	5.048	4.906	5.077	5,148,703	5.0145	2.87%
2017-09-27	0	6.610	6.600	6.650	6.530	6.650	876,355	5,787,078	6.6036	4.906	4.899	4.936	4.847	4.936	1,180,621	4.9017	0.15%
2017-09-26	0	6.600	6.520	6.600	6.450	6.700	1,632,189	10,731,918	6.5752	4.899	4.840	4.899	4.788	4.973	2,198,877	4.8806	-0.30%
2017-09-25	0	6.620	6.610	6.620	6.550	6.980	6,636,046	44,598,498	6.7206	4.914	4.906	4.914	4.862	5.181	8,940,050	4.9886	1.85%
2017-09-22	0	6.500	6.470	6.500	6.230	6.560	2,043,400	13,097,290	6.4096	4.825	4.803	4.825	4.624	4.869	2,752,859	4.7577	2.52%
2017-09-21	0	6.340	6.340	6.360	6.260	6.400	1,103,979	7,004,467	6.3447	4.706	4.706	4.721	4.647	4.751	1,487,275	4.7096	0.63%
2017-09-20	0	6.300	6.270	6.300	6.180	6.380	1,436,333	9,060,486	6.3081	4.676	4.654	4.676	4.587	4.736	1,935,021	4.6824	0.64%
2017-09-19	0	6.260	6.260	6.270	6.170	6.270	751,426	4,673,726	6.2198	4.647	4.647	4.654	4.580	4.654	1,012,318	4.6169	0.97%
2017-09-18	0	6.200	6.200	6.220	6.170	6.300	1,340,000	8,313,820	6.2043	4.602	4.602	4.617	4.580	4.676	1,805,242	4.6054	-0.80%
2017-09-15	0	6.250	6.250	6.330	6.250	6.400	978,178	6,179,342	6.3172	4.639	4.639	4.699	4.639	4.751	1,317,797	4.6891	-2.04%
2017-09-14	0	6.380	6.380	6.430	6.130	6.450	2,354,744	14,870,323	6.3150	4.736	4.736	4.773	4.550	4.788	3,172,300	4.6876	3.74%
2017-09-13	0	6.150	6.140	6.150	6.120	6.220	1,676,850	10,328,700	6.1596	4.565	4.558	4.565	4.543	4.617	2,259,044	4.5722	-2.38%
2017-09-12	0	6.300	6.280	6.300	6.190	6.350	1,498,686	9,389,714	6.2653	4.676	4.662	4.676	4.595	4.713	2,019,023	4.6506	-0.79%
2017-09-11	0	6.350	6.320	6.350	6.290	6.400	1,183,593	7,490,711	6.3288	4.713	4.691	4.713	4.669	4.751	1,594,531	4.6978	-0.16%
2017-09-08	0	6.360	6.330	6.360	6.240	6.490	2,933,673	18,523,420	6.3141	4.721	4.699	4.721	4.632	4.817	3,952,230	4.6868	-0.62%
2017-09-07	0	6.400	6.370	6.420	6.080	6.430	3,232,607	20,268,231	6.2699	4.751	4.728	4.765	4.513	4.773	4,354,953	4.6541	4.92%
2017-09-06	0	6.100	6.100	6.140	6.030	6.220	2,783,438	16,986,326	6.1026	4.528	4.528	4.558	4.476	4.617	3,749,835	4.5299	-0.33%
2017-09-05	0	6.120	6.070	6.120	6.070	6.320	3,246,769	19,964,827	6.1491	4.543	4.506	4.543	4.506	4.691	4,374,032	4.5644	-2.08%
2017-09-04	0	6.250	6.250	6.270	6.230	6.540	3,015,234	19,101,550	6.3350	4.639	4.639	4.654	4.624	4.855	4,062,109	4.7024	-4.43%
2017-09-01	0	6.540	6.530	6.640	6.320	6.700	3,878,637	25,172,865	6.4901	4.855	4.847	4.929	4.691	4.973	5,225,281	4.8175	1.87%
2017-08-31	0	6.420	6.410	6.430	6.410	6.560	1,449,057	9,362,871	6.4614	4.765	4.758	4.773	4.758	4.869	1,952,163	4.7962	-2.13%
2017-08-30	0	6.560	6.540	6.560	6.300	6.580	3,761,547	24,427,323	6.4940	4.869	4.855	4.869	4.676	4.884	5,067,538	4.8204	3.14%
2017-08-29	0	6.360	6.310	6.360	6.240	6.370	859,337	5,399,956	6.2839	4.721	4.684	4.721	4.632	4.728	1,157,695	4.6644	1.44%
2017-08-28	0	6.270	6.260	6.290	6.250	6.480	3,985,860	25,504,482	6.3987	4.654	4.647	4.669	4.639	4.810	5,369,732	4.7497	-1.57%
2017-08-25	0	6.370	6.350	6.370	6.220	6.400	3,034,457	19,168,874	6.3171	4.728	4.713	4.728	4.617	4.751	4,088,006	4.6891	2.58%
2017-08-24	0	6.210	6.190	6.200	6.090	6.290	6,326,332	39,364,961	6.2224	4.610	4.595	4.602	4.521	4.669	8,522,805	4.6188	0.98%
2017-08-22	0	6.150	6.100	6.150	6.080	6.270	5,216,099	32,123,764	6.1586	4.565	4.528	4.565	4.513	4.654	7,027,104	4.5714	0.99%
2017-08-21	0	6.090	6.090	6.100	5.810	6.240	7,928,237	48,318,682	6.0945	4.521	4.521	4.528	4.313	4.632	10,680,884	4.5238	5.00%
2017-08-18	0	5.800	5.790	5.800	5.600	5.840	3,611,133	20,808,915	5.7624	4.305	4.298	4.305	4.157	4.335	4,864,901	4.2774	2.65%
2017-08-17	0	5.650	5.620	5.660	5.590	5.740	3,192,582	18,077,690	5.6624	4.194	4.172	4.201	4.149	4.261	4,301,031	4.2031	0.53%
2017-08-16	0	5.620	5.630	5.650	5.530	5.700	2,977,619	16,744,999	5.6236	4.172	4.179	4.194	4.105	4.231	4,011,434	4.1743	2.37%
2017-08-15	0	5.490	5.490	5.510	5.460	5.540	1,040,224	5,717,736	5.4966	4.075	4.075	4.090	4.053	4.112	1,401,385	4.0801	0.37%
2017-08-14	0	5.470	5.470	5.480	5.450	5.530	1,755,014	9,616,270	5.4793	4.060	4.060	4.068	4.045	4.105	2,364,347	4.0672	0.18%
2017-08-11	0	5.460	5.430	5.470	5.400	5.530	2,792,716	15,169,405	5.4318	4.053	4.031	4.060	4.008	4.105	3,762,334	4.0319	-1.27%
2017-08-10	0	5.530	5.530	5.540	5.480	5.670	2,149,436	11,929,614	5.5501	4.105	4.105	4.112	4.068	4.209	2,895,710	4.1198	-1.25%
2017-08-09	0	5.600	5.590	5.600	5.530	5.760	2,492,462	13,999,443	5.6167	4.157	4.149	4.157	4.105	4.276	3,357,833	4.1692	0.54%
2017-08-08	0	5.570	5.560	5.570	5.540	5.590	778,559	4,334,250	5.5670	4.135	4.127	4.135	4.112	4.149	1,048,871	4.1323	0.18%
2017-08-07	0	5.560	5.550	5.560	5.500	5.570	1,164,681	6,468,165	5.5536	4.127	4.120	4.127	4.083	4.135	1,569,053	4.1223	1.09%
2017-08-04	0	5.500	5.480	5.500	5.440	5.520	957,740	5,246,807	5.4783	4.083	4.068	4.083	4.038	4.097	1,290,263	4.0665	0.55%
2017-08-03	0	5.470	5.460	5.480	5.400	5.540	1,624,901	8,898,427	5.4763	4.060	4.053	4.068	4.008	4.112	2,189,059	4.0650	0.18%
2017-08-02	0	5.460	5.460	5.480	5.410	5.510	718,365	3,921,106	5.4584	4.053	4.053	4.068	4.016	4.090	967,778	4.0517	0.55%
2017-08-01	0	5.430	5.430	5.450	5.420	5.450	623,955	3,395,983	5.4427	4.031	4.031	4.045	4.023	4.045	840,589	4.0400	-0.55%
2017-07-31	0	5.460	5.460	5.470	5.400	5.510	825,981	4,489,803	5.4357	4.053	4.053	4.060	4.008	4.090	1,112,758	4.0348	0.92%
2017-07-28	0	5.410	5.410	5.420	5.400	5.480	564,123	3,064,454	5.4322	4.016	4.016	4.023	4.008	4.068	759,984	4.0323	-0.92%
2017-07-27	0	5.460	5.460	5.480	5.460	5.520	723,914	3,975,691	5.4919	4.053	4.053	4.068	4.053	4.097	975,254	4.0766	-0.55%
2017-07-26	0	5.490	5.470	5.500	5.460	5.530	528,246	2,903,763	5.4970	4.075	4.060	4.083	4.053	4.105	711,651	4.0803	0.73%
2017-07-25	0	5.450	5.450	5.460	5.420	5.510	729,000	3,971,510	5.4479	4.045	4.045	4.053	4.023	4.090	982,105	4.0439	-0.55%
2017-07-24	0	5.480	5.470	5.500	5.460	5.520	679,000	3,722,060	5.4817	4.068	4.060	4.083	4.053	4.097	914,746	4.0690	-0.36%
2017-07-21	0	5.500	5.520	5.540	5.500	5.590	414,658	2,291,953	5.5273	4.083	4.097	4.112	4.083	4.149	558,625	4.1028	-1.61%
2017-07-20	0	5.590	5.570	5.590	5.500	5.650	1,087,324	6,062,693	5.5758	4.149	4.135	4.149	4.083	4.194	1,464,838	4.1388	0.72%
2017-07-19	0	5.550	5.540	5.550	5.470	5.560	665,767	3,671,255	5.5143	4.120	4.112	4.120	4.060	4.127	896,918	4.0932	0.73%
2017-07-18	0	5.510	5.470	5.510	5.440	5.530	510,251	2,792,454	5.4727	4.090	4.060	4.090	4.038	4.105	687,408	4.0623	0.36%
2017-07-17	0	5.490	5.490	5.500	5.490	5.600	286,702	1,581,954	5.5178	4.075	4.075	4.083	4.075	4.157	386,244	4.0957	-1.26%
2017-07-14	0	5.560	5.550	5.560	5.540	5.740	1,746,154	9,814,134	5.6204	4.127	4.120	4.127	4.112	4.261	2,352,410	4.1719	-0.71%
2017-07-13	0	5.600	5.590	5.600	5.510	5.640	6,364,537	35,556,868	5.5867	4.157	4.149	4.157	4.090	4.186	8,574,274	4.1469	5.07%
2017-07-12	0	5.330	5.320	5.330	5.300	5.380	335,639	1,790,182	5.3337	3.956	3.949	3.956	3.934	3.993	452,171	3.9591	0.57%
2017-07-11	0	5.300	5.300	5.320	5.300	5.390	502,000	2,668,770	5.3163	3.934	3.934	3.949	3.934	4.001	676,292	3.9462	-0.56%
2017-07-10	0	5.330	5.330	5.360	5.310	5.420	1,396,248	7,512,851	5.3807	3.956	3.956	3.979	3.942	4.023	1,881,019	3.9940	-0.37%
2017-07-07	0	5.350	5.330	5.380	5.330	5.420	152,072	815,622	5.3634	3.971	3.956	3.993	3.956	4.023	204,871	3.9812	-0.93%
2017-07-06	0	5.400	5.360	5.400	5.370	5.420	326,592	1,765,367	5.4054	4.008	3.979	4.008	3.986	4.023	439,983	4.0124	0.19%
2017-07-05	0	5.390	5.360	5.390	5.290	5.430	432,971	2,322,085	5.3631	4.001	3.979	4.001	3.927	4.031	583,296	3.9810	1.89%
2017-07-04	0	5.290	5.290	5.300	5.250	5.340	908,806	4,799,377	5.2810	3.927	3.927	3.934	3.897	3.964	1,224,339	3.9200	0.00%
2017-07-03	0	5.290	5.280	5.290	5.270	5.390	3,530,797	18,731,728	5.3052	3.927	3.919	3.927	3.912	4.001	4,756,673	3.9380	-0.19%
2017-06-30	0	5.300	5.300	5.310	5.270	5.340	1,177,375	6,235,231	5.2959	3.934	3.934	3.942	3.912	3.964	1,586,154	3.9310	0.19%
2017-06-29	0	5.290	5.290	5.310	5.280	5.390	1,145,556	6,080,864	5.3082	3.927	3.927	3.942	3.919	4.001	1,543,288	3.9402	-0.38%
2017-06-28	0	5.310	5.300	5.320	5.300	5.390	2,322,860	12,373,010	5.3266	3.942	3.934	3.949	3.934	4.001	3,129,346	3.9539	-1.48%
2017-06-27	0	5.390	5.380	5.400	5.380	5.430	496,296	2,677,410	5.3948	4.001	3.993	4.008	3.993	4.031	668,608	4.0045	-0.37%
2017-06-26	0	5.410	5.400	5.410	5.380	5.430	723,567	3,903,196	5.3944	4.016	4.008	4.016	3.993	4.031	974,786	4.0042	0.00%
2017-06-23	0	5.410	5.400	5.410	5.390	5.450	566,189	3,069,103	5.4206	4.016	4.008	4.016	4.001	4.045	762,767	4.0236	0.00%
2017-06-22	0	5.410	5.390	5.410	5.390	5.510	1,635,871	8,888,025	5.4332	4.016	4.001	4.016	4.001	4.090	2,203,838	4.0330	-1.46%
2017-06-21	0	5.490	5.490	5.500	5.480	5.540	717,000	3,946,285	5.5039	4.075	4.075	4.083	4.068	4.112	965,939	4.0854	-0.72%
2017-06-20	0	5.530	5.530	5.560	5.530	5.620	377,362	2,093,649	5.5481	4.105	4.105	4.127	4.105	4.172	508,380	4.1183	-0.90%
2017-06-19	0	5.580	5.570	5.580	5.550	5.740	1,594,000	8,988,790	5.6391	4.142	4.135	4.142	4.120	4.261	2,147,429	4.1858	0.72%
2017-06-16	0	5.540	5.480	5.540	5.470	5.590	1,374,694	7,586,185	5.5185	4.112	4.068	4.112	4.060	4.149	1,851,981	4.0963	1.28%
2017-06-15	0	5.470	5.450	5.470	5.430	5.480	499,430	2,724,394	5.4550	4.060	4.045	4.060	4.031	4.068	672,830	4.0492	0.00%
2017-06-14	0	5.470	5.460	5.480	5.450	5.500	1,000,747	5,480,077	5.4760	4.060	4.053	4.068	4.045	4.083	1,348,202	4.0647	0.00%
2017-06-13	0	5.470	5.470	5.480	5.420	5.490	804,910	4,399,779	5.4662	4.060	4.060	4.068	4.023	4.075	1,084,371	4.0574	1.11%
2017-06-12	0	5.410	5.410	5.450	5.400	5.510	1,203,856	6,556,805	5.4465	4.016	4.016	4.045	4.008	4.090	1,621,829	4.0428	-1.46%
2017-06-09	0	5.490	5.480	5.500	5.450	5.510	4,630,306	25,374,836	5.4802	4.075	4.068	4.083	4.045	4.090	6,237,926	4.0678	1.29%
2017-06-08	0	5.420	5.410	5.430	5.370	5.510	1,594,150	8,641,059	5.4205	4.023	4.016	4.031	3.986	4.090	2,147,631	4.0235	-0.55%
2017-06-07	0	5.450	5.410	5.450	5.400	5.470	1,672,669	9,060,559	5.4168	4.045	4.016	4.045	4.008	4.060	2,253,412	4.0208	0.37%
2017-06-06	0	5.430	5.410	5.440	5.400	5.560	3,577,641	19,620,449	5.4842	4.031	4.016	4.038	4.008	4.127	4,819,781	4.0708	-1.81%
2017-06-05	0	5.530	5.520	5.540	5.440	5.590	3,263,636	18,001,100	5.5157	4.105	4.097	4.112	4.038	4.149	4,396,755	4.0942	1.28%
2017-06-02	0	5.460	5.430	5.460	5.390	5.530	2,575,915	14,028,525	5.4460	4.053	4.031	4.053	4.001	4.105	3,470,261	4.0425	0.74%
2017-06-01	0	5.420	5.410	5.440	5.410	5.510	1,058,049	5,777,558	5.4606	4.023	4.016	4.038	4.016	4.090	1,425,399	4.0533	-2.34%
2017-05-31	0	5.550	5.550	5.580	5.450	5.590	1,016,216	5,632,449	5.5426	4.120	4.120	4.142	4.045	4.149	1,369,041	4.1142	-0.89%
2017-05-29	0	5.600	5.570	5.600	5.530	5.650	810,748	4,546,232	5.6075	4.157	4.135	4.157	4.105	4.194	1,092,236	4.1623	-0.88%
2017-05-26	0	5.650	5.620	5.650	5.560	5.650	680,878	3,814,676	5.6026	4.194	4.172	4.194	4.127	4.194	917,276	4.1587	-0.35%
2017-05-25	0	5.670	5.670	5.680	5.500	5.710	4,660,681	26,275,911	5.6378	4.209	4.209	4.216	4.083	4.238	6,278,847	4.1848	3.28%
2017-05-24	0	5.490	5.430	5.480	5.430	5.720	3,854,720	21,230,352	5.5076	4.075	4.031	4.068	4.031	4.246	5,193,061	4.0882	-3.68%
2017-05-23	0	5.700	5.680	5.690	5.650	5.800	4,099,034	23,473,698	5.7266	4.231	4.216	4.224	4.194	4.305	5,522,199	4.2508	-1.38%
2017-05-22	0	5.780	5.770	5.780	5.710	5.820	4,069,233	23,535,638	5.7838	4.290	4.283	4.290	4.238	4.320	5,482,052	4.2932	0.17%
2017-05-19	0	5.770	5.770	5.790	5.640	5.800	3,383,750	19,539,412	5.7745	4.283	4.283	4.298	4.186	4.305	4,558,572	4.2863	2.49%
2017-05-18	0	5.630	5.600	5.630	5.560	5.920	7,947,671	45,648,292	5.7436	4.179	4.157	4.179	4.127	4.394	10,707,065	4.2634	-2.76%
2017-05-17	0	5.790	5.780	5.790	5.610	5.850	20,945,522	120,895,345	5.7719	4.298	4.290	4.298	4.164	4.342	28,217,709	4.2844	3.21%
2017-05-16	0	5.610	5.610	5.620	5.390	5.620	19,771,133	108,402,155	5.4828	4.164	4.164	4.172	4.001	4.172	26,635,577	4.0698	3.89%
2017-05-15	0	5.400	5.400	5.410	5.400	5.420	8,064,122	43,595,068	5.4061	4.008	4.008	4.016	4.008	4.023	10,863,947	4.0128	0.19%
2017-05-12	0	5.390	5.390	5.400	5.320	5.400	4,297,185	23,117,758	5.3797	4.001	4.001	4.008	3.949	4.008	5,789,147	3.9933	1.51%
2017-05-11	0	5.310	5.310	5.320	5.310	5.340	2,018,389	10,742,543	5.3223	3.942	3.942	3.949	3.942	3.964	2,719,164	3.9507	0.19%
2017-05-10	0	5.300	5.300	5.310	5.300	5.350	2,752,117	14,617,421	5.3113	3.934	3.934	3.942	3.934	3.971	3,707,639	3.9425	0.00%
2017-05-09	0	5.300	5.300	5.310	5.210	5.340	12,245,136	64,699,425	5.2837	3.934	3.934	3.942	3.867	3.964	16,496,589	3.9220	0.00%
2017-05-08	0	5.300	5.260	5.280	5.270	5.420	28,532,485	153,087,783	5.3654	3.934	3.904	3.919	3.912	4.023	38,438,829	3.9826

---

Webb-site Database - Powered By Linux Group

Back to top

---