China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2026-02-02 10,031,195 24,000 0.49 2,066,078,000 9,329,011 0.930 2026-01-29
4 2026-01-30 10,007,195 -140,000 0.48 2,066,078,000 9,306,691 0.930 2026-01-28
5 2026-01-29 10,147,195 -5,000 0.49 2,066,078,000 9,335,419 0.920 2026-01-27
6 2026-01-28 10,152,195 -18,000 0.49 2,066,078,000 9,441,541 0.930 2026-01-26
7 2026-01-26 10,170,195 -250,000 0.49 2,066,078,000 9,458,281 0.930 2026-01-22
8 2026-01-22 10,420,195 40,000 0.50 2,066,078,000 9,586,579 0.920 2026-01-20
9 2026-01-19 10,380,195 50,000 0.50 2,066,078,000 9,757,383 0.940 2026-01-15
10 2026-01-15 10,330,195 -13,000 0.50 2,066,078,000 9,916,987 0.960 2026-01-13
11 2026-01-07 10,343,195 -1,372,000 0.50 2,066,078,000 9,722,603 0.940 2026-01-05
12 2026-01-05 11,715,195 -40,000 0.57 2,066,078,000 11,129,435 0.950 2025-12-30
13 2026-01-02 11,755,195 -40,000 0.57 2,066,078,000 10,932,331 0.930 2025-12-29
14 2025-12-12 11,795,195 -20,000 0.57 2,066,078,000 10,851,579 0.920 2025-12-10
15 2025-12-11 11,815,195 100,000 0.57 2,066,078,000 10,988,131 0.930 2025-12-09
16 2025-12-10 11,715,195 135,000 0.57 2,066,078,000 10,895,131 0.930 2025-12-08
17 2025-12-03 11,580,195 -4,000 0.56 2,066,078,000 10,885,383 0.940 2025-12-01
18 2025-12-01 11,584,195 50,000 0.56 2,066,078,000 10,889,143 0.940 2025-11-27
19 2025-11-28 11,534,195 -70,000 0.56 2,066,078,000 10,611,459 0.920 2025-11-26
20 2025-11-25 11,604,195 415,000 0.56 2,066,078,000 10,443,776 0.900 2025-11-21
21 2025-11-20 11,189,195 255,000 0.54 2,066,078,000 10,405,951 0.930 2025-11-18
22 2025-11-18 10,934,195 90,000 0.53 2,066,078,000 10,168,801 0.930 2025-11-14
23 2025-11-17 10,844,195 10,000 0.52 2,066,078,000 10,085,101 0.930 2025-11-13
24 2025-11-14 10,834,195 230,000 0.52 2,066,078,000 10,184,143 0.940 2025-11-12
25 2025-11-13 10,604,195 140,000 0.51 2,066,078,000 9,861,901 0.930 2025-11-11
26 2025-11-12 10,464,195 30,000 0.51 2,066,078,000 9,836,343 0.940 2025-11-10
27 2025-11-04 10,434,195 80,000 0.51 2,066,078,000 9,808,143 0.940 2025-10-31
28 2025-10-31 10,354,195 16,000 0.50 2,066,078,000 9,836,485 0.950 2025-10-28
29 2025-10-28 10,338,195 -44,000 0.50 2,066,078,000 9,821,285 0.950 2025-10-24
30 2025-10-23 10,382,195 20,000 0.50 2,066,078,000 9,863,085 0.950 2025-10-21
31 2025-10-21 10,362,195 24,000 0.50 2,066,078,000 9,636,841 0.930 2025-10-17
32 2025-10-20 10,338,195 -20,000 0.50 2,066,078,000 10,131,431 0.980 2025-10-16
33 2025-10-15 10,358,195 20,000 0.50 2,066,078,000 10,151,031 0.980 2025-10-13
34 2025-10-14 10,338,195 -26,000 0.50 2,066,078,000 10,338,195 1.000 2025-10-10
35 2025-10-02 10,364,195 49,000 0.50 2,066,078,000 10,571,479 1.020 2025-09-29
36 2025-09-25 10,315,195 5,000 0.50 2,066,078,000 10,212,043 0.990 2025-09-23
37 2025-09-23 10,310,195 100,000 0.50 2,066,078,000 10,722,603 1.040 2025-09-19
38 2025-09-19 10,210,195 1,000 0.49 2,066,078,000 10,924,909 1.070 2025-09-17
39 2025-09-18 10,209,195 112,000 0.49 2,066,078,000 11,128,023 1.090 2025-09-16
40 2025-09-17 10,097,195 -100,000 0.49 2,066,078,000 11,106,915 1.100 2025-09-15
41 2025-09-15 10,197,195 -60,000 0.49 2,066,078,000 10,910,999 1.070 2025-09-11
42 2025-09-10 10,257,195 96,000 0.50 2,066,078,000 10,975,199 1.070 2025-09-08
43 2025-09-05 10,161,195 22,000 0.49 2,066,078,000 9,551,523 0.940 2025-09-03
44 2025-09-03 10,139,195 -10,000 0.49 2,066,078,000 9,632,235 0.950 2025-09-01
45 2025-09-02 10,149,195 -4,000 0.49 2,066,078,000 9,641,735 0.950 2025-08-29
46 2025-08-20 10,153,195 252,000 0.49 2,066,078,000 9,848,599 0.970 2025-08-18
47 2025-08-19 9,901,195 -10,000 0.48 2,066,078,000 9,604,159 0.970 2025-08-15
48 2025-08-18 9,911,195 20,000 0.48 2,066,078,000 8,721,852 0.880 2025-08-14
49 2025-08-14 9,891,195 -25,432 0.48 2,066,078,000 8,803,164 0.890 2025-08-12
50 2025-08-11 9,916,627 25,000 0.48 2,066,078,000 8,825,798 0.890 2025-08-07
51 2025-08-01 9,891,627 -18,000 0.48 2,066,078,000 8,902,464 0.900 2025-07-30
52 2025-07-29 9,909,627 -37,000 0.48 2,066,078,000 9,017,761 0.910 2025-07-25
53 2025-07-28 9,946,627 -20,000 0.48 2,066,078,000 8,852,498 0.890 2025-07-24
54 2025-07-25 9,966,627 -15,000 0.48 2,066,078,000 8,670,965 0.870 2025-07-23
55 2025-07-24 9,981,627 -20,000 0.48 2,066,078,000 8,783,832 0.880 2025-07-22
56 2025-07-23 10,001,627 -338,000 0.48 2,066,078,000 8,601,399 0.860 2025-07-21
57 2025-07-22 10,339,627 -1,000 0.50 2,066,078,000 8,788,683 0.850 2025-07-18
58 2025-07-18 10,340,627 110,000 0.50 2,066,078,000 8,996,345 0.870 2025-07-16
59 2025-07-17 10,230,627 25,000 0.50 2,066,078,000 8,798,339 0.860 2025-07-15
60 2025-07-15 10,205,627 20,000 0.49 2,066,078,000 9,083,008 0.890 2025-07-11
61 2025-07-14 10,185,627 -10,000 0.49 2,066,078,000 8,963,352 0.880 2025-07-10
62 2025-07-07 10,195,627 -50,000 0.49 2,066,078,000 8,666,283 0.850 2025-07-03
63 2025-07-03 10,245,627 -50,000 0.50 2,066,078,000 8,913,695 0.870 2025-06-30
64 2025-07-02 10,295,627 -40,000 0.50 2,066,078,000 8,648,327 0.840 2025-06-27
65 2025-06-25 10,335,627 -28,000 0.50 2,066,078,000 8,061,789 0.780 2025-06-23
66 2025-06-18 10,363,627 140,000 0.50 2,066,078,000 8,187,265 0.790 2025-06-16
67 2025-06-17 10,223,627 -12,000 0.49 2,066,078,000 7,974,429 0.780 2025-06-13
68 2025-05-30 10,235,627 -50,000 0.50 2,066,078,000 7,983,789 0.780 2025-05-28
69 2025-05-08 10,285,627 30,000 0.50 2,066,078,000 7,714,220 0.750 2025-05-06
70 2025-05-07 10,255,627 28,000 0.50 2,066,078,000 7,486,608 0.730 2025-05-02
71 2025-04-09 10,227,627 -90,000 0.50 2,066,078,000 6,852,510 0.670 2025-04-07
72 2025-04-08 10,317,627 -70,000 0.50 2,066,078,000 7,738,220 0.750 2025-04-03
73 2025-04-03 10,387,627 -120,000 0.50 2,066,078,000 8,206,225 0.790 2025-04-01
74 2025-04-02 10,507,627 -60,000 0.51 2,066,078,000 8,931,483 0.850 2025-03-31
75 2025-04-01 10,567,627 -180,000 0.51 2,066,078,000 8,665,454 0.820 2025-03-28
76 2025-03-31 10,747,627 100,000 0.52 2,066,078,000 7,953,244 0.740 2025-03-27
77 2025-03-28 10,647,627 -64,000 0.52 2,066,078,000 7,666,291 0.720 2025-03-26
78 2025-03-27 10,711,627 150,000 0.52 2,066,078,000 7,819,488 0.730 2025-03-25
79 2025-03-25 10,561,627 -30,000 0.51 2,066,078,000 7,815,604 0.740 2025-03-21
80 2025-03-17 10,591,627 50,000 0.51 2,066,078,000 7,731,888 0.730 2025-03-13
81 2025-03-13 10,541,627 100,000 0.51 2,066,078,000 7,800,804 0.740 2025-03-11
82 2025-03-12 10,441,627 -1,000 0.51 2,066,078,000 7,831,220 0.750 2025-03-10
83 2025-03-11 10,442,627 180,000 0.51 2,066,078,000 7,727,544 0.740 2025-03-07
84 2025-03-07 10,262,627 60,000 0.50 2,066,078,000 7,799,597 0.760 2025-03-05
85 2025-02-27 10,202,627 65,000 0.49 2,066,078,000 7,651,970 0.750 2025-02-25
86 2025-02-24 10,137,627 -60,000 0.49 2,066,078,000 7,907,349 0.780 2025-02-20
87 2025-02-21 10,197,627 -5,000 0.49 2,066,078,000 7,444,268 0.730 2025-02-19
88 2025-02-20 10,202,627 22,000 0.49 2,066,078,000 7,447,918 0.730 2025-02-18
89 2025-02-19 10,180,627 -107,000 0.49 2,066,078,000 7,533,664 0.740 2025-02-17
90 2025-02-17 10,287,627 -56,000 0.50 2,066,078,000 7,407,091 0.720 2025-02-13
91 2025-02-14 10,343,627 30,000 0.50 2,066,078,000 7,861,157 0.760 2025-02-12
92 2025-02-12 10,313,627 2,000 0.50 2,066,078,000 7,838,357 0.760 2025-02-10
93 2025-01-03 10,311,627 9,902 0.50 2,066,078,000 10,105,394 0.980 2024-12-30
94 2024-12-30 10,301,725 -10,000 0.50 2,066,078,000 9,580,604 0.930 2024-12-23
95 2024-12-27 10,311,725 -40,000 0.50 2,066,078,000 9,486,787 0.920 2024-12-20
96 2024-12-23 10,351,725 -30,000 0.50 2,066,078,000 9,834,139 0.950 2024-12-19
97 2024-12-19 10,381,725 -30,000 0.50 2,066,078,000 9,551,187 0.920 2024-12-17
98 2024-12-18 10,411,725 -5,000 0.50 2,066,078,000 9,578,787 0.920 2024-12-16
99 2024-12-02 10,416,725 30,000 0.50 2,066,078,000 8,125,046 0.780 2024-11-28
100 2024-11-28 10,386,725 20,000 0.50 2,066,078,000 7,997,778 0.770 2024-11-26
101 2024-11-11 10,366,725 -25,000 0.50 2,066,078,000 8,397,047 0.810 2024-11-07
102 2024-11-06 10,391,725 -3,000 0.50 2,066,078,000 8,313,380 0.800 2024-11-04
103 2024-11-04 10,394,725 25,000 0.50 2,066,078,000 8,315,780 0.800 2024-10-31
104 2024-10-29 10,369,725 30,000 0.50 2,066,078,000 8,295,780 0.800 2024-10-25
105 2024-10-28 10,339,725 10,000 0.50 2,066,078,000 7,858,191 0.760 2024-10-24
106 2024-10-16 10,329,725 -2,000 0.50 2,066,078,000 8,470,375 0.820 2024-10-14
107 2024-10-10 10,331,725 -40,000 0.50 2,066,078,000 8,472,015 0.820 2024-10-08
108 2024-10-09 10,371,725 -388,000 0.50 2,066,078,000 10,164,291 0.980 2024-10-07
109 2024-10-08 10,759,725 -10,000 0.52 2,066,078,000 8,930,572 0.830 2024-10-04
110 2024-10-07 10,769,725 255,000 0.52 2,066,078,000 8,938,872 0.830 2024-10-03
111 2024-10-04 10,514,725 -82,000 0.51 2,066,078,000 8,727,222 0.830 2024-10-02
112 2024-10-03 10,596,725 -80,000 0.51 2,066,078,000 8,265,446 0.780 2024-09-30
113 2024-09-26 10,676,725 -1,000,000 0.52 2,066,078,000 7,046,639 0.660 2024-09-24
114 2024-09-20 11,676,725 -80,000 0.57 2,066,078,000 7,473,104 0.640 2024-09-17
115 2024-09-19 11,756,725 -2,000 0.57 2,066,078,000 7,524,304 0.640 2024-09-16
116 2024-09-13 11,758,725 -50,000 0.57 2,066,078,000 7,643,171 0.650 2024-09-11
117 2024-09-11 11,808,725 32,000 0.57 2,066,078,000 7,557,584 0.640 2024-09-09
118 2024-09-03 11,776,725 100,000 0.57 2,066,078,000 7,772,639 0.660 2024-08-30
119 2024-09-02 11,676,725 2,000 0.57 2,066,078,000 7,823,406 0.670 2024-08-29
120 2024-08-30 11,674,725 -96,000 0.57 2,066,078,000 7,822,066 0.670 2024-08-28
121 2024-08-27 11,770,725 -4,000 0.57 2,066,078,000 7,886,386 0.670 2024-08-23
122 2024-08-21 11,774,725 -29,000 0.57 2,066,078,000 7,889,066 0.670 2024-08-19
123 2024-08-20 11,803,725 60,000 0.57 2,066,078,000 7,790,459 0.660 2024-08-16
124 2024-08-19 11,743,725 -3,000 0.57 2,066,078,000 7,750,859 0.660 2024-08-15
125 2024-08-13 11,746,725 20,000 0.57 2,066,078,000 7,635,371 0.650 2024-08-09
126 2024-08-07 11,726,725 10,000 0.57 2,066,078,000 7,505,104 0.640 2024-08-05
127 2024-08-02 11,716,725 -4,000 0.57 2,066,078,000 7,967,373 0.680 2024-07-31
128 2024-07-29 11,720,725 -8,000 0.57 2,066,078,000 7,618,471 0.650 2024-07-25
129 2024-07-24 11,728,725 1,000 0.57 2,066,078,000 7,858,246 0.670 2024-07-22
130 2024-07-23 11,727,725 71,000 0.57 2,066,078,000 7,857,576 0.670 2024-07-19
131 2024-07-18 11,656,725 9,000 0.56 2,066,078,000 7,926,573 0.680 2024-07-16
132 2024-07-12 11,647,725 5,000 0.56 2,066,078,000 8,036,930 0.690 2024-07-10
133 2024-07-09 11,642,725 50,000 0.56 2,066,078,000 8,266,335 0.710 2024-07-05
134 2024-07-05 11,592,725 10,000 0.56 2,066,078,000 8,462,689 0.730 2024-07-03
135 2024-07-03 11,582,725 -20,000 0.56 2,066,078,000 8,455,389 0.730 2024-06-28
136 2024-06-27 11,602,725 104,000 0.56 2,066,078,000 7,657,799 0.660 2024-06-25
137 2024-06-26 11,498,725 5,000 0.56 2,066,078,000 7,589,159 0.660 2024-06-24
138 2024-06-25 11,493,725 131,000 0.56 2,066,078,000 7,470,921 0.650 2024-06-21
139 2024-06-24 11,362,725 38,000 0.55 2,066,078,000 7,499,399 0.660 2024-06-20
140 2024-06-21 11,324,725 -50,000 0.55 2,066,078,000 7,474,319 0.660 2024-06-19
141 2024-06-19 11,374,725 50,000 0.55 2,066,078,000 7,393,571 0.650 2024-06-17
142 2024-06-14 11,324,725 32,000 0.55 2,066,078,000 7,587,566 0.670 2024-06-12
143 2024-06-04 11,292,725 10,000 0.55 2,066,078,000 7,679,053 0.680 2024-05-31
144 2024-06-03 11,282,725 22,000 0.55 2,066,078,000 7,897,908 0.700 2024-05-30
145 2024-05-31 11,260,725 -21,000 0.55 2,066,078,000 7,995,115 0.710 2024-05-29
146 2024-05-28 11,281,725 20,000 0.55 2,066,078,000 7,784,390 0.690 2024-05-24
147 2024-05-27 11,261,725 70,000 0.55 2,066,078,000 7,995,825 0.710 2024-05-23
148 2024-05-23 11,191,725 60,000 0.54 2,066,078,000 7,834,208 0.700 2024-05-21
149 2024-05-22 11,131,725 -34,000 0.54 2,066,078,000 8,126,159 0.730 2024-05-20
150 2024-05-21 11,165,725 30,000 0.54 2,066,078,000 8,374,294 0.750 2024-05-17
151 2024-05-20 11,135,725 -1,000 0.54 2,066,078,000 8,129,079 0.730 2024-05-16
152 2024-05-17 11,136,725 30,000 0.54 2,066,078,000 8,241,177 0.740 2024-05-14
153 2024-05-16 11,106,725 -11,000 0.54 2,066,078,000 8,107,909 0.730 2024-05-13
154 2024-05-14 11,117,725 -30,000 0.54 2,066,078,000 8,115,939 0.730 2024-05-10
155 2024-05-06 11,147,725 -20,000 0.54 2,066,078,000 7,803,408 0.700 2024-05-02
156 2024-04-23 11,167,725 36,000 0.54 2,066,078,000 7,370,699 0.660 2024-04-19
157 2024-04-22 11,131,725 162,000 0.54 2,066,078,000 7,569,573 0.680 2024-04-18
158 2024-04-19 10,969,725 22,000 0.53 2,066,078,000 7,678,808 0.700 2024-04-17
159 2024-04-15 10,947,725 5,000 0.53 2,066,078,000 7,882,362 0.720 2024-04-11
160 2024-04-12 10,942,725 -12,000 0.53 2,066,078,000 7,988,189 0.730 2024-04-10
161 2024-04-09 10,954,725 10,000 0.53 2,066,078,000 7,668,308 0.700 2024-04-05
162 2024-04-08 10,944,725 -60,000 0.53 2,066,078,000 7,661,308 0.700 2024-04-03
163 2024-04-05 11,004,725 80,000 0.53 2,066,078,000 7,263,119 0.660 2024-04-02
164 2024-04-03 10,924,725 162,000 0.53 2,066,078,000 7,210,319 0.660 2024-03-28
165 2024-04-02 10,762,725 160,000 0.52 2,066,078,000 7,426,280 0.690 2024-03-27
166 2024-03-28 10,602,725 13,000 0.51 2,066,078,000 8,164,098 0.770 2024-03-26
167 2024-03-25 10,589,725 -15,000 0.51 2,066,078,000 8,154,088 0.770 2024-03-21
168 2024-03-20 10,604,725 178,000 0.51 2,066,078,000 8,377,733 0.790 2024-03-18
169 2024-03-18 10,426,725 -110,000 0.50 2,066,078,000 8,549,915 0.820 2024-03-14
170 2024-03-13 10,536,725 80,000 0.51 2,066,078,000 8,429,380 0.800 2024-03-11
171 2024-03-12 10,456,725 -80,000 0.51 2,066,078,000 8,051,678 0.770 2024-03-08
172 2024-03-11 10,536,725 -60,000 0.51 2,066,078,000 8,007,911 0.760 2024-03-07
173 2024-03-08 10,596,725 -1,000 0.51 2,066,078,000 8,371,413 0.790 2024-03-06
174 2024-03-05 10,597,725 220,000 0.51 2,066,078,000 7,842,317 0.740 2024-03-01
175 2024-03-04 10,377,725 50,000 0.50 2,066,078,000 8,405,957 0.810 2024-02-29
176 2024-03-01 10,327,725 20,000 0.50 2,066,078,000 8,572,012 0.830 2024-02-28
177 2024-02-27 10,307,725 -53,000 0.50 2,066,078,000 8,864,644 0.860 2024-02-23
178 2024-02-23 10,360,725 4,000 0.50 2,066,078,000 8,599,402 0.830 2024-02-21
179 2024-02-21 10,356,725 -26,000 0.50 2,066,078,000 8,388,947 0.810 2024-02-19
180 2024-02-19 10,382,725 -50,000 0.50 2,066,078,000 8,306,180 0.800 2024-02-15
181 2024-02-16 10,432,725 89,000 0.50 2,066,078,000 8,033,198 0.770 2024-02-14
182 2024-02-14 10,343,725 25,000 0.50 2,066,078,000 8,378,417 0.810 2024-02-07
183 2024-02-06 10,318,725 2,000 0.50 2,066,078,000 8,254,980 0.800 2024-02-02
184 2024-02-05 10,316,725 -46,000 0.50 2,066,078,000 8,459,715 0.820 2024-02-01
185 2024-02-01 10,362,725 58,000 0.50 2,066,078,000 8,082,926 0.780 2024-01-30
186 2024-01-31 10,304,725 16,000 0.50 2,066,078,000 8,449,875 0.820 2024-01-29
187 2024-01-30 10,288,725 25,000 0.50 2,066,078,000 8,539,642 0.830 2024-01-26
188 2024-01-29 10,263,725 -46,000 0.50 2,066,078,000 8,724,166 0.850 2024-01-25
189 2024-01-26 10,309,725 66,000 0.50 2,066,078,000 8,247,780 0.800 2024-01-24
190 2024-01-11 10,243,725 -6,000 0.50 2,066,078,000 10,243,725 1.000 2024-01-09
191 2024-01-09 10,249,725 10,000 0.50 2,066,078,000 10,967,206 1.070 2024-01-05
192 2024-01-05 10,239,725 50,000 0.50 2,066,078,000 11,263,698 1.100 2024-01-03
193 2024-01-03 10,189,725 -111,000 0.49 2,066,078,000 13,246,643 1.300 2023-12-29
194 2024-01-02 10,300,725 -140,000 0.50 2,066,078,000 11,330,798 1.100 2023-12-28
195 2023-12-29 10,440,725 -20,000 0.51 2,066,078,000 10,440,725 1.000 2023-12-27
196 2023-12-28 10,460,725 -70,000 0.51 2,066,078,000 9,833,082 0.940 2023-12-22
197 2023-12-27 10,530,725 -82,000 0.51 2,066,078,000 9,372,345 0.890 2023-12-21
198 2023-12-22 10,612,725 -70,000 0.51 2,066,078,000 9,126,944 0.860 2023-12-20
199 2023-12-21 10,682,725 -41,000 0.52 2,066,078,000 8,439,353 0.790 2023-12-19
200 2023-12-12 10,723,725 -12,000 0.52 2,066,078,000 8,042,794 0.750 2023-12-08
201 2023-12-11 10,735,725 19,000 0.52 2,066,078,000 8,051,794 0.750 2023-12-07
202 2023-12-08 10,716,725 39,000 0.52 2,066,078,000 8,037,544 0.750 2023-12-06
203 2023-12-07 10,677,725 46,000 0.52 2,066,078,000 8,008,294 0.750 2023-12-05
204 2023-12-06 10,631,725 -44,000 0.51 2,066,078,000 7,973,794 0.750 2023-12-04
205 2023-12-01 10,675,725 14,000 0.52 2,066,078,000 8,113,551 0.760 2023-11-29
206 2023-11-29 10,661,725 30,000 0.52 2,066,078,000 8,422,763 0.790 2023-11-27
207 2023-11-27 10,631,725 -29,000 0.51 2,066,078,000 8,505,380 0.800 2023-11-23
208 2023-11-21 10,660,725 31,000 0.52 2,066,078,000 7,995,544 0.750 2023-11-17
209 2023-11-17 10,629,725 -87,000 0.51 2,066,078,000 8,291,186 0.780 2023-11-15
210 2023-11-14 10,716,725 -4,000 0.52 2,066,078,000 8,680,547 0.810 2023-11-10
211 2023-11-09 10,720,725 -4,000 0.52 2,066,078,000 8,790,995 0.820 2023-11-07
212 2023-11-08 10,724,725 -7,000 0.52 2,066,078,000 8,901,522 0.830 2023-11-06
213 2023-11-06 10,731,725 31,000 0.52 2,066,078,000 8,263,428 0.770 2023-11-02
214 2023-11-01 10,700,725 -31,000 0.52 2,066,078,000 8,560,580 0.800 2023-10-30
215 2023-10-30 10,731,725 -10,000 0.52 2,066,078,000 8,370,746 0.780 2023-10-26
216 2023-10-25 10,741,725 -4,000 0.52 2,066,078,000 8,378,546 0.780 2023-10-20
217 2023-10-19 10,745,725 11,000 0.52 2,066,078,000 8,274,208 0.770 2023-10-17
218 2023-10-13 10,734,725 -78,000 0.52 2,066,078,000 8,480,433 0.790 2023-10-11
219 2023-10-11 10,812,725 14,000 0.52 2,066,078,000 8,433,926 0.780 2023-10-09
220 2023-10-05 10,798,725 67,000 0.52 2,066,078,000 8,315,018 0.770 2023-10-03
221 2023-10-03 10,731,725 50,000 0.52 2,066,078,000 8,585,380 0.800 2023-09-28
222 2023-09-28 10,681,725 74,000 0.52 2,066,078,000 8,545,380 0.800 2023-09-26
223 2023-09-27 10,607,725 -4,000 0.51 2,066,078,000 8,380,103 0.790 2023-09-25
224 2023-09-26 10,611,725 42,000 0.51 2,066,078,000 8,383,263 0.790 2023-09-22
225 2023-09-22 10,569,725 40,000 0.51 2,066,078,000 8,561,477 0.810 2023-09-20
226 2023-09-21 10,529,725 -8,000 0.51 2,066,078,000 8,318,483 0.790 2023-09-19
227 2023-09-20 10,537,725 -25,000 0.51 2,066,078,000 8,430,180 0.800 2023-09-18
228 2023-09-19 10,562,725 152,000 0.51 2,066,078,000 8,450,180 0.800 2023-09-15
229 2023-09-13 10,410,725 47,000 0.50 2,066,078,000 8,953,224 0.860 2023-09-11
230 2023-09-11 10,363,725 9,000 0.50 2,066,078,000 9,016,441 0.870 2023-09-06
231 2023-09-07 10,354,725 -23,000 0.50 2,066,078,000 9,008,611 0.870 2023-09-05
232 2023-09-05 10,377,725 153,000 0.50 2,066,078,000 8,924,844 0.860 2023-08-31
233 2023-08-31 10,224,725 347,000 0.49 2,066,078,000 10,020,231 0.980 2023-08-29
234 2023-08-30 9,877,725 114,000 0.48 2,066,078,000 9,482,616 0.960 2023-08-28
235 2023-08-29 9,763,725 75,000 0.47 2,066,078,000 10,349,549 1.060 2023-08-25
236 2023-08-28 9,688,725 55,000 0.47 2,066,078,000 10,173,161 1.050 2023-08-24
237 2023-08-25 9,633,725 -75,000 0.47 2,066,078,000 10,211,749 1.060 2023-08-23
238 2023-08-24 9,708,725 -30,000 0.47 2,066,078,000 10,291,249 1.060 2023-08-22
239 2023-08-23 9,738,725 75,000 0.47 2,066,078,000 10,128,274 1.040 2023-08-21
240 2023-08-22 9,663,725 -17,000 0.47 2,066,078,000 10,630,098 1.100 2023-08-18
241 2023-08-21 9,680,725 -10,000 0.47 2,066,078,000 10,842,412 1.120 2023-08-17
242 2023-08-18 9,690,725 2,000 0.47 2,066,078,000 11,144,334 1.150 2023-08-16
243 2023-08-17 9,688,725 -3,030,000 0.47 2,066,078,000 11,626,470 1.200 2023-08-15
244 2023-08-16 12,718,725 26,000 0.62 2,066,078,000 15,644,032 1.230 2023-08-14
245 2023-08-15 12,692,725 52,000 0.61 2,066,078,000 15,865,906 1.250 2023-08-11
246 2023-08-14 12,640,725 5,000 0.61 2,066,078,000 15,421,685 1.220 2023-08-10
247 2023-08-11 12,635,725 5,000 0.61 2,066,078,000 15,668,299 1.240 2023-08-09
248 2023-08-10 12,630,725 5,000 0.61 2,066,078,000 15,662,099 1.240 2023-08-08
249 2023-08-09 12,625,725 10,000 0.61 2,066,078,000 15,655,899 1.240 2023-08-07
250 2023-08-08 12,615,725 10,000 0.61 2,066,078,000 15,643,499 1.240 2023-08-04
251 2023-08-07 12,605,725 30,000 0.61 2,066,078,000 15,757,156 1.250 2023-08-03
252 2023-08-04 12,575,725 30,000 0.61 2,066,078,000 15,971,171 1.270 2023-08-02
253 2023-08-02 12,545,725 75,000 0.61 2,066,078,000 16,183,985 1.290 2023-07-31
254 2023-08-01 12,470,725 60,000 0.60 2,066,078,000 16,336,650 1.310 2023-07-28
255 2023-07-28 12,410,725 -30,000 0.60 2,066,078,000 16,258,050 1.310 2023-07-26
256 2023-07-27 12,440,725 10,000 0.60 2,066,078,000 16,546,164 1.330 2023-07-25
257 2023-07-26 12,430,725 -8,000 0.60 2,066,078,000 16,159,943 1.300 2023-07-24
258 2023-07-10 12,438,725 -50,000 0.60 2,066,078,000 15,921,568 1.280 2023-07-06
259 2023-07-04 12,488,725 -21,000 0.60 2,066,078,000 16,485,117 1.320 2023-06-30
260 2023-06-28 12,509,725 20,000 0.61 2,066,078,000 16,137,545 1.290 2023-06-26
261 2023-06-27 12,489,725 -20,000 0.60 2,066,078,000 15,986,848 1.280 2023-06-23
262 2023-06-15 12,509,725 10,000 0.61 2,066,078,000 16,262,643 1.300 2023-06-13
263 2023-06-13 12,499,725 -4,000 0.60 2,066,078,000 16,124,645 1.290 2023-06-09
264 2023-06-02 12,503,725 10,000 0.61 2,066,078,000 15,879,731 1.270 2023-05-31
265 2023-06-01 12,493,725 42,000 0.60 2,066,078,000 16,241,843 1.300 2023-05-30
266 2023-05-23 12,451,725 2,000 0.60 2,066,078,000 18,055,001 1.450 2023-05-19
267 2023-05-19 12,449,725 -20,000 0.60 2,066,078,000 18,301,096 1.470 2023-05-17
268 2023-05-18 12,469,725 46,000 0.60 2,066,078,000 18,330,496 1.470 2023-05-16
269 2023-05-17 12,423,725 -6,000 0.60 2,066,078,000 18,262,876 1.470 2023-05-15
270 2023-05-16 12,429,725 15,000 0.60 2,066,078,000 18,023,101 1.450 2023-05-12
271 2023-05-12 12,414,725 41,000 0.60 2,066,078,000 18,249,646 1.470 2023-05-10
272 2023-05-11 12,373,725 -17,000 0.60 2,066,078,000 18,684,325 1.510 2023-05-09
273 2023-05-09 12,390,725 -40,000 0.60 2,066,078,000 19,081,717 1.540 2023-05-05
274 2023-05-05 12,430,725 15,000 0.60 2,066,078,000 19,143,317 1.540 2023-05-03
275 2023-05-04 12,415,725 11,000 0.60 2,066,078,000 18,996,059 1.530 2023-05-02
276 2023-05-03 12,404,725 -38,000 0.60 2,066,078,000 18,731,135 1.510 2023-04-28
277 2023-05-02 12,442,725 80,000 0.60 2,066,078,000 18,912,942 1.520 2023-04-27
278 2023-04-28 12,362,725 20,000 0.60 2,066,078,000 18,667,715 1.510 2023-04-26
279 2023-04-27 12,342,725 16,000 0.60 2,066,078,000 18,390,660 1.490 2023-04-25
280 2023-04-21 12,326,725 4,000 0.60 2,066,078,000 18,243,553 1.480 2023-04-19
281 2023-04-18 12,322,725 -5,000 0.60 2,066,078,000 18,237,633 1.480 2023-04-14
282 2023-04-04 12,327,725 -1,000 0.60 2,066,078,000 19,847,637 1.610 2023-03-31
283 2023-04-03 12,328,725 -25,000 0.60 2,066,078,000 19,972,535 1.620 2023-03-30
284 2023-03-29 12,353,725 20,000 0.60 2,066,078,000 18,036,439 1.460 2023-03-27
285 2023-03-28 12,333,725 -285,000 0.60 2,066,078,000 18,253,913 1.480 2023-03-24
286 2023-03-27 12,618,725 -11,000 0.61 2,066,078,000 19,054,275 1.510 2023-03-23
287 2023-03-24 12,629,725 -75,000 0.61 2,066,078,000 19,197,182 1.520 2023-03-22
288 2023-03-22 12,704,725 4,000 0.61 2,066,078,000 18,802,993 1.480 2023-03-20
289 2023-03-20 12,700,725 4,000 0.61 2,066,078,000 19,686,124 1.550 2023-03-16
290 2023-03-16 12,696,725 10,000 0.61 2,066,078,000 20,314,760 1.600 2023-03-14
291 2023-03-15 12,686,725 4,000 0.61 2,066,078,000 20,933,096 1.650 2023-03-13
292 2023-03-14 12,682,725 13,000 0.61 2,066,078,000 21,433,805 1.690 2023-03-10
293 2023-03-13 12,669,725 -200,000 0.61 2,066,078,000 21,918,624 1.730 2023-03-09
294 2023-03-10 12,869,725 20,000 0.62 2,066,078,000 22,650,716 1.760 2023-03-08
295 2023-03-09 12,849,725 -2,000 0.62 2,066,078,000 23,001,008 1.790 2023-03-07
296 2023-03-07 12,851,725 -47,000 0.62 2,066,078,000 22,876,071 1.780 2023-03-03
297 2023-03-06 12,898,725 5,000 0.62 2,066,078,000 23,088,718 1.790 2023-03-02
298 2023-03-03 12,893,725 15,000 0.62 2,066,078,000 23,079,768 1.790 2023-03-01
299 2023-03-02 12,878,725 -4,000 0.62 2,066,078,000 23,052,918 1.790 2023-02-28
300 2023-03-01 12,882,725 -199,000 0.62 2,066,078,000 22,931,251 1.780 2023-02-27
301 2023-02-28 13,081,725 20,000 0.63 2,066,078,000 24,201,191 1.850 2023-02-24
302 2023-02-24 13,061,725 20,000 0.63 2,066,078,000 24,556,043 1.880 2023-02-22
303 2023-02-21 13,041,725 -15,000 0.63 2,066,078,000 24,648,860 1.890 2023-02-17
304 2023-02-17 13,056,725 20,000 0.63 2,066,078,000 24,285,509 1.860 2023-02-15
305 2023-02-16 13,036,725 5,000 0.63 2,066,078,000 23,987,574 1.840 2023-02-14
306 2023-02-15 13,031,725 40,000 0.63 2,066,078,000 24,108,691 1.850 2023-02-13
307 2023-02-14 12,991,725 70,000 0.63 2,066,078,000 24,034,691 1.850 2023-02-10
308 2023-02-10 12,921,725 10,000 0.63 2,066,078,000 23,775,974 1.840 2023-02-08
309 2023-02-09 12,911,725 64,000 0.62 2,066,078,000 24,532,278 1.900 2023-02-07
310 2023-02-08 12,847,725 19,000 0.62 2,066,078,000 23,768,291 1.850 2023-02-06
311 2023-02-06 12,828,725 10,000 0.62 2,066,078,000 24,759,439 1.930 2023-02-02
312 2023-02-03 12,818,725 -28,000 0.62 2,066,078,000 24,740,139 1.930 2023-02-01
313 2023-02-02 12,846,725 3,000 0.62 2,066,078,000 24,665,712 1.920 2023-01-31
314 2023-02-01 12,843,725 99,000 0.62 2,066,078,000 24,403,078 1.900 2023-01-30
315 2023-01-31 12,744,725 -2,000 0.62 2,066,078,000 24,214,978 1.900 2023-01-27
316 2023-01-30 12,746,725 87,000 0.62 2,066,078,000 24,983,581 1.960 2023-01-26
317 2023-01-26 12,659,725 10,000 0.61 2,066,078,000 24,433,269 1.930 2023-01-19
318 2023-01-20 12,649,725 52,000 0.61 2,066,078,000 24,919,958 1.970 2023-01-18
319 2023-01-19 12,597,725 -27,000 0.61 2,066,078,000 24,943,496 1.980 2023-01-17
320 2023-01-18 12,624,725 41,000 0.61 2,066,078,000 24,996,956 1.980 2023-01-16
321 2023-01-17 12,583,725 10,000 0.61 2,066,078,000 23,909,078 1.900 2023-01-13
322 2023-01-16 12,573,725 2,000 0.61 2,066,078,000 23,764,340 1.890 2023-01-12
323 2023-01-12 12,571,725 14,000 0.61 2,066,078,000 23,886,278 1.900 2023-01-10
324 2023-01-11 12,557,725 28,000 0.61 2,066,078,000 25,994,491 2.070 2023-01-09
325 2023-01-10 12,529,725 39,000 0.61 2,066,078,000 25,310,045 2.020 2023-01-06
326 2023-01-09 12,490,725 21,000 0.60 2,066,078,000 25,356,172 2.030 2023-01-05
327 2023-01-06 12,469,725 49,000 0.60 2,066,078,000 25,562,936 2.050 2023-01-04
328 2023-01-05 12,420,725 193,000 0.60 2,066,078,000 25,089,865 2.020 2023-01-03
329 2023-01-04 12,227,725 -102,000 0.59 2,066,078,000 25,800,500 2.110 2022-12-30
330 2023-01-03 12,329,725 -80,000 0.60 2,066,078,000 25,029,342 2.030 2022-12-29
331 2022-12-30 12,409,725 -14,000 0.60 2,066,078,000 24,447,158 1.970 2022-12-28
332 2022-12-29 12,423,725 -42,000 0.60 2,066,078,000 23,605,078 1.900 2022-12-23
333 2022-12-23 12,465,725 -32,000 0.60 2,066,078,000 22,562,962 1.810 2022-12-21
334 2022-12-21 12,497,725 36,000 0.60 2,066,078,000 22,995,814 1.840 2022-12-19
335 2022-12-20 12,461,725 -153,000 0.60 2,066,078,000 24,424,981 1.960 2022-12-16
336 2022-12-19 12,614,725 17,000 0.61 2,066,078,000 22,958,800 1.820 2022-12-15
337 2022-12-15 12,597,725 -20,000 0.61 2,066,078,000 22,801,882 1.810 2022-12-13
338 2022-12-13 12,617,725 -10,000 0.61 2,066,078,000 22,333,373 1.770 2022-12-09
339 2022-12-12 12,627,725 120,000 0.61 2,066,078,000 21,845,964 1.730 2022-12-08
340 2022-12-09 12,507,725 -37,000 0.61 2,066,078,000 21,638,364 1.730 2022-12-07
341 2022-12-08 12,544,725 14,000 0.61 2,066,078,000 21,827,822 1.740 2022-12-06
342 2022-12-07 12,530,725 10,000 0.61 2,066,078,000 20,926,311 1.670 2022-12-05
343 2022-12-05 12,520,725 -8,000 0.61 2,066,078,000 19,782,746 1.580 2022-12-01
344 2022-12-01 12,528,725 -30,000 0.61 2,066,078,000 19,670,098 1.570 2022-11-29
345 2022-11-30 12,558,725 -21,000 0.61 2,066,078,000 19,466,024 1.550 2022-11-28
346 2022-11-25 12,579,725 6,000 0.61 2,066,078,000 20,001,763 1.590 2022-11-23
347 2022-11-23 12,573,725 69,000 0.61 2,066,078,000 17,728,952 1.410 2022-11-21
348 2022-11-22 12,504,725 6,000 0.61 2,066,078,000 18,757,088 1.500 2022-11-18
349 2022-11-16 12,498,725 20,000 0.60 2,066,078,000 17,998,164 1.440 2022-11-14
350 2022-11-15 12,478,725 18,000 0.60 2,066,078,000 17,470,215 1.400 2022-11-11
351 2022-11-10 12,460,725 -6,000 0.60 2,066,078,000 17,445,015 1.400 2022-11-08
352 2022-11-09 12,466,725 2,000 0.60 2,066,078,000 16,705,412 1.340 2022-11-07
353 2022-11-08 12,464,725 -30,000 0.60 2,066,078,000 16,079,495 1.290 2022-11-04
354 2022-11-02 12,494,725 41,000 0.60 2,066,078,000 15,993,248 1.280 2022-10-31
355 2022-10-31 12,453,725 -4,000 0.60 2,066,078,000 16,189,843 1.300 2022-10-27
356 2022-10-27 12,457,725 2,000 0.60 2,066,078,000 15,696,734 1.260 2022-10-25
357 2022-10-26 12,455,725 40,000 0.60 2,066,078,000 16,317,000 1.310 2022-10-24
358 2022-10-25 12,415,725 -10,000 0.60 2,066,078,000 17,009,543 1.370 2022-10-21
359 2022-10-20 12,425,725 -2,000 0.60 2,066,078,000 17,893,044 1.440 2022-10-18
360 2022-10-03 12,427,725 17,000 0.60 2,066,078,000 16,901,706 1.360 2022-09-29
361 2022-09-30 12,410,725 10,000 0.60 2,066,078,000 17,499,122 1.410 2022-09-28
362 2022-09-29 12,400,725 -100,000 0.60 2,066,078,000 17,857,044 1.440 2022-09-27
363 2022-09-27 12,500,725 4,000 0.61 2,066,078,000 17,501,015 1.400 2022-09-23
364 2022-09-21 12,496,725 -9,000 0.60 2,066,078,000 18,870,055 1.510 2022-09-19
365 2022-09-19 12,505,725 -4,000 0.61 2,066,078,000 19,633,988 1.570 2022-09-15
366 2022-09-09 12,509,725 6,000 0.61 2,066,078,000 20,015,560 1.600 2022-09-07
367 2022-09-06 12,503,725 -4,000 0.61 2,066,078,000 20,631,146 1.650 2022-09-02
368 2022-09-02 12,507,725 26,000 0.61 2,066,078,000 20,512,669 1.640 2022-08-31
369 2022-09-01 12,481,725 40,000 0.60 2,066,078,000 20,719,664 1.660 2022-08-30
370 2022-08-26 12,441,725 75,000 0.60 2,066,078,000 20,777,681 1.670 2022-08-24
371 2022-08-24 12,366,725 -6,000 0.60 2,066,078,000 20,776,098 1.680 2022-08-22
372 2022-08-23 12,372,725 9,000 0.60 2,066,078,000 20,786,178 1.680 2022-08-19
373 2022-08-22 12,363,725 26,000 0.60 2,066,078,000 20,894,695 1.690 2022-08-18
374 2022-08-19 12,337,725 60,000 0.60 2,066,078,000 20,850,755 1.690 2022-08-17
375 2022-08-18 12,277,725 -286 0.59 2,066,078,000 20,749,355 1.690 2022-08-16
376 2022-08-15 12,278,011 31,000 0.59 2,066,078,000 20,872,619 1.700 2022-08-11
377 2022-08-12 12,247,011 -45,000 0.59 2,066,078,000 21,187,329 1.730 2022-08-10
378 2022-08-11 12,292,011 26,000 0.59 2,066,078,000 21,511,019 1.750 2022-08-09
379 2022-08-04 12,266,011 14,000 0.59 2,066,078,000 20,729,559 1.690 2022-08-02
380 2022-08-03 12,252,011 2,000 0.59 2,066,078,000 21,808,580 1.780 2022-08-01
381 2022-08-02 12,250,011 1,000 0.59 2,066,078,000 21,805,020 1.780 2022-07-29
382 2022-08-01 12,249,011 28,000 0.59 2,066,078,000 22,048,220 1.800 2022-07-28
383 2022-07-29 12,221,011 10,000 0.59 2,066,078,000 21,875,610 1.790 2022-07-27
384 2022-07-27 12,211,011 -19,000 0.59 2,066,078,000 21,979,820 1.800 2022-07-25
385 2022-07-26 12,230,011 20,000 0.59 2,066,078,000 22,380,920 1.830 2022-07-22
386 2022-07-20 12,210,011 -30,000 0.59 2,066,078,000 22,710,620 1.860 2022-07-18
387 2022-07-18 12,240,011 -10,000 0.59 2,066,078,000 22,644,020 1.850 2022-07-14
388 2022-07-15 12,250,011 9,000 0.59 2,066,078,000 22,785,020 1.860 2022-07-13
389 2022-07-14 12,241,011 19,000 0.59 2,066,078,000 23,135,511 1.890 2022-07-12
390 2022-07-13 12,222,011 45,000 0.59 2,066,078,000 23,099,601 1.890 2022-07-11
391 2022-07-12 12,177,011 -26,000 0.59 2,066,078,000 26,424,114 2.170 2022-07-08
392 2022-07-08 12,203,011 -15,000 0.59 2,066,078,000 25,748,353 2.110 2022-07-06
393 2022-07-06 12,218,011 -10,000 0.59 2,066,078,000 26,024,363 2.130 2022-07-04
394 2022-07-05 12,228,011 -20,000 0.59 2,066,078,000 26,412,504 2.160 2022-06-30
395 2022-07-04 12,248,011 -10,000 0.59 2,066,078,000 26,210,744 2.140 2022-06-29
396 2022-06-30 12,258,011 13,000 0.59 2,066,078,000 26,354,724 2.150 2022-06-28
397 2022-06-27 12,245,011 2,000 0.59 2,066,078,000 25,959,423 2.120 2022-06-23
398 2022-06-24 12,243,011 -21,000 0.59 2,066,078,000 25,832,753 2.110 2022-06-22
399 2022-06-23 12,264,011 -2,000 0.59 2,066,078,000 26,244,984 2.140 2022-06-21
400 2022-06-22 12,266,011 -50,000 0.59 2,066,078,000 26,003,943 2.120 2022-06-20
401 2022-06-20 12,316,011 -9,000 0.60 2,066,078,000 25,494,143 2.070 2022-06-16
402 2022-06-15 12,325,011 20,000 0.60 2,066,078,000 25,759,273 2.090 2022-06-13
403 2022-06-14 12,305,011 -50,000 0.60 2,066,078,000 26,209,673 2.130 2022-06-10
404 2022-06-10 12,355,011 -3,000 0.60 2,066,078,000 26,192,623 2.120 2022-06-08
405 2022-06-08 12,358,011 -3,000 0.60 2,066,078,000 26,322,563 2.130 2022-06-06
406 2022-06-02 12,361,011 -75,000 0.60 2,066,078,000 25,958,123 2.100 2022-05-31
407 2022-05-31 12,436,011 2,000 0.60 2,066,078,000 25,245,102 2.030 2022-05-27
408 2022-05-27 12,434,011 -4,000 0.60 2,066,078,000 25,614,063 2.060 2022-05-25
409 2022-05-25 12,438,011 10,000 0.60 2,066,078,000 25,000,402 2.010 2022-05-23
410 2022-05-20 12,428,011 4,000 0.60 2,066,078,000 25,477,423 2.050 2022-05-18
411 2022-05-19 12,424,011 -98,000 0.60 2,066,078,000 25,344,982 2.040 2022-05-17
412 2022-05-18 12,522,011 -80,000 0.61 2,066,078,000 24,918,802 1.990 2022-05-16
413 2022-05-16 12,602,011 -30,000 0.61 2,066,078,000 24,447,901 1.940 2022-05-12
414 2022-05-13 12,632,011 -18,000 0.61 2,066,078,000 24,758,742 1.960 2022-05-11
415 2022-05-12 12,650,011 42,000 0.61 2,066,078,000 24,794,022 1.960 2022-05-10
416 2022-05-11 12,608,011 -50,000 0.61 2,066,078,000 24,711,702 1.960 2022-05-06
417 2022-05-06 12,658,011 7,000 0.61 2,066,078,000 25,569,182 2.020 2022-05-04
418 2022-05-03 12,651,011 -19,000 0.61 2,066,078,000 25,302,022 2.000 2022-04-28
419 2022-04-29 12,670,011 -6,000 0.61 2,066,078,000 24,959,922 1.970 2022-04-27
420 2022-04-27 12,676,011 23,000 0.61 2,066,078,000 25,098,502 1.980 2022-04-25
421 2022-04-25 12,653,011 47,000 0.61 2,066,078,000 26,191,733 2.070 2022-04-21
422 2022-04-22 12,606,011 50,000 0.61 2,066,078,000 26,346,563 2.090 2022-04-20
423 2022-04-21 12,556,011 -20,000 0.61 2,066,078,000 27,246,544 2.170 2022-04-19
424 2022-04-19 12,576,011 20,000 0.61 2,066,078,000 26,661,143 2.120 2022-04-13
425 2022-04-13 12,556,011 69,000 0.61 2,066,078,000 26,242,063 2.090 2022-04-11
426 2022-04-12 12,487,011 2,000 0.60 2,066,078,000 26,847,074 2.150 2022-04-08
427 2022-04-07 12,485,011 20,000 0.60 2,066,078,000 27,342,174 2.190 2022-04-04
428 2022-04-06 12,465,011 46,000 0.60 2,066,078,000 26,799,774 2.150 2022-04-01
429 2022-04-04 12,419,011 -72,000 0.60 2,066,078,000 28,191,155 2.270 2022-03-31
430 2022-03-31 12,491,011 100,000 0.60 2,066,078,000 26,356,033 2.110 2022-03-29
431 2022-03-30 12,391,011 30,000 0.60 2,066,078,000 25,773,303 2.080 2022-03-28
432 2022-03-29 12,361,011 72,000 0.60 2,066,078,000 25,710,903 2.080 2022-03-25
433 2022-03-28 12,289,011 26,000 0.59 2,066,078,000 26,421,374 2.150 2022-03-24
434 2022-03-25 12,263,011 -9,000 0.59 2,066,078,000 26,610,734 2.170 2022-03-23
435 2022-03-24 12,272,011 25,000 0.59 2,066,078,000 26,875,704 2.190 2022-03-22
436 2022-03-22 12,247,011 65,000 0.59 2,066,078,000 26,331,074 2.150 2022-03-18
437 2022-03-21 12,182,011 -25,000 0.59 2,066,078,000 26,434,964 2.170 2022-03-17
438 2022-03-18 12,207,011 -9,000 0.59 2,066,078,000 24,291,952 1.990 2022-03-16
439 2022-03-17 12,216,011 16,000 0.59 2,066,078,000 22,966,101 1.880 2022-03-15
440 2022-03-16 12,200,011 3,000 0.59 2,066,078,000 26,108,024 2.140 2022-03-14
441 2022-03-15 12,197,011 -35,000 0.59 2,066,078,000 27,321,305 2.240 2022-03-11
442 2022-03-14 12,232,011 33,000 0.59 2,066,078,000 27,644,345 2.260 2022-03-10
443 2022-03-11 12,199,011 -202,000 0.59 2,066,078,000 27,203,795 2.230 2022-03-09
444 2022-03-10 12,401,011 -67,000 0.60 2,066,078,000 29,638,416 2.390 2022-03-08
445 2022-03-09 12,468,011 -266,000 0.60 2,066,078,000 31,045,347 2.490 2022-03-07
446 2022-03-07 12,734,011 3,000 0.62 2,066,078,000 32,599,068 2.560 2022-03-03
447 2022-03-02 12,731,011 12,000 0.62 2,066,078,000 32,846,008 2.580 2022-02-28
448 2022-03-01 12,719,011 15,000 0.62 2,066,078,000 32,942,238 2.590 2022-02-25
449 2022-02-28 12,704,011 7,000 0.61 2,066,078,000 32,522,268 2.560 2022-02-24
450 2022-02-25 12,697,011 30,000 0.61 2,066,078,000 33,520,109 2.640 2022-02-23
451 2022-02-24 12,667,011 156,000 0.61 2,066,078,000 33,187,569 2.620 2022-02-22
452 2022-02-18 12,511,011 -46,000 0.61 2,066,078,000 34,029,950 2.720 2022-02-16
453 2022-02-17 12,557,011 -1,000 0.61 2,066,078,000 33,903,930 2.700 2022-02-15
454 2022-02-16 12,558,011 4,000 0.61 2,066,078,000 34,283,370 2.730 2022-02-14
455 2022-02-15 12,554,011 -17,000 0.61 2,066,078,000 34,774,610 2.770 2022-02-11
456 2022-02-14 12,571,011 10,000 0.61 2,066,078,000 34,947,411 2.780 2022-02-10
457 2022-02-11 12,561,011 125,000 0.61 2,066,078,000 34,291,560 2.730 2022-02-09
458 2022-02-08 12,436,011 2,000 0.60 2,066,078,000 33,701,590 2.710 2022-02-04
459 2022-02-07 12,434,011 50,000 0.60 2,066,078,000 32,825,789 2.640 2022-01-28
460 2022-02-04 12,384,011 -79,000 0.60 2,066,078,000 32,817,629 2.650 2022-01-27
461 2022-01-28 12,463,011 -40,000 0.60 2,066,078,000 33,400,869 2.680 2022-01-26
462 2022-01-27 12,503,011 -28,000 0.61 2,066,078,000 33,383,039 2.670 2022-01-25
463 2022-01-26 12,531,011 -3,000 0.61 2,066,078,000 34,460,280 2.750 2022-01-24
464 2022-01-25 12,534,011 10,000 0.61 2,066,078,000 34,719,210 2.770 2022-01-21
465 2022-01-21 12,524,011 -6,000 0.61 2,066,078,000 34,566,270 2.760 2022-01-19
466 2022-01-19 12,530,011 12,000 0.61 2,066,078,000 34,081,630 2.720 2022-01-17
467 2022-01-17 12,518,011 145,000 0.61 2,066,078,000 34,549,710 2.760 2022-01-13
468 2022-01-14 12,373,011 -70,000 0.60 2,066,078,000 34,644,431 2.800 2022-01-12
469 2022-01-13 12,443,011 -41,000 0.60 2,066,078,000 34,716,001 2.790 2022-01-11
470 2022-01-12 12,484,011 9,000 0.60 2,066,078,000 34,830,391 2.790 2022-01-10
471 2022-01-11 12,475,011 61,000 0.60 2,066,078,000 34,805,281 2.790 2022-01-07
472 2022-01-10 12,414,011 20,000 0.60 2,066,078,000 35,131,651 2.830 2022-01-06
473 2022-01-07 12,394,011 6,000 0.60 2,066,078,000 34,827,171 2.810 2022-01-05
474 2022-01-06 12,388,011 87,000 0.60 2,066,078,000 35,553,592 2.870 2022-01-04
475 2022-01-05 12,301,011 104,000 0.60 2,066,078,000 37,272,063 3.030 2022-01-03
476 2022-01-04 12,197,011 -26,000 0.59 2,066,078,000 34,639,511 2.840 2021-12-30
477 2022-01-03 12,223,011 10,000 0.59 2,066,078,000 34,224,431 2.800 2021-12-29
478 2021-12-30 12,213,011 -17,000 0.59 2,066,078,000 35,295,602 2.890 2021-12-28
479 2021-12-28 12,230,011 3,000 0.59 2,066,078,000 33,021,030 2.700 2021-12-22
480 2021-12-22 12,227,011 -90,000 0.59 2,066,078,000 33,257,470 2.720 2021-12-20
481 2021-12-21 12,317,011 24,000 0.60 2,066,078,000 34,980,311 2.840 2021-12-17
482 2021-12-20 12,293,011 -34,000 0.59 2,066,078,000 35,526,802 2.890 2021-12-16
483 2021-12-16 12,327,011 10,000 0.60 2,066,078,000 33,159,660 2.690 2021-12-14
484 2021-12-14 12,317,011 38,000 0.60 2,066,078,000 33,748,610 2.740 2021-12-10
485 2021-12-13 12,279,011 14,000 0.59 2,066,078,000 34,135,651 2.780 2021-12-09
486 2021-12-10 12,265,011 -59,000 0.59 2,066,078,000 33,238,180 2.710 2021-12-08
487 2021-12-09 12,324,011 -10,000 0.60 2,066,078,000 32,781,869 2.660 2021-12-07
488 2021-12-08 12,334,011 38,000 0.60 2,066,078,000 32,808,469 2.660 2021-12-06
489 2021-12-07 12,296,011 34,000 0.60 2,066,078,000 33,568,110 2.730 2021-12-03
490 2021-12-03 12,262,011 -4,000 0.59 2,066,078,000 33,352,670 2.720 2021-12-01
491 2021-12-02 12,266,011 34,000 0.59 2,066,078,000 32,750,249 2.670 2021-11-30
492 2021-12-01 12,232,011 -33,000 0.59 2,066,078,000 33,271,070 2.720 2021-11-29
493 2021-11-29 12,265,011 -26,000 0.59 2,066,078,000 34,096,731 2.780 2021-11-25
494 2021-11-25 12,291,011 -102,000 0.59 2,066,078,000 33,554,460 2.730 2021-11-23
495 2021-11-24 12,393,011 30,000 0.60 2,066,078,000 33,708,990 2.720 2021-11-22
496 2021-11-22 12,363,011 29,000 0.60 2,066,078,000 33,874,650 2.740 2021-11-18
497 2021-11-18 12,334,011 91,000 0.60 2,066,078,000 33,548,510 2.720 2021-11-16
498 2021-11-17 12,243,011 41,000 0.59 2,066,078,000 32,933,700 2.690 2021-11-15
499 2021-11-16 12,202,011 61,000 0.59 2,066,078,000 33,433,510 2.740 2021-11-12
500 2021-11-15 12,141,011 14,000 0.59 2,066,078,000 32,780,730 2.700 2021-11-11
501 2021-11-12 12,127,011 16,000 0.59 2,066,078,000 32,015,309 2.640 2021-11-10
502 2021-11-11 12,111,011 36,000 0.59 2,066,078,000 32,094,179 2.650 2021-11-09
503 2021-11-10 12,075,011 10,000 0.58 2,066,078,000 31,757,279 2.630 2021-11-08
504 2021-11-09 12,065,011 50,000 0.58 2,066,078,000 31,610,329 2.620 2021-11-05
505 2021-11-08 12,015,011 15,000 0.58 2,066,078,000 32,320,380 2.690 2021-11-04
506 2021-11-05 12,000,011 -5,000 0.58 2,066,078,000 32,280,030 2.690 2021-11-03
507 2021-11-04 12,005,011 7,000 0.58 2,066,078,000 32,053,379 2.670 2021-11-02
508 2021-11-03 11,998,011 2,000 0.58 2,066,078,000 32,514,610 2.710 2021-11-01
509 2021-11-02 11,996,011 87,000 0.58 2,066,078,000 32,869,070 2.740 2021-10-29
510 2021-11-01 11,909,011 47,000 0.58 2,066,078,000 32,511,600 2.730 2021-10-28
511 2021-10-29 11,862,011 21,000 0.57 2,066,078,000 33,569,491 2.830 2021-10-27
512 2021-10-28 11,841,011 -40,000 0.57 2,066,078,000 33,628,471 2.840 2021-10-26
513 2021-10-27 11,881,011 -85,000 0.58 2,066,078,000 34,573,742 2.910 2021-10-25
514 2021-10-26 11,966,011 15,000 0.58 2,066,078,000 35,060,412 2.930 2021-10-22
515 2021-10-25 11,951,011 99,000 0.58 2,066,078,000 35,135,972 2.940 2021-10-21
516 2021-10-22 11,852,011 -43,000 0.57 2,066,078,000 35,793,073 3.020 2021-10-20
517 2021-10-21 11,895,011 -9,000 0.58 2,066,078,000 36,279,784 3.050 2021-10-19
518 2021-10-20 11,904,011 23,000 0.58 2,066,078,000 35,235,873 2.960 2021-10-18
519 2021-10-19 11,881,011 23,000 0.58 2,066,078,000 35,167,793 2.960 2021-10-15
520 2021-10-18 11,858,011 -27,000 0.57 2,066,078,000 35,099,713 2.960 2021-10-12
521 2021-10-15 11,885,011 5,000 0.58 2,066,078,000 35,773,883 3.010 2021-10-11
522 2021-10-12 11,880,011 287,000 0.58 2,066,078,000 36,590,434 3.080 2021-10-08
523 2021-10-11 11,593,011 -270,000 0.56 2,066,078,000 40,111,818 3.460 2021-10-07
524 2021-10-08 11,863,011 -94,000 0.57 2,066,078,000 40,334,237 3.400 2021-10-06
525 2021-10-07 11,957,011 4,311,000 0.58 2,066,078,000 36,708,024 3.070 2021-10-05
526 2021-10-06 7,646,011 100,000 0.37 2,066,078,000 23,014,493 3.010 2021-10-04
527 2021-10-05 7,546,011 -63,000 0.37 2,066,078,000 23,015,334 3.050 2021-09-30
528 2021-10-04 7,609,011 59,000 0.37 2,066,078,000 22,827,033 3.000 2021-09-29
529 2021-09-30 7,550,011 -56,000 0.37 2,066,078,000 23,405,034 3.100 2021-09-28
530 2021-09-29 7,606,011 6,000 0.37 2,066,078,000 22,970,153 3.020 2021-09-27
531 2021-09-28 7,600,011 61,000 0.37 2,066,078,000 23,104,033 3.040 2021-09-24
532 2021-09-27 7,539,011 277,000 0.36 2,066,078,000 23,823,275 3.160 2021-09-23
533 2021-09-24 7,262,011 -15,000 0.35 2,066,078,000 21,205,072 2.920 2021-09-21
534 2021-09-23 7,277,011 -6,000 0.35 2,066,078,000 21,103,332 2.900 2021-09-20
535 2021-09-21 7,283,011 -1,818,000 0.35 2,066,078,000 21,484,882 2.950 2021-09-17
536 2021-09-20 9,101,011 -555,000 0.44 2,066,078,000 27,212,023 2.990 2021-09-16
537 2021-09-17 9,656,011 -13,000 0.47 2,066,078,000 30,416,435 3.150 2021-09-15
538 2021-09-16 9,669,011 46,000 0.47 2,066,078,000 30,554,075 3.160 2021-09-14
539 2021-09-15 9,623,011 -2,638,000 0.47 2,066,078,000 31,467,246 3.270 2021-09-13
540 2021-09-14 12,261,011 -474,000 0.59 2,066,078,000 38,622,185 3.150 2021-09-10
541 2021-09-13 12,735,011 -2,561,000 0.62 2,066,078,000 39,096,484 3.070 2021-09-09
542 2021-09-10 15,296,011 -60,000 0.74 2,066,078,000 45,276,193 2.960 2021-09-08
543 2021-09-09 15,356,011 38,000 0.74 2,066,078,000 44,071,752 2.870 2021-09-07
544 2021-09-08 15,318,011 -792,000 0.74 2,066,078,000 45,494,493 2.970 2021-09-06
545 2021-09-07 16,110,011 -2,376,000 0.78 2,066,078,000 43,497,030 2.700 2021-09-03
546 2021-09-06 18,486,011 185,000 0.89 2,066,078,000 50,466,810 2.730 2021-09-02
547 2021-09-03 18,301,011 -1,912,407 0.89 2,066,078,000 48,314,669 2.640 2021-09-01
548 2021-09-02 20,213,418 -74,000 0.98 2,066,078,000 53,969,826 2.670 2021-08-31
549 2021-09-01 20,287,418 -33,000 0.98 2,066,078,000 53,761,658 2.650 2021-08-30
550 2021-08-31 20,320,418 30,000 0.98 2,066,078,000 52,020,270 2.560 2021-08-27
551 2021-08-30 20,290,418 96,000 0.98 2,066,078,000 53,566,704 2.640 2021-08-26
552 2021-08-27 20,194,418 -388,000 0.98 2,066,078,000 53,111,319 2.630 2021-08-25
553 2021-08-26 20,582,418 10,000 1.00 2,066,078,000 54,955,056 2.670 2021-08-24
554 2021-08-25 20,572,418 -60,000 1.00 2,066,078,000 52,871,114 2.570 2021-08-23
555 2021-08-24 20,632,418 -367,000 1.00 2,066,078,000 52,200,018 2.530 2021-08-20
556 2021-08-23 20,999,418 30,000 1.02 2,066,078,000 55,438,464 2.640 2021-08-19
557 2021-08-20 20,969,418 -447,000 1.01 2,066,078,000 56,407,734 2.690 2021-08-18
558 2021-08-19 21,416,418 -1,346,000 1.04 2,066,078,000 58,466,821 2.730 2021-08-17
559 2021-08-18 22,762,418 -1,081,000 1.10 2,066,078,000 63,734,770 2.800 2021-08-16
560 2021-08-17 23,843,418 -1,097,461 1.15 2,066,078,000 68,192,175 2.860 2021-08-13
561 2021-08-16 24,940,879 984,000 1.21 2,066,078,000 67,340,373 2.700 2021-08-12
562 2021-08-13 23,956,879 15,000 1.16 2,066,078,000 63,246,161 2.640 2021-08-11
563 2021-08-12 23,941,879 10,000 1.16 2,066,078,000 62,727,723 2.620 2021-08-10
564 2021-08-10 23,931,879 50,000 1.16 2,066,078,000 64,376,755 2.690 2021-08-06
565 2021-08-09 23,881,879 44,000 1.16 2,066,078,000 65,675,167 2.750 2021-08-05
566 2021-08-06 23,837,879 55,000 1.15 2,066,078,000 66,030,925 2.770 2021-08-04
567 2021-08-05 23,782,879 30,000 1.15 2,066,078,000 64,927,260 2.730 2021-08-03
568 2021-08-04 23,752,879 -21,000 1.15 2,066,078,000 64,845,360 2.730 2021-08-02
569 2021-08-02 23,773,879 -6,000 1.15 2,066,078,000 63,951,735 2.690 2021-07-29
570 2021-07-30 23,779,879 -409,441 1.15 2,066,078,000 62,303,283 2.620 2021-07-28
571 2021-07-29 24,189,320 -1,757,000 1.17 2,066,078,000 64,101,698 2.650 2021-07-27
572 2021-07-28 25,946,320 -531,000 1.26 2,066,078,000 71,352,380 2.750 2021-07-26
573 2021-07-27 26,477,320 -399,000 1.28 2,066,078,000 74,401,269 2.810 2021-07-23
574 2021-07-26 26,876,320 -2,000 1.30 2,066,078,000 75,791,222 2.820 2021-07-22
575 2021-07-22 26,878,320 72,000 1.30 2,066,078,000 74,990,513 2.790 2021-07-20
576 2021-07-20 26,806,320 -2,000 1.30 2,066,078,000 77,202,202 2.880 2021-07-16
577 2021-07-19 26,808,320 35,000 1.30 2,066,078,000 76,403,712 2.850 2021-07-15
578 2021-07-16 26,773,320 -30,000 1.30 2,066,078,000 75,768,496 2.830 2021-07-14
579 2021-07-15 26,803,320 7,000 1.30 2,066,078,000 76,657,495 2.860 2021-07-13
580 2021-07-13 26,796,320 -201,000 1.30 2,066,078,000 76,101,549 2.840 2021-07-09
581 2021-07-12 26,997,320 2,000 1.31 2,066,078,000 77,482,308 2.870 2021-07-08
582 2021-07-08 26,995,320 3,000 1.31 2,066,078,000 78,556,381 2.910 2021-07-06
583 2021-07-07 26,992,320 -10,000 1.31 2,066,078,000 78,547,651 2.910 2021-07-05
584 2021-07-06 27,002,320 139,000 1.31 2,066,078,000 78,846,774 2.920 2021-07-02
585 2021-07-02 26,863,320 30,000 1.30 2,066,078,000 79,515,427 2.960 2021-06-29
586 2021-06-30 26,833,320 8,000 1.30 2,066,078,000 79,694,960 2.970 2021-06-28
587 2021-06-29 26,825,320 199,000 1.30 2,066,078,000 79,939,454 2.980 2021-06-25
588 2021-06-24 26,626,320 21,000 1.29 2,066,078,000 76,950,065 2.890 2021-06-22
589 2021-06-22 26,605,320 2,000 1.29 2,066,078,000 77,155,428 2.900 2021-06-18
590 2021-06-21 26,603,320 11,000 1.29 2,066,078,000 77,149,628 2.900 2021-06-17
591 2021-06-18 26,592,320 -112,000 1.29 2,066,078,000 78,181,421 2.940 2021-06-16
592 2021-06-15 26,704,320 -186,000 1.29 2,066,078,000 80,914,090 3.030 2021-06-10
593 2021-06-11 26,890,320 -49,000 1.30 2,066,078,000 80,670,960 3.000 2021-06-09
594 2021-06-10 26,939,320 -66,000 1.30 2,066,078,000 81,356,746 3.020 2021-06-08
595 2021-06-09 27,005,320 70,000 1.31 2,066,078,000 80,475,854 2.980 2021-06-07
596 2021-06-08 26,935,320 50,000 1.30 2,066,078,000 80,536,607 2.990 2021-06-04
597 2021-06-07 26,885,320 -38,000 1.30 2,066,078,000 82,000,226 3.050 2021-06-03
598 2021-06-03 26,923,320 -460,000 1.30 2,066,078,000 81,039,193 3.010 2021-06-01
599 2021-06-02 27,383,320 -310,000 1.33 2,066,078,000 82,423,793 3.010 2021-05-31
600 2021-06-01 27,693,320 3,000 1.34 2,066,078,000 83,356,893 3.010 2021-05-28
601 2021-05-31 27,690,320 -98,000 1.34 2,066,078,000 85,563,089 3.090 2021-05-27
602 2021-05-28 27,788,320 16,000 1.34 2,066,078,000 82,531,310 2.970 2021-05-26
603 2021-05-27 27,772,320 -17,000 1.34 2,066,078,000 81,650,621 2.940 2021-05-25
604 2021-05-21 27,789,320 31,000 1.35 2,066,078,000 84,201,640 3.030 2021-05-18
605 2021-05-20 27,758,320 -19,000 1.34 2,066,078,000 83,274,960 3.000 2021-05-17
606 2021-05-18 27,777,320 11,000 1.34 2,066,078,000 83,054,187 2.990 2021-05-14
607 2021-05-17 27,766,320 265,000 1.34 2,066,078,000 82,465,970 2.970 2021-05-13
608 2021-05-14 27,501,320 382,000 1.33 2,066,078,000 82,503,960 3.000 2021-05-12
609 2021-05-13 27,119,320 -51,000 1.31 2,066,078,000 82,442,733 3.040 2021-05-11
610 2021-05-12 27,170,320 8,000 1.32 2,066,078,000 83,956,289 3.090 2021-05-10
611 2021-05-10 27,162,320 273,000 1.31 2,066,078,000 82,845,076 3.050 2021-05-06
612 2021-05-07 26,889,320 -334,000 1.30 2,066,078,000 82,550,212 3.070 2021-05-05
613 2021-05-05 27,223,320 6,000 1.32 2,066,078,000 83,303,359 3.060 2021-05-03
614 2021-05-04 27,217,320 73,000 1.32 2,066,078,000 83,829,346 3.080 2021-04-30
615 2021-05-03 27,144,320 -30,000 1.31 2,066,078,000 84,961,722 3.130 2021-04-29
616 2021-04-30 27,174,320 -12,000 1.32 2,066,078,000 85,327,365 3.140 2021-04-28
617 2021-04-29 27,186,320 -6,000 1.32 2,066,078,000 85,093,182 3.130 2021-04-27
618 2021-04-28 27,192,320 52,220 1.32 2,066,078,000 85,383,885 3.140 2021-04-26
619 2021-04-27 27,140,100 4,000 1.31 2,066,078,000 85,762,716 3.160 2021-04-23
620 2021-04-22 27,136,100 -52,000 1.31 2,066,078,000 86,564,159 3.190 2021-04-20
621 2021-04-20 27,188,100 30,000 1.32 2,066,078,000 84,554,991 3.110 2021-04-16
622 2021-04-19 27,158,100 -6,000 1.31 2,066,078,000 84,190,110 3.100 2021-04-15
623 2021-04-16 27,164,100 -10,000 1.31 2,066,078,000 84,208,710 3.100 2021-04-14
624 2021-04-15 27,174,100 10,000 1.32 2,066,078,000 83,967,969 3.090 2021-04-13
625 2021-04-14 27,164,100 40,000 1.31 2,066,078,000 84,208,710 3.100 2021-04-12
626 2021-04-13 27,124,100 25,000 1.31 2,066,078,000 84,898,433 3.130 2021-04-09
627 2021-04-12 27,099,100 -5,000 1.31 2,066,078,000 85,633,156 3.160 2021-04-08
628 2021-04-09 27,104,100 -7,000 1.31 2,066,078,000 85,919,997 3.170 2021-04-07
629 2021-04-08 27,111,100 5,000 1.31 2,066,078,000 85,942,187 3.170 2021-04-01
630 2021-04-07 27,106,100 5,000 1.31 2,066,078,000 85,655,276 3.160 2021-03-31
631 2021-03-31 27,101,100 15,000 1.31 2,066,078,000 85,368,465 3.150 2021-03-29
632 2021-03-30 27,086,100 -6,000 1.31 2,066,078,000 85,321,215 3.150 2021-03-26
633 2021-03-29 27,092,100 18,000 1.31 2,066,078,000 85,340,115 3.150 2021-03-25
634 2021-03-26 27,074,100 21,445 1.31 2,066,078,000 85,824,897 3.170 2021-03-24
635 2021-03-25 27,052,655 14,000 1.31 2,066,078,000 86,027,443 3.180 2021-03-23
636 2021-03-24 27,038,655 9,000 1.31 2,066,078,000 88,957,175 3.290 2021-03-22
637 2021-03-23 27,029,655 9,000 1.31 2,066,078,000 87,035,489 3.220 2021-03-19
638 2021-03-19 27,020,655 -20,000 1.31 2,066,078,000 89,708,575 3.320 2021-03-17
639 2021-03-18 27,040,655 -40,000 1.31 2,066,078,000 88,422,942 3.270 2021-03-16
640 2021-03-16 27,080,655 -14,000 1.31 2,066,078,000 86,928,903 3.210 2021-03-12
641 2021-03-15 27,094,655 15,000 1.31 2,066,078,000 83,451,537 3.080 2021-03-11
642 2021-03-12 27,079,655 -114,214 1.31 2,066,078,000 81,780,558 3.020 2021-03-10
643 2021-03-11 27,193,869 128,200 1.32 2,066,078,000 82,125,484 3.020 2021-03-09
644 2021-03-10 27,065,669 22,000 1.31 2,066,078,000 82,008,977 3.030 2021-03-08
645 2021-03-09 27,043,669 83,000 1.31 2,066,078,000 83,564,937 3.090 2021-03-05
646 2021-03-08 26,960,669 20,000 1.30 2,066,078,000 89,239,814 3.310 2021-03-04
647 2021-03-05 26,940,669 3,000 1.30 2,066,078,000 90,790,055 3.370 2021-03-03
648 2021-03-04 26,937,669 66,000 1.30 2,066,078,000 89,971,814 3.340 2021-03-02
649 2021-03-03 26,871,669 -8,000 1.30 2,066,078,000 91,363,675 3.400 2021-03-01
650 2021-03-02 26,879,669 18,000 1.30 2,066,078,000 89,778,094 3.340 2021-02-26
651 2021-03-01 26,861,669 116,000 1.30 2,066,078,000 91,866,908 3.420 2021-02-25
652 2021-02-26 26,745,669 52,000 1.29 2,066,078,000 89,597,991 3.350 2021-02-24
653 2021-02-25 26,693,669 20,000 1.29 2,066,078,000 93,694,778 3.510 2021-02-23
654 2021-02-24 26,673,669 229,000 1.29 2,066,078,000 92,557,631 3.470 2021-02-22
655 2021-02-23 26,444,669 38,000 1.28 2,066,078,000 91,498,555 3.460 2021-02-19
656 2021-02-22 26,406,669 2,000 1.28 2,066,078,000 91,103,008 3.450 2021-02-18
657 2021-02-19 26,404,669 -8,000 1.28 2,066,078,000 94,000,622 3.560 2021-02-17
658 2021-02-18 26,412,669 -11,000 1.28 2,066,078,000 92,444,342 3.500 2021-02-16
659 2021-02-17 26,423,669 4,000 1.28 2,066,078,000 89,840,475 3.400 2021-02-10
660 2021-02-16 26,419,669 8,000 1.28 2,066,078,000 90,619,465 3.430 2021-02-09
661 2021-02-10 26,411,669 98,000 1.28 2,066,078,000 89,535,558 3.390 2021-02-08
662 2021-02-09 26,313,669 23,000 1.27 2,066,078,000 88,940,201 3.380 2021-02-05
663 2021-02-08 26,290,669 2,000 1.27 2,066,078,000 92,543,155 3.520 2021-02-04
664 2021-02-05 26,288,669 -895,278 1.27 2,066,078,000 93,324,775 3.550 2021-02-03
665 2021-02-04 27,183,947 -82,000 1.32 2,066,078,000 92,425,420 3.400 2021-02-02
666 2021-02-02 27,265,947 2,000 1.32 2,066,078,000 90,795,604 3.330 2021-01-29
667 2021-02-01 27,263,947 -276,000 1.32 2,066,078,000 92,970,059 3.410 2021-01-28
668 2021-01-29 27,539,947 2,000 1.33 2,066,078,000 95,288,217 3.460 2021-01-27
669 2021-01-28 27,537,947 213,000 1.33 2,066,078,000 93,904,399 3.410 2021-01-26
670 2021-01-27 27,324,947 -86,000 1.32 2,066,078,000 94,271,067 3.450 2021-01-25
671 2021-01-26 27,410,947 -470,100 1.33 2,066,078,000 98,131,190 3.580 2021-01-22
672 2021-01-25 27,881,047 367,000 1.35 2,066,078,000 101,487,011 3.640 2021-01-21
673 2021-01-22 27,514,047 404,000 1.33 2,066,078,000 101,526,833 3.690 2021-01-20
674 2021-01-21 27,110,047 307,000 1.31 2,066,078,000 101,120,475 3.730 2021-01-19
675 2021-01-20 26,803,047 52,000 1.30 2,066,078,000 98,635,213 3.680 2021-01-18
676 2021-01-19 26,751,047 39,900 1.29 2,066,078,000 97,908,832 3.660 2021-01-15
677 2021-01-18 26,711,147 -30,000 1.29 2,066,078,000 98,029,909 3.670 2021-01-14
678 2021-01-15 26,741,147 210,213 1.29 2,066,078,000 91,187,311 3.410 2021-01-13
679 2021-01-14 26,530,934 588,478 1.28 2,066,078,000 91,531,722 3.450 2021-01-12
680 2021-01-13 25,942,456 -554,478 1.26 2,066,078,000 89,242,049 3.440 2021-01-11
681 2021-01-12 26,496,934 -24,000 1.28 2,066,078,000 93,004,238 3.510 2021-01-08
682 2021-01-11 26,520,934 -61,000 1.28 2,066,078,000 90,701,594 3.420 2021-01-07
683 2021-01-08 26,581,934 -174,000 1.29 2,066,078,000 93,834,227 3.530 2021-01-06
684 2021-01-07 26,755,934 -59,000 1.30 2,066,078,000 90,435,057 3.380 2021-01-05
685 2021-01-06 26,814,934 -22,000 1.30 2,066,078,000 92,243,373 3.440 2021-01-04
686 2021-01-05 26,836,934 369,000 1.30 2,066,078,000 94,734,377 3.530 2020-12-30
687 2021-01-04 26,467,934 -129,000 1.28 2,066,078,000 88,667,579 3.350 2020-12-29
688 2020-12-30 26,596,934 20,000 1.29 2,066,078,000 86,174,066 3.240 2020-12-28
689 2020-12-29 26,576,934 -23,000 1.29 2,066,078,000 80,528,110 3.030 2020-12-23
690 2020-12-28 26,599,934 19,000 1.29 2,066,078,000 81,395,798 3.060 2020-12-22
691 2020-12-23 26,580,934 7,000 1.29 2,066,078,000 82,400,895 3.100 2020-12-21
692 2020-12-22 26,573,934 80,000 1.29 2,066,078,000 81,050,499 3.050 2020-12-18
693 2020-12-21 26,493,934 4,000 1.28 2,066,078,000 79,746,741 3.010 2020-12-17
694 2020-12-17 26,489,934 -25,000 1.28 2,066,078,000 80,529,399 3.040 2020-12-15
695 2020-12-16 26,514,934 17,000 1.28 2,066,078,000 80,075,101 3.020 2020-12-14
696 2020-12-15 26,497,934 20,000 1.28 2,066,078,000 80,818,699 3.050 2020-12-11
697 2020-12-11 26,477,934 27,000 1.28 2,066,078,000 83,140,713 3.140 2020-12-09
698 2020-12-10 26,450,934 12,200 1.28 2,066,078,000 83,584,951 3.160 2020-12-08
699 2020-12-07 26,438,734 -148 1.28 2,066,078,000 83,810,787 3.170 2020-12-03
700 2020-12-04 26,438,882 -55,000 1.28 2,066,078,000 84,340,034 3.190 2020-12-02
701 2020-12-03 26,493,882 25,000 1.28 2,066,078,000 84,250,545 3.180 2020-12-01
702 2020-12-02 26,468,882 27,000 1.28 2,066,078,000 83,906,356 3.170 2020-11-30
703 2020-12-01 26,441,882 7,000 1.28 2,066,078,000 83,820,766 3.170 2020-11-27
704 2020-11-30 26,434,882 10,000 1.28 2,066,078,000 82,741,181 3.130 2020-11-26
705 2020-11-27 26,424,882 98,000 1.28 2,066,078,000 82,974,129 3.140 2020-11-25
706 2020-11-26 26,326,882 95,900 1.27 2,066,078,000 85,562,367 3.250 2020-11-24
707 2020-11-25 26,230,982 -12,000 1.27 2,066,078,000 85,775,311 3.270 2020-11-23
708 2020-11-24 26,242,982 -12,100 1.27 2,066,078,000 84,239,972 3.210 2020-11-20
709 2020-11-20 26,255,082 14,000 1.27 2,066,078,000 83,491,161 3.180 2020-11-18
710 2020-11-19 26,241,082 -6,000 1.27 2,066,078,000 83,971,462 3.200 2020-11-17
711 2020-11-18 26,247,082 7,000 1.27 2,066,078,000 81,628,425 3.110 2020-11-16
712 2020-11-17 26,240,082 -50,000 1.27 2,066,078,000 82,131,457 3.130 2020-11-13
713 2020-11-13 26,290,082 -7,000 1.27 2,066,078,000 84,916,965 3.230 2020-11-11
714 2020-11-12 26,297,082 39,000 1.27 2,066,078,000 82,835,808 3.150 2020-11-10
715 2020-11-11 26,258,082 3,000 1.27 2,066,078,000 81,400,054 3.100 2020-11-09
716 2020-11-10 26,255,082 5,000 1.27 2,066,078,000 80,340,551 3.060 2020-11-06
717 2020-11-09 26,250,082 201,000 1.27 2,066,078,000 81,112,753 3.090 2020-11-05
718 2020-11-06 26,049,082 -127,629 1.26 2,066,078,000 79,189,209 3.040 2020-11-04
719 2020-11-05 26,176,711 -1,000 1.27 2,066,078,000 79,315,434 3.030 2020-11-03
720 2020-11-04 26,177,711 8,000 1.27 2,066,078,000 78,794,910 3.010 2020-11-02
721 2020-11-03 26,169,711 -9,000 1.27 2,066,078,000 80,079,316 3.060 2020-10-30
722 2020-11-02 26,178,711 -35,000 1.27 2,066,078,000 81,154,004 3.100 2020-10-29
723 2020-10-30 26,213,711 52,000 1.27 2,066,078,000 77,592,585 2.960 2020-10-28
724 2020-10-29 26,161,711 104,000 1.27 2,066,078,000 79,531,601 3.040 2020-10-27
725 2020-10-28 26,057,711 2,000 1.26 2,066,078,000 82,342,367 3.160 2020-10-23
726 2020-10-27 26,055,711 -4,000 1.26 2,066,078,000 83,899,389 3.220 2020-10-22
727 2020-10-23 26,059,711 20,000 1.26 2,066,078,000 84,954,658 3.260 2020-10-21
728 2020-10-22 26,039,711 20,000 1.26 2,066,078,000 88,014,223 3.380 2020-10-20
729 2020-10-20 26,019,711 -5,000 1.26 2,066,078,000 86,905,835 3.340 2020-10-16
730 2020-10-19 26,024,711 -10,000 1.26 2,066,078,000 87,182,782 3.350 2020-10-15
731 2020-10-16 26,034,711 -12,000 1.26 2,066,078,000 88,778,365 3.410 2020-10-14
732 2020-10-14 26,046,711 116,000 1.26 2,066,078,000 86,735,548 3.330 2020-10-09
733 2020-10-12 25,930,711 -35,000 1.26 2,066,078,000 91,276,103 3.520 2020-10-08
734 2020-10-09 25,965,711 2,000 1.26 2,066,078,000 85,167,532 3.280 2020-10-07
735 2020-10-08 25,963,711 -8,000 1.26 2,066,078,000 82,824,238 3.190 2020-10-06
736 2020-10-07 25,971,711 -4,000 1.26 2,066,078,000 81,551,173 3.140 2020-10-05
737 2020-10-06 25,975,711 -19,000 1.26 2,066,078,000 80,264,947 3.090 2020-09-30
738 2020-10-05 25,994,711 7,000 1.26 2,066,078,000 78,763,974 3.030 2020-09-29
739 2020-09-30 25,987,711 -14,000 1.26 2,066,078,000 80,302,027 3.090 2020-09-28
740 2020-09-29 26,001,711 -482,706 1.26 2,066,078,000 79,825,253 3.070 2020-09-25
741 2020-09-28 26,484,417 -71,000 1.28 2,066,078,000 81,836,849 3.090 2020-09-24
742 2020-09-25 26,555,417 42,000 1.29 2,066,078,000 82,852,901 3.120 2020-09-23
743 2020-09-23 26,513,417 3,000 1.28 2,066,078,000 83,782,398 3.160 2020-09-21
744 2020-09-22 26,510,417 -14,213 1.28 2,066,078,000 86,158,855 3.250 2020-09-18
745 2020-09-21 26,524,630 -10,000 1.28 2,066,078,000 85,939,801 3.240 2020-09-17
746 2020-09-18 26,534,630 12,000 1.28 2,066,078,000 85,176,162 3.210 2020-09-16
747 2020-09-16 26,522,630 -10,000 1.28 2,066,078,000 84,076,737 3.170 2020-09-14
748 2020-09-15 26,532,630 -30,000 1.28 2,066,078,000 82,781,806 3.120 2020-09-11
749 2020-09-14 26,562,630 -48,000 1.29 2,066,078,000 83,141,032 3.130 2020-09-10
750 2020-09-11 26,610,630 9,000 1.29 2,066,078,000 83,291,272 3.130 2020-09-09
751 2020-09-10 26,601,630 -3,000 1.29 2,066,078,000 86,721,314 3.260 2020-09-08
752 2020-09-09 26,604,630 -9,000 1.29 2,066,078,000 85,134,816 3.200 2020-09-07
753 2020-09-08 26,613,630 -140,000 1.29 2,066,078,000 87,558,843 3.290 2020-09-04
754 2020-09-07 26,753,630 -24,000 1.29 2,066,078,000 89,624,661 3.350 2020-09-03
755 2020-09-04 26,777,630 -5,000 1.30 2,066,078,000 89,169,508 3.330 2020-09-02
756 2020-09-03 26,782,630 -121,000 1.30 2,066,078,000 90,257,463 3.370 2020-09-01
757 2020-09-02 26,903,630 -255,000 1.30 2,066,078,000 92,548,487 3.440 2020-08-31
758 2020-09-01 27,158,630 5,000 1.31 2,066,078,000 94,240,446 3.470 2020-08-28
759 2020-08-31 27,153,630 20,000 1.31 2,066,078,000 94,223,096 3.470 2020-08-27
760 2020-08-28 27,133,630 15,000 1.31 2,066,078,000 94,425,032 3.480 2020-08-26
761 2020-08-27 27,118,630 -271,000 1.31 2,066,078,000 94,644,019 3.490 2020-08-25
762 2020-08-26 27,389,630 8,000 1.33 2,066,078,000 95,863,705 3.500 2020-08-24
763 2020-08-25 27,381,630 25,000 1.33 2,066,078,000 95,561,889 3.490 2020-08-21
764 2020-08-24 27,356,630 -23,000 1.32 2,066,078,000 95,748,205 3.500 2020-08-20
765 2020-08-21 27,379,630 -10,000 1.33 2,066,078,000 96,923,890 3.540 2020-08-19
766 2020-08-20 27,389,630 808,000 1.33 2,066,078,000 97,780,979 3.570 2020-08-18
767 2020-08-19 26,581,630 233,334 1.29 2,066,078,000 99,415,296 3.740 2020-08-17
768 2020-08-18 26,348,296 -18,000 1.28 2,066,078,000 93,272,968 3.540 2020-08-14
769 2020-08-17 26,366,296 -111,000 1.28 2,066,078,000 93,073,025 3.530 2020-08-13
770 2020-08-14 26,477,296 -716,937 1.28 2,066,078,000 89,758,033 3.390 2020-08-12
771 2020-08-13 27,194,233 7,000 1.32 2,066,078,000 92,732,335 3.410 2020-08-11
772 2020-08-12 27,187,233 34,000 1.32 2,066,078,000 91,892,848 3.380 2020-08-10
773 2020-08-11 27,153,233 811,000 1.31 2,066,078,000 92,864,057 3.420 2020-08-07
774 2020-08-10 26,342,233 50,000 1.27 2,066,078,000 93,251,505 3.540 2020-08-06
775 2020-08-07 26,292,233 -148,000 1.27 2,066,078,000 92,548,660 3.520 2020-08-05
776 2020-08-06 26,440,233 -327,397 1.28 2,066,078,000 91,747,609 3.470 2020-08-04
777 2020-08-05 26,767,630 -688,000 1.30 2,066,078,000 93,419,029 3.490 2020-08-03
778 2020-08-04 27,455,630 76,000 1.33 2,066,078,000 93,349,142 3.400 2020-07-31
779 2020-08-03 27,379,630 -4,000 1.33 2,066,078,000 93,364,538 3.410 2020-07-30
780 2020-07-31 27,383,630 -10,000 1.33 2,066,078,000 87,901,452 3.210 2020-07-29
781 2020-07-30 27,393,630 -14,000 1.33 2,066,078,000 86,563,871 3.160 2020-07-28
782 2020-07-29 27,407,630 711,000 1.33 2,066,078,000 87,430,340 3.190 2020-07-27
783 2020-07-28 26,696,630 36,000 1.29 2,066,078,000 85,963,149 3.220 2020-07-24
784 2020-07-27 26,660,630 -20,000 1.29 2,066,078,000 89,313,111 3.350 2020-07-23
785 2020-07-24 26,680,630 -6,000 1.29 2,066,078,000 89,646,917 3.360 2020-07-22
786 2020-07-23 26,686,630 -737,000 1.29 2,066,078,000 91,535,141 3.430 2020-07-21
787 2020-07-22 27,423,630 -24,000 1.33 2,066,078,000 94,885,760 3.460 2020-07-20
788 2020-07-21 27,447,630 -24,000 1.33 2,066,078,000 90,028,226 3.280 2020-07-17
789 2020-07-20 27,471,630 -10,000 1.33 2,066,078,000 88,458,649 3.220 2020-07-16
790 2020-07-17 27,481,630 8,000 1.33 2,066,078,000 92,887,909 3.380 2020-07-15
791 2020-07-16 27,473,630 -5,000 1.33 2,066,078,000 92,311,397 3.360 2020-07-14
792 2020-07-15 27,478,630 69,000 1.33 2,066,078,000 93,976,915 3.420 2020-07-13
793 2020-07-14 27,409,630 -50,000 1.33 2,066,078,000 91,822,261 3.350 2020-07-10
794 2020-07-13 27,459,630 91,000 1.33 2,066,078,000 96,383,301 3.510 2020-07-09
795 2020-07-10 27,368,630 49,000 1.32 2,066,078,000 93,874,401 3.430 2020-07-08
796 2020-07-09 27,319,630 58,000 1.32 2,066,078,000 95,891,901 3.510 2020-07-07
797 2020-07-08 27,261,630 -319,000 1.32 2,066,078,000 95,688,321 3.510 2020-07-06
798 2020-07-07 27,580,630 140,000 1.33 2,066,078,000 89,637,048 3.250 2020-07-03
799 2020-07-06 27,440,630 6,000 1.33 2,066,078,000 87,810,016 3.200 2020-07-02
800 2020-07-03 27,434,630 -33,000 1.33 2,066,078,000 83,675,622 3.050 2020-06-30
801 2020-07-02 27,467,630 42,000 1.33 2,066,078,000 83,776,272 3.050 2020-06-29
802 2020-06-30 27,425,630 -18,000 1.33 2,066,078,000 81,454,121 2.970 2020-06-26
803 2020-06-29 27,443,630 -9,000 1.33 2,066,078,000 83,154,199 3.030 2020-06-24
804 2020-06-26 27,452,630 -8,000 1.33 2,066,078,000 84,554,100 3.080 2020-06-23
805 2020-06-24 27,460,630 -4,000 1.33 2,066,078,000 86,226,378 3.140 2020-06-22
806 2020-06-23 27,464,630 -61,000 1.33 2,066,078,000 88,985,401 3.240 2020-06-19
807 2020-06-22 27,525,630 42,000 1.33 2,066,078,000 80,650,096 2.930 2020-06-18
808 2020-06-19 27,483,630 -8,000 1.33 2,066,078,000 81,901,217 2.980 2020-06-17
809 2020-06-18 27,491,630 -28,000 1.33 2,066,078,000 80,000,643 2.910 2020-06-16
810 2020-06-17 27,519,630 47,000 1.33 2,066,078,000 77,054,964 2.800 2020-06-15
811 2020-06-16 27,472,630 5,000 1.33 2,066,078,000 80,494,806 2.930 2020-06-12
812 2020-06-15 27,467,630 2,000 1.33 2,066,078,000 82,128,214 2.990 2020-06-11
813 2020-06-12 27,465,630 62,000 1.33 2,066,078,000 84,319,484 3.070 2020-06-10
814 2020-06-11 27,403,630 -59,000 1.33 2,066,078,000 85,773,362 3.130 2020-06-09
815 2020-06-10 27,462,630 90,000 1.33 2,066,078,000 81,014,759 2.950 2020-06-08
816 2020-06-09 27,372,630 27,000 1.32 2,066,078,000 79,654,353 2.910 2020-06-05
817 2020-06-08 27,345,630 -45,000 1.32 2,066,078,000 80,943,065 2.960 2020-06-04
818 2020-06-05 27,390,630 -50,000 1.33 2,066,078,000 77,789,389 2.840 2020-06-03
819 2020-06-04 27,440,630 240,000 1.33 2,066,078,000 77,656,983 2.830 2020-06-02
820 2020-06-03 27,200,630 -16,000 1.32 2,066,078,000 75,889,758 2.790 2020-06-01
821 2020-06-02 27,216,630 -4,000 1.32 2,066,078,000 74,029,234 2.720 2020-05-29
822 2020-06-01 27,220,630 -17,000 1.32 2,066,078,000 73,223,495 2.690 2020-05-28
823 2020-05-29 27,237,630 -27,000 1.32 2,066,078,000 74,631,106 2.740 2020-05-27
824 2020-05-28 27,264,630 20,000 1.32 2,066,078,000 76,340,964 2.800 2020-05-26
825 2020-05-27 27,244,630 51,000 1.32 2,066,078,000 76,284,964 2.800 2020-05-25
826 2020-05-26 27,193,630 70,000 1.32 2,066,078,000 77,773,782 2.860 2020-05-22
827 2020-05-25 27,123,630 30,000 1.31 2,066,078,000 84,625,726 3.120 2020-05-21
828 2020-05-22 27,093,630 -34,000 1.31 2,066,078,000 86,699,616 3.200 2020-05-20
829 2020-05-21 27,127,630 -160,000 1.31 2,066,078,000 85,180,758 3.140 2020-05-19
830 2020-05-20 27,287,630 35,000 1.32 2,066,078,000 84,864,529 3.110 2020-05-18
831 2020-05-19 27,252,630 -33,000 1.32 2,066,078,000 84,483,153 3.100 2020-05-15
832 2020-05-18 27,285,630 50,000 1.32 2,066,078,000 84,858,309 3.110 2020-05-14
833 2020-05-15 27,235,630 -24,000 1.32 2,066,078,000 86,609,303 3.180 2020-05-13
834 2020-05-14 27,259,630 -10,000 1.32 2,066,078,000 87,230,816 3.200 2020-05-12
835 2020-05-13 27,269,630 -7,000 1.32 2,066,078,000 88,080,905 3.230 2020-05-11
836 2020-05-12 27,276,630 -2,000 1.32 2,066,078,000 87,012,450 3.190 2020-05-08
837 2020-05-11 27,278,630 19,000 1.32 2,066,078,000 85,109,326 3.120 2020-05-07
838 2020-05-08 27,259,630 -9,000 1.32 2,066,078,000 85,595,238 3.140 2020-05-06
839 2020-05-07 27,268,630 85,000 1.32 2,066,078,000 84,532,753 3.100 2020-05-05
840 2020-05-06 27,183,630 158,271 1.32 2,066,078,000 83,453,744 3.070 2020-05-04
841 2020-05-05 27,025,359 21,000 1.31 2,066,078,000 86,751,402 3.210 2020-04-29
842 2020-05-04 27,004,359 4,000 1.31 2,066,078,000 85,333,774 3.160 2020-04-28
843 2020-04-29 27,000,359 9,000 1.31 2,066,078,000 83,431,109 3.090 2020-04-27
844 2020-04-28 26,991,359 -12,000 1.31 2,066,078,000 83,133,386 3.080 2020-04-24
845 2020-04-27 27,003,359 9,000 1.31 2,066,078,000 83,710,413 3.100 2020-04-23
846 2020-04-24 26,994,359 13,000 1.31 2,066,078,000 84,762,287 3.140 2020-04-22
847 2020-04-23 26,981,359 -39,000 1.31 2,066,078,000 83,642,213 3.100 2020-04-21
848 2020-04-22 27,020,359 -4,000 1.31 2,066,078,000 86,465,149 3.200 2020-04-20
849 2020-04-21 27,024,359 2,000 1.31 2,066,078,000 86,477,949 3.200 2020-04-17
850 2020-04-20 27,022,359 -140,814 1.31 2,066,078,000 84,850,207 3.140 2020-04-16
851 2020-04-17 27,163,173 -169,000 1.31 2,066,078,000 86,650,522 3.190 2020-04-15
852 2020-04-16 27,332,173 247,939 1.32 2,066,078,000 88,282,919 3.230 2020-04-14
853 2020-04-15 27,084,234 -4,000 1.31 2,066,078,000 88,023,761 3.250 2020-04-09
854 2020-04-14 27,088,234 5,000 1.31 2,066,078,000 87,224,113 3.220 2020-04-08
855 2020-04-09 27,083,234 -31,000 1.31 2,066,078,000 88,020,511 3.250 2020-04-07
856 2020-04-08 27,114,234 -1,000 1.31 2,066,078,000 83,511,841 3.080 2020-04-06
857 2020-04-07 27,115,234 75,000 1.31 2,066,078,000 84,870,682 3.130 2020-04-03
858 2020-04-06 27,040,234 -2,000 1.31 2,066,078,000 85,717,542 3.170 2020-04-02
859 2020-04-03 27,042,234 -96,000 1.31 2,066,078,000 85,994,304 3.180 2020-04-01
860 2020-04-02 27,138,234 -30,000 1.31 2,066,078,000 88,742,025 3.270 2020-03-31
861 2020-04-01 27,168,234 11,000 1.31 2,066,078,000 84,221,525 3.100 2020-03-30
862 2020-03-31 27,157,234 50,000 1.31 2,066,078,000 83,101,136 3.060 2020-03-27
863 2020-03-30 27,107,234 -30,000 1.31 2,066,078,000 84,032,425 3.100 2020-03-26
864 2020-03-27 27,137,234 -3,000 1.31 2,066,078,000 84,396,798 3.110 2020-03-25
865 2020-03-26 27,140,234 -17,000 1.31 2,066,078,000 80,063,690 2.950 2020-03-24
866 2020-03-25 27,157,234 -25,000 1.31 2,066,078,000 79,027,551 2.910 2020-03-23
867 2020-03-24 27,182,234 -5,000 1.32 2,066,078,000 81,274,880 2.990 2020-03-20
868 2020-03-23 27,187,234 65,000 1.32 2,066,078,000 76,668,000 2.820 2020-03-19
869 2020-03-20 27,122,234 50,000 1.31 2,066,078,000 82,180,369 3.030 2020-03-18
870 2020-03-19 27,072,234 -40,000 1.31 2,066,078,000 86,089,704 3.180 2020-03-17
871 2020-03-18 27,112,234 -1,623,015 1.31 2,066,078,000 88,928,128 3.280 2020-03-16
872 2020-03-17 28,735,249 -89,000 1.39 2,066,078,000 99,998,667 3.480 2020-03-13
873 2020-03-16 28,824,249 309,450 1.40 2,066,078,000 101,461,356 3.520 2020-03-12
874 2020-03-13 28,514,799 87,000 1.38 2,066,078,000 102,653,276 3.600 2020-03-11
875 2020-03-12 28,427,799 7,000 1.38 2,066,078,000 101,202,964 3.560 2020-03-10
876 2020-03-11 28,420,799 30,000 1.38 2,066,078,000 97,483,341 3.430 2020-03-09
877 2020-03-10 28,390,799 91,289 1.37 2,066,078,000 107,885,036 3.800 2020-03-06
878 2020-03-09 28,299,510 -70,245 1.37 2,066,078,000 110,085,094 3.890 2020-03-05
879 2020-03-06 28,369,755 79,000 1.37 2,066,078,000 107,521,371 3.790 2020-03-04
880 2020-03-05 28,290,755 88,506 1.37 2,066,078,000 107,787,777 3.810 2020-03-03
881 2020-03-04 28,202,249 -442,527 1.37 2,066,078,000 111,398,884 3.950 2020-03-02
882 2020-03-03 28,644,776 -525,744 1.39 2,066,078,000 107,990,806 3.770 2020-02-28
883 2020-03-02 29,170,520 657,000 1.41 2,066,078,000 117,848,901 4.040 2020-02-27
884 2020-02-28 28,513,520 180,000 1.38 2,066,078,000 125,459,488 4.400 2020-02-26
885 2020-02-27 28,333,520 -50,939 1.37 2,066,078,000 129,767,522 4.580 2020-02-25
886 2020-02-26 28,384,459 37,000 1.37 2,066,078,000 131,420,045 4.630 2020-02-24
887 2020-02-25 28,347,459 -262,000 1.37 2,066,078,000 123,027,972 4.340 2020-02-21
888 2020-02-24 28,609,459 -772,000 1.38 2,066,078,000 123,306,768 4.310 2020-02-20
889 2020-02-21 29,381,459 -14,000 1.42 2,066,078,000 121,051,611 4.120 2020-02-19
890 2020-02-20 29,395,459 15,000 1.42 2,066,078,000 120,521,382 4.100 2020-02-18
891 2020-02-19 29,380,459 20,000 1.42 2,066,078,000 123,397,928 4.200 2020-02-17
892 2020-02-18 29,360,459 59,618 1.42 2,066,078,000 120,671,486 4.110 2020-02-14
893 2020-02-17 29,300,841 -49,000 1.42 2,066,078,000 120,719,465 4.120 2020-02-13
894 2020-02-14 29,349,841 -169,000 1.42 2,066,078,000 116,812,367 3.980 2020-02-12
895 2020-02-13 29,518,841 -79,000 1.43 2,066,078,000 114,533,103 3.880 2020-02-11
896 2020-02-12 29,597,841 -168,000 1.43 2,066,078,000 114,247,666 3.860 2020-02-10
897 2020-02-11 29,765,841 -205,000 1.44 2,066,078,000 116,682,097 3.920 2020-02-07
898 2020-02-10 29,970,841 -38,221,179 1.45 2,066,078,000 118,684,530 3.960 2020-02-06
899 2020-02-07 68,192,020 -692,000 3.30 2,066,078,000 259,129,676 3.800 2020-02-05
900 2020-02-06 68,884,020 -505,017 3.33 2,066,078,000 261,759,276 3.800 2020-02-04
901 2020-02-05 69,389,037 -559,000 3.36 2,066,078,000 260,902,779 3.760 2020-02-03
902 2020-02-04 69,948,037 -219,000 3.39 2,066,078,000 258,108,257 3.690 2020-01-31
903 2020-02-03 70,167,037 -202,611 3.40 2,066,078,000 263,828,059 3.760 2020-01-30
904 2020-01-31 70,369,648 -103,000 3.41 2,066,078,000 273,034,234 3.880 2020-01-29
905 2020-01-30 70,472,648 355,000 3.41 2,066,078,000 284,709,498 4.040 2020-01-23
906 2020-01-29 70,117,648 83,000 3.39 2,066,078,000 287,482,357 4.100 2020-01-22
907 2020-01-23 70,034,648 -311,000 3.39 2,066,078,000 290,643,789 4.150 2020-01-21
908 2020-01-22 70,345,648 -1,252,000 3.40 2,066,078,000 301,079,373 4.280 2020-01-20
909 2020-01-21 71,597,648 -130,000 3.47 2,066,078,000 314,313,675 4.390 2020-01-17
910 2020-01-20 71,727,648 -2,246,178 3.47 2,066,078,000 312,732,545 4.360 2020-01-16
911 2020-01-17 73,973,826 -446,000 3.58 2,066,078,000 322,525,881 4.360 2020-01-15
912 2020-01-16 74,419,826 -518,702 3.60 2,066,078,000 325,214,640 4.370 2020-01-14
913 2020-01-15 74,938,528 151,000 3.63 2,066,078,000 322,985,056 4.310 2020-01-13
914 2020-01-14 74,787,528 6,000 3.62 2,066,078,000 317,846,994 4.250 2020-01-10
915 2020-01-13 74,781,528 -231,000 3.62 2,066,078,000 320,064,940 4.280 2020-01-09
916 2020-01-10 75,012,528 -194,815 3.63 2,066,078,000 315,052,618 4.200 2020-01-08
917 2020-01-09 75,207,343 360,676 3.64 2,066,078,000 321,135,355 4.270 2020-01-07
918 2020-01-08 74,846,667 49,763 3.62 2,066,078,000 321,840,668 4.300 2020-01-06
919 2020-01-07 74,796,904 7,000 3.62 2,066,078,000 320,130,749 4.280 2020-01-03
920 2020-01-06 74,789,904 -844,180 3.62 2,066,078,000 319,352,890 4.270 2020-01-02
921 2020-01-03 75,634,084 -1,229,702 3.66 2,066,078,000 317,663,153 4.200 2019-12-30
922 2020-01-02 76,863,786 -260,000 3.72 2,066,078,000 326,671,091 4.250 2019-12-27
923 2019-12-30 77,123,786 -977,985 3.73 2,066,078,000 329,318,566 4.270 2019-12-23
924 2019-12-27 78,101,771 -436,000 3.78 2,066,078,000 334,275,580 4.280 2019-12-20
925 2019-12-23 78,537,771 -378,298 3.80 2,066,078,000 341,639,304 4.350 2019-12-19
926 2019-12-20 78,916,069 -247,000 3.82 2,066,078,000 344,074,061 4.360 2019-12-18
927 2019-12-19 79,163,069 -690,702 3.83 2,066,078,000 344,359,350 4.350 2019-12-17
928 2019-12-18 79,853,771 -148,093 3.86 2,066,078,000 344,968,291 4.320 2019-12-16
929 2019-12-17 80,001,864 -189,000 3.87 2,066,078,000 352,008,202 4.400 2019-12-13
930 2019-12-16 80,190,864 212,010 3.88 2,066,078,000 351,235,984 4.380 2019-12-12
931 2019-12-13 79,978,854 168,000 3.87 2,066,078,000 343,109,284 4.290 2019-12-11
932 2019-12-12 79,810,854 246,000 3.86 2,066,078,000 338,398,021 4.240 2019-12-10
933 2019-12-11 79,564,854 -336,000 3.85 2,066,078,000 336,559,332 4.230 2019-12-09
934 2019-12-10 79,900,854 111,702 3.87 2,066,078,000 340,377,638 4.260 2019-12-06
935 2019-12-09 79,789,152 -588,000 3.86 2,066,078,000 343,891,245 4.310 2019-12-05
936 2019-12-06 80,377,152 -26,000 3.89 2,066,078,000 348,033,068 4.330 2019-12-04
937 2019-12-05 80,403,152 -81,000 3.89 2,066,078,000 347,341,617 4.320 2019-12-03
938 2019-12-04 80,484,152 -141,907 3.90 2,066,078,000 351,715,744 4.370 2019-12-02
939 2019-12-03 80,626,059 375,000 3.90 2,066,078,000 345,079,533 4.280 2019-11-29
940 2019-12-02 80,251,059 247,000 3.88 2,066,078,000 345,079,554 4.300 2019-11-28
941 2019-11-29 80,004,059 -14,000 3.87 2,066,078,000 340,017,251 4.250 2019-11-27
942 2019-11-28 80,018,059 944,790 3.87 2,066,078,000 348,878,737 4.360 2019-11-26
943 2019-11-27 79,073,269 -1,096,901 3.83 2,066,078,000 336,852,126 4.260 2019-11-25
944 2019-11-26 80,170,170 -394,337 3.88 2,066,078,000 332,706,206 4.150 2019-11-22
945 2019-11-25 80,564,507 5,000 3.90 2,066,078,000 336,759,639 4.180 2019-11-21
946 2019-11-22 80,559,507 -365,000 3.90 2,066,078,000 338,349,929 4.200 2019-11-20
947 2019-11-21 80,924,507 -389,000 3.92 2,066,078,000 339,073,684 4.190 2019-11-19
948 2019-11-20 81,313,507 -50,000 3.94 2,066,078,000 339,890,459 4.180 2019-11-18
949 2019-11-19 81,363,507 1,000 3.94 2,066,078,000 340,913,094 4.190 2019-11-15
950 2019-11-18 81,362,507 56,366 3.94 2,066,078,000 344,163,405 4.230 2019-11-14
951 2019-11-15 81,306,141 650,579 3.94 2,066,078,000 342,298,854 4.210 2019-11-13
952 2019-11-14 80,655,562 101,000 3.90 2,066,078,000 348,432,028 4.320 2019-11-12
953 2019-11-13 80,554,562 117,000 3.90 2,066,078,000 350,412,345 4.350 2019-11-11
954 2019-11-12 80,437,562 215,300 3.89 2,066,078,000 360,360,278 4.480 2019-11-08
955 2019-11-11 80,222,262 265,634 3.88 2,066,078,000 352,977,953 4.400 2019-11-07
956 2019-11-08 79,956,628 -832,469 3.87 2,066,078,000 348,610,898 4.360 2019-11-06
957 2019-11-07 80,789,097 -263,998 3.91 2,066,078,000 348,201,008 4.310 2019-11-05
958 2019-11-06 81,053,095 -822,000 3.92 2,066,078,000 350,149,370 4.320 2019-11-04
959 2019-11-05 81,875,095 -1,007,000 3.96 2,066,078,000 350,425,407 4.280 2019-11-01
960 2019-11-04 82,882,095 -229,000 4.01 2,066,078,000 363,023,576 4.380 2019-10-31
961 2019-11-01 83,111,095 -293,319 4.02 2,066,078,000 365,688,818 4.400 2019-10-30
962 2019-10-31 83,404,414 22,000 4.04 2,066,078,000 370,315,598 4.440 2019-10-29
963 2019-10-30 83,382,414 4,000 4.04 2,066,078,000 369,384,094 4.430 2019-10-28
964 2019-10-29 83,378,414 -504,000 4.04 2,066,078,000 366,865,022 4.400 2019-10-25
965 2019-10-28 83,882,414 -167,000 4.06 2,066,078,000 373,276,742 4.450 2019-10-24
966 2019-10-25 84,049,414 -204,000 4.07 2,066,078,000 372,338,904 4.430 2019-10-23
967 2019-10-24 84,253,414 101,000 4.08 2,066,078,000 383,353,034 4.550 2019-10-22
968 2019-10-23 84,152,414 374,000 4.07 2,066,078,000 388,784,153 4.620 2019-10-21
969 2019-10-22 83,778,414 731,000 4.05 2,066,078,000 388,731,841 4.640 2019-10-18
970 2019-10-21 83,047,414 79,000 4.02 2,066,078,000 381,187,630 4.590 2019-10-17
971 2019-10-18 82,968,414 -143,497 4.02 2,066,078,000 376,676,600 4.540 2019-10-16
972 2019-10-17 83,111,911 -1,000 4.02 2,066,078,000 384,808,148 4.630 2019-10-15
973 2019-10-16 83,112,911 5,000 4.02 2,066,078,000 387,306,165 4.660 2019-10-14
974 2019-10-15 83,107,911 -162,170 4.02 2,066,078,000 379,803,153 4.570 2019-10-11
975 2019-10-14 83,270,081 37,170 4.03 2,066,078,000 373,882,664 4.490 2019-10-10
976 2019-10-11 83,232,911 -4,000 4.03 2,066,078,000 372,051,112 4.470 2019-10-09
977 2019-10-10 83,236,911 31,000 4.03 2,066,078,000 373,733,730 4.490 2019-10-08
978 2019-10-09 83,205,911 568,038 4.03 2,066,078,000 364,441,890 4.380 2019-10-04
979 2019-10-08 82,637,873 -426,000 4.00 2,066,078,000 371,044,050 4.490 2019-10-03
980 2019-10-04 83,063,873 -2,043,000 4.02 2,066,078,000 377,109,983 4.540 2019-10-02
981 2019-10-03 85,106,873 34,000 4.12 2,066,078,000 388,087,341 4.560 2019-09-30
982 2019-10-02 85,072,873 -285,000 4.12 2,066,078,000 387,081,572 4.550 2019-09-27
983 2019-09-30 85,357,873 -279,000 4.13 2,066,078,000 392,646,216 4.600 2019-09-26
984 2019-09-27 85,636,873 -260,000 4.14 2,066,078,000 395,642,353 4.620 2019-09-25
985 2019-09-26 85,896,873 71,000 4.16 2,066,078,000 403,715,303 4.700 2019-09-24
986 2019-09-25 85,825,873 186,000 4.15 2,066,078,000 405,956,379 4.730 2019-09-23
987 2019-09-24 85,639,873 245,000 4.15 2,066,078,000 408,502,194 4.770 2019-09-20
988 2019-09-23 85,394,873 38,000 4.13 2,066,078,000 409,895,390 4.800 2019-09-19
989 2019-09-20 85,356,873 99,000 4.13 2,066,078,000 416,541,540 4.880 2019-09-18
990 2019-09-19 85,257,873 -50,000 4.13 2,066,078,000 418,616,156 4.910 2019-09-17
991 2019-09-18 85,307,873 -158,000 4.13 2,066,078,000 425,686,286 4.990 2019-09-16
992 2019-09-17 85,465,873 -109,000 4.14 2,066,078,000 427,329,365 5.000 2019-09-13
993 2019-09-16 85,574,873 353,412 4.14 2,066,078,000 427,018,616 4.990 2019-09-12
994 2019-09-13 85,221,461 30,000 4.12 2,066,078,000 422,698,447 4.960 2019-09-11
995 2019-09-12 85,191,461 550,000 4.12 2,066,078,000 419,993,903 4.930 2019-09-10
996 2019-09-11 84,641,461 42,000 4.10 2,066,078,000 413,050,330 4.880 2019-09-09
997 2019-09-10 84,599,461 -428,939 4.09 2,066,078,000 414,537,359 4.900 2019-09-06
998 2019-09-09 85,028,400 233,000 4.12 2,066,078,000 415,788,876 4.890 2019-09-05
999 2019-09-06 84,795,400 -133,000 4.10 2,066,078,000 397,690,426 4.690 2019-09-04
1000 2019-09-05 84,928,400 70,000 4.11 2,066,078,000 389,821,356 4.590 2019-09-03
1001 2019-09-04 84,858,400 128,000 4.11 2,066,078,000 404,774,568 4.770 2019-09-02
1002 2019-09-03 84,730,400 65,656 4.10 2,066,078,000 406,705,920 4.800 2019-08-30
1003 2019-09-02 84,664,744 222,800 4.10 2,066,078,000 396,231,002 4.680 2019-08-29
1004 2019-08-30 84,441,944 40,000 4.09 2,066,078,000 393,499,459 4.660 2019-08-28
1005 2019-08-29 84,401,944 -139,656 4.09 2,066,078,000 390,781,001 4.630 2019-08-27
1006 2019-08-28 84,541,600 -194,440 4.09 2,066,078,000 385,509,696 4.560 2019-08-26
1007 2019-08-27 84,736,040 -500,882 4.10 2,066,078,000 403,343,550 4.760 2019-08-23
1008 2019-08-26 85,236,922 -942,678 4.13 2,066,078,000 416,808,549 4.890 2019-08-22
1009 2019-08-23 86,179,600 -721,000 4.17 2,066,078,000 422,280,040 4.900 2019-08-21
1010 2019-08-22 86,900,600 -377,000 4.21 2,066,078,000 431,026,976 4.960 2019-08-20
1011 2019-08-21 87,277,600 -91,000 4.22 2,066,078,000 430,278,568 4.930 2019-08-19
1012 2019-08-20 87,368,600 -1,141,000 4.23 2,066,078,000 423,737,710 4.850 2019-08-16
1013 2019-08-19 88,509,600 -595,000 4.28 2,066,078,000 425,731,176 4.810 2019-08-15
1014 2019-08-16 89,104,600 -74,000 4.31 2,066,078,000 433,939,402 4.870 2019-08-14
1015 2019-08-15 89,178,600 -257,000 4.32 2,066,078,000 428,057,280 4.800 2019-08-13
1016 2019-08-14 89,435,600 -241,000 4.33 2,066,078,000 452,544,136 5.060 2019-08-12
1017 2019-08-13 89,676,600 -55,000 4.34 2,066,078,000 424,170,318 4.730 2019-08-09
1018 2019-08-12 89,731,600 157,000 4.34 2,066,078,000 430,711,680 4.800 2019-08-08
1019 2019-08-09 89,574,600 18,000 4.34 2,066,078,000 424,583,604 4.740 2019-08-07
1020 2019-08-08 89,556,600 301,000 4.33 2,066,078,000 427,184,982 4.770 2019-08-06
1021 2019-08-07 89,255,600 -47,000 4.32 2,066,078,000 416,823,652 4.670 2019-08-05
1022 2019-08-06 89,302,600 187,000 4.32 2,066,078,000 442,047,870 4.950 2019-08-02
1023 2019-08-05 89,115,600 -143,000 4.31 2,066,078,000 442,013,376 4.960 2019-08-01
1024 2019-08-02 89,258,600 1,298,250 4.32 2,066,078,000 443,615,242 4.970 2019-07-31
1025 2019-08-01 87,960,350 -20,000 4.26 2,066,078,000 449,477,389 5.110 2019-07-30
1026 2019-07-31 87,980,350 -52,000 4.26 2,066,078,000 450,459,392 5.120 2019-07-29
1027 2019-07-30 88,032,350 -11,000 4.26 2,066,078,000 456,887,897 5.190 2019-07-26
1028 2019-07-29 88,043,350 -22,580 4.26 2,066,078,000 471,912,356 5.360 2019-07-25
1029 2019-07-26 88,065,930 286,576 4.26 2,066,078,000 471,152,726 5.350 2019-07-24
1030 2019-07-25 87,779,354 -128,000 4.25 2,066,078,000 468,741,750 5.340 2019-07-23
1031 2019-07-24 87,907,354 -23,000 4.25 2,066,078,000 469,425,270 5.340 2019-07-22
1032 2019-07-23 87,930,354 49,000 4.26 2,066,078,000 467,789,483 5.320 2019-07-19
1033 2019-07-22 87,881,354 7,000 4.25 2,066,078,000 462,255,922 5.260 2019-07-18
1034 2019-07-19 87,874,354 48,000 4.25 2,066,078,000 459,582,871 5.230 2019-07-17
1035 2019-07-18 87,826,354 249,000 4.25 2,066,078,000 464,601,413 5.290 2019-07-16
1036 2019-07-17 87,577,354 62,579 4.24 2,066,078,000 450,147,600 5.140 2019-07-15
1037 2019-07-16 87,514,775 5,000 4.24 2,066,078,000 455,076,830 5.200 2019-07-12
1038 2019-07-15 87,509,775 88,421 4.24 2,066,078,000 455,050,830 5.200 2019-07-11
1039 2019-07-12 87,421,354 -10,000 4.23 2,066,078,000 457,213,681 5.230 2019-07-10
1040 2019-07-11 87,431,354 142,000 4.23 2,066,078,000 463,386,176 5.300 2019-07-09
1041 2019-07-10 87,289,354 155,988 4.22 2,066,078,000 465,252,257 5.330 2019-07-08
1042 2019-07-09 87,133,366 -30,000 4.22 2,066,078,000 481,847,514 5.530 2019-07-05
1043 2019-07-08 87,163,366 -244,000 4.22 2,066,078,000 477,655,246 5.480 2019-07-04
1044 2019-07-05 87,407,366 -70,000 4.23 2,066,078,000 481,614,587 5.510 2019-07-03
1045 2019-07-04 87,477,366 -232,000 4.23 2,066,078,000 482,875,060 5.520 2019-07-02
1046 2019-07-03 87,709,366 -1,721,854 4.25 2,066,078,000 445,563,579 5.080 2019-06-28
1047 2019-07-02 89,431,220 -1,153,289 4.33 2,066,078,000 449,839,037 5.030 2019-06-27
1048 2019-06-28 90,584,509 10,000 4.38 2,066,078,000 452,016,700 4.990 2019-06-26
1049 2019-06-27 90,574,509 -718,000 4.38 2,066,078,000 452,872,545 5.000 2019-06-25
1050 2019-06-26 91,292,509 124,000 4.42 2,066,078,000 466,504,721 5.110 2019-06-24
1051 2019-06-25 91,168,509 -1,121,340 4.41 2,066,078,000 458,577,600 5.030 2019-06-21
1052 2019-06-24 92,289,849 -340,171 4.47 2,066,078,000 468,832,433 5.080 2019-06-20
1053 2019-06-21 92,630,020 -142,000 4.48 2,066,078,000 465,002,700 5.020 2019-06-19
1054 2019-06-20 92,772,020 -90,000 4.49 2,066,078,000 459,221,499 4.950 2019-06-18
1055 2019-06-19 92,862,020 -58,000 4.49 2,066,078,000 458,738,379 4.940 2019-06-17
1056 2019-06-18 92,920,020 -21,971 4.50 2,066,078,000 463,670,900 4.990 2019-06-14
1057 2019-06-17 92,941,991 -53,007 4.50 2,066,078,000 469,357,055 5.050 2019-06-13
1058 2019-06-14 92,994,998 1,997,401 4.50 2,066,078,000 475,204,440 5.110 2019-06-12
1059 2019-06-13 90,997,597 -5,000 4.40 2,066,078,000 463,177,769 5.090 2019-06-11
1060 2019-06-12 91,002,597 63,555 4.40 2,066,078,000 447,732,777 4.920 2019-06-10
1061 2019-06-11 90,939,042 -79,938 4.40 2,066,078,000 439,235,573 4.830 2019-06-06
1062 2019-06-10 91,018,980 -297,654 4.41 2,066,078,000 443,262,433 4.870 2019-06-05
1063 2019-06-06 91,316,634 -3,198,880 4.42 2,066,078,000 431,014,512 4.720 2019-06-04
1064 2019-06-05 94,515,514 -551,000 4.57 2,066,078,000 470,687,260 4.980 2019-06-03
1065 2019-06-04 95,066,514 -70,000 4.60 2,066,078,000 471,529,909 4.960 2019-05-31
1066 2019-06-03 95,136,514 -3,252,000 4.60 2,066,078,000 475,682,570 5.000 2019-05-30
1067 2019-05-31 98,388,514 -248,000 4.76 2,066,078,000 497,845,881 5.060 2019-05-29
1068 2019-05-30 98,636,514 -2,211,171 4.77 2,066,078,000 503,046,221 5.100 2019-05-28
1069 2019-05-29 100,847,685 -1,167,000 4.88 2,066,078,000 512,306,240 5.080 2019-05-27
1070 2019-05-28 102,014,685 -87,000 4.94 2,066,078,000 514,154,012 5.040 2019-05-24
1071 2019-05-27 102,101,685 -127,040 4.94 2,066,078,000 518,676,560 5.080 2019-05-23
1072 2019-05-24 102,228,725 -272,000 4.95 2,066,078,000 543,856,817 5.320 2019-05-22
1073 2019-05-23 102,500,725 -630,097 4.96 2,066,078,000 536,078,792 5.230 2019-05-21
1074 2019-05-22 103,130,822 -1,211,018 4.99 2,066,078,000 533,186,350 5.170 2019-05-20
1075 2019-05-21 104,341,840 29,000 5.05 2,066,078,000 547,794,660 5.250 2019-05-17
1076 2019-05-20 104,312,840 -70,000 5.05 2,066,078,000 564,332,464 5.410 2019-05-16
1077 2019-05-17 104,382,840 -52,000 5.05 2,066,078,000 564,711,164 5.410 2019-05-15
1078 2019-05-16 104,434,840 -236,000 5.05 2,066,078,000 567,081,181 5.430 2019-05-14
1079 2019-05-15 104,670,840 -340,000 5.07 2,066,078,000 576,736,328 5.510 2019-05-10
1080 2019-05-14 105,010,840 -476,000 5.08 2,066,078,000 562,858,102 5.360 2019-05-09
1081 2019-05-10 105,486,840 -196,000 5.11 2,066,078,000 582,287,357 5.520 2019-05-08
1082 2019-05-09 105,682,840 -541,000 5.12 2,066,078,000 592,880,732 5.610 2019-05-07
1083 2019-05-08 106,223,840 -1,206,000 5.14 2,066,078,000 588,480,074 5.540 2019-05-06
1084 2019-05-07 107,429,840 -632,000 5.20 2,066,078,000 617,721,580 5.750 2019-05-03
1085 2019-05-06 108,061,840 -383,000 5.23 2,066,078,000 623,516,817 5.770 2019-05-02
1086 2019-05-03 108,444,840 -616,000 5.25 2,066,078,000 624,642,278 5.760 2019-04-30
1087 2019-05-02 109,060,840 -200,500 5.28 2,066,078,000 620,556,180 5.690 2019-04-29
1088 2019-04-30 109,261,340 -1,324,522 5.29 2,066,078,000 619,511,798 5.670 2019-04-26
1089 2019-04-29 110,585,862 -935,000 5.35 2,066,078,000 629,233,555 5.690 2019-04-25
1090 2019-04-26 111,520,862 -1,904,576 5.40 2,066,078,000 642,360,165 5.760 2019-04-24
1091 2019-04-25 113,425,438 -6,135,200 5.49 2,066,078,000 644,256,488 5.680 2019-04-23
1092 2019-04-24 119,560,638 926,701 5.79 2,066,078,000 701,820,945 5.870 2019-04-18
1093 2019-04-23 118,633,937 188,000 5.74 2,066,078,000 699,940,228 5.900 2019-04-17
1094 2019-04-18 118,445,937 -132,750 5.73 2,066,078,000 702,384,406 5.930 2019-04-16
1095 2019-04-17 118,578,687 -734,000 5.74 2,066,078,000 688,942,171 5.810 2019-04-15
1096 2019-04-16 119,312,687 -852,000 5.77 2,066,078,000 696,786,092 5.840 2019-04-12
1097 2019-04-15 120,164,687 229,692 5.82 2,066,078,000 712,576,594 5.930 2019-04-11
1098 2019-04-12 119,934,995 282,000 5.80 2,066,078,000 737,600,219 6.150 2019-04-10
1099 2019-04-11 119,652,995 -591,000 5.79 2,066,078,000 741,848,569 6.200 2019-04-09
1100 2019-04-10 120,243,995 -844,000 5.82 2,066,078,000 745,512,769 6.200 2019-04-08
1101 2019-04-09 121,087,995 -269,300 5.86 2,066,078,000 760,432,609 6.280 2019-04-04
1102 2019-04-08 121,357,295 -325,000 5.87 2,066,078,000 776,686,688 6.400 2019-04-03
1103 2019-04-04 121,682,295 47,000 5.89 2,066,078,000 766,598,459 6.300 2019-04-02
1104 2019-04-03 121,635,295 -247,469 5.89 2,066,078,000 772,384,123 6.350 2019-04-01
1105 2019-04-02 121,882,764 -1,144,300 5.90 2,066,078,000 759,329,620 6.230 2019-03-29
1106 2019-04-01 123,027,064 27,000 5.95 2,066,078,000 766,458,609 6.230 2019-03-28
1107 2019-03-29 123,000,064 270,000 5.95 2,066,078,000 777,360,404 6.320 2019-03-27
1108 2019-03-28 122,730,064 -51,000 5.94 2,066,078,000 762,153,697 6.210 2019-03-26
1109 2019-03-27 122,781,064 -319,864 5.94 2,066,078,000 778,431,946 6.340 2019-03-25
1110 2019-03-26 123,100,928 143,000 5.96 2,066,078,000 811,235,116 6.590 2019-03-22
1111 2019-03-25 122,957,928 155,168 5.95 2,066,078,000 806,604,008 6.560 2019-03-21
1112 2019-03-22 122,802,760 -238,168 5.94 2,066,078,000 793,305,830 6.460 2019-03-20
1113 2019-03-21 123,040,928 -235,000 5.96 2,066,078,000 807,148,488 6.560 2019-03-19
1114 2019-03-20 123,275,928 363,000 5.97 2,066,078,000 829,646,995 6.730 2019-03-18
1115 2019-03-19 122,912,928 -147,000 5.95 2,066,078,000 829,662,264 6.750 2019-03-15
1116 2019-03-18 123,059,928 -92,300 5.96 2,066,078,000 813,426,124 6.610 2019-03-14
1117 2019-03-15 123,152,228 -350,000 5.96 2,066,078,000 825,119,928 6.700 2019-03-13
1118 2019-03-14 123,502,228 -48,945 5.98 2,066,078,000 824,994,883 6.680 2019-03-12
1119 2019-03-13 123,551,173 51,000 5.98 2,066,078,000 803,082,625 6.500 2019-03-11
1120 2019-03-12 123,500,173 -209,000 5.98 2,066,078,000 776,816,088 6.290 2019-03-08
1121 2019-03-11 123,709,173 -602,000 5.99 2,066,078,000 816,480,542 6.600 2019-03-07
1122 2019-03-08 124,311,173 -744,000 6.02 2,066,078,000 834,127,971 6.710 2019-03-06
1123 2019-03-07 125,055,173 -348,000 6.05 2,066,078,000 824,113,590 6.590 2019-03-05
1124 2019-03-06 125,403,173 -614,241 6.07 2,066,078,000 803,834,339 6.410 2019-03-04
1125 2019-03-05 126,017,414 -35,000 6.10 2,066,078,000 776,267,270 6.160 2019-03-01
1126 2019-03-04 126,052,414 269,000 6.10 2,066,078,000 777,743,394 6.170 2019-02-28
1127 2019-03-01 125,783,414 -115,000 6.09 2,066,078,000 776,083,664 6.170 2019-02-27
1128 2019-02-28 125,898,414 -722,523 6.09 2,066,078,000 814,562,739 6.470 2019-02-26
1129 2019-02-27 126,620,937 -257,759 6.13 2,066,078,000 804,042,950 6.350 2019-02-25
1130 2019-02-26 126,878,696 -125,000 6.14 2,066,078,000 800,604,572 6.310 2019-02-22
1131 2019-02-25 127,003,696 387,000 6.15 2,066,078,000 805,203,433 6.340 2019-02-21
1132 2019-02-22 126,616,696 -114,283 6.13 2,066,078,000 793,886,684 6.270 2019-02-20
1133 2019-02-21 126,730,979 689,000 6.13 2,066,078,000 809,810,956 6.390 2019-02-19
1134 2019-02-20 126,041,979 -367,000 6.10 2,066,078,000 825,574,962 6.550 2019-02-18
1135 2019-02-19 126,408,979 54,000 6.12 2,066,078,000 812,809,735 6.430 2019-02-15
1136 2019-02-18 126,354,979 -12,000 6.12 2,066,078,000 845,314,810 6.690 2019-02-14
1137 2019-02-15 126,366,979 110,000 6.12 2,066,078,000 834,022,061 6.600 2019-02-13
1138 2019-02-14 126,256,979 -193,592 6.11 2,066,078,000 828,245,782 6.560 2019-02-12
1139 2019-02-13 126,450,571 794,700 6.12 2,066,078,000 838,367,286 6.630 2019-02-11
1140 2019-02-12 125,655,871 354,297 6.08 2,066,078,000 824,302,514 6.560 2019-02-08
1141 2019-02-11 125,301,574 1,104,818 6.06 2,066,078,000 801,930,074 6.400 2019-02-01
1142 2019-02-08 124,196,756 405,000 6.01 2,066,078,000 770,019,887 6.200 2019-01-31
1143 2019-02-01 123,791,756 119,000 5.99 2,066,078,000 761,319,299 6.150 2019-01-30
1144 2019-01-31 123,672,756 -15,000 5.99 2,066,078,000 768,007,815 6.210 2019-01-29
1145 2019-01-30 123,687,756 1,557,652 5.99 2,066,078,000 755,732,189 6.110 2019-01-28
1146 2019-01-29 122,130,104 231,420 5.91 2,066,078,000 753,542,742 6.170 2019-01-25
1147 2019-01-28 121,898,684 1,430,000 5.90 2,066,078,000 758,209,814 6.220 2019-01-24
1148 2019-01-25 120,468,684 781,000 5.83 2,066,078,000 730,040,225 6.060 2019-01-23
1149 2019-01-24 119,687,684 272,000 5.79 2,066,078,000 724,110,488 6.050 2019-01-22
1150 2019-01-23 119,415,684 -28,000 5.78 2,066,078,000 720,076,575 6.030 2019-01-21
1151 2019-01-22 119,443,684 195,987 5.78 2,066,078,000 719,050,978 6.020 2019-01-18
1152 2019-01-21 119,247,697 404,758 5.77 2,066,078,000 726,218,475 6.090 2019-01-17
1153 2019-01-18 118,842,939 191,000 5.75 2,066,078,000 733,260,934 6.170 2019-01-16
1154 2019-01-17 118,651,939 -167,000 5.74 2,066,078,000 700,046,440 5.900 2019-01-15
1155 2019-01-16 118,818,939 -31,800 5.75 2,066,078,000 701,031,740 5.900 2019-01-14
1156 2019-01-15 118,850,739 -687,500 5.75 2,066,078,000 691,711,301 5.820 2019-01-11
1157 2019-01-14 119,538,239 339,000 5.79 2,066,078,000 707,666,375 5.920 2019-01-10
1158 2019-01-11 119,199,239 -190,000 5.77 2,066,078,000 710,427,464 5.960 2019-01-09
1159 2019-01-10 119,389,239 443,000 5.78 2,066,078,000 713,947,649 5.980 2019-01-08
1160 2019-01-09 118,946,239 -1,140,000 5.76 2,066,078,000 689,888,186 5.800 2019-01-07
1161 2019-01-08 120,086,239 -217,000 5.81 2,066,078,000 662,876,039 5.520 2019-01-04
1162 2019-01-07 120,303,239 -26,150 5.82 2,066,078,000 649,637,491 5.400 2019-01-03
1163 2019-01-04 120,329,389 116,000 5.82 2,066,078,000 664,218,227 5.520 2019-01-02
1164 2019-01-03 120,213,389 -204,149 5.82 2,066,078,000 662,375,773 5.510 2018-12-28
1165 2019-01-02 120,417,538 -212,000 5.83 2,066,078,000 638,212,951 5.300 2018-12-27
1166 2018-12-28 120,629,538 -1,115,000 5.84 2,066,078,000 627,273,598 5.200 2018-12-21
1167 2018-12-27 121,744,538 -366,000 5.89 2,066,078,000 637,941,379 5.240 2018-12-20
1168 2018-12-21 122,110,538 -539,000 5.91 2,066,078,000 665,502,432 5.450 2018-12-19
1169 2018-12-20 122,649,538 -285,395 5.94 2,066,078,000 673,345,964 5.490 2018-12-18
1170 2018-12-19 122,934,933 -24,600 5.95 2,066,078,000 698,270,419 5.680 2018-12-17
1171 2018-12-18 122,959,533 -230,000 5.95 2,066,078,000 707,017,315 5.750 2018-12-14
1172 2018-12-17 123,189,533 -289,000 5.96 2,066,078,000 718,194,977 5.830 2018-12-13
1173 2018-12-14 123,478,533 -383,850 5.98 2,066,078,000 710,001,565 5.750 2018-12-12
1174 2018-12-13 123,862,383 -618,000 6.00 2,066,078,000 694,867,969 5.610 2018-12-11
1175 2018-12-12 124,480,383 -228,000 6.02 2,066,078,000 693,355,733 5.570 2018-12-10
1176 2018-12-11 124,708,383 323,620 6.04 2,066,078,000 709,590,699 5.690 2018-12-07
1177 2018-12-10 124,384,763 1,008,751 6.02 2,066,078,000 716,456,235 5.760 2018-12-06
1178 2018-12-07 123,376,012 -185,000 5.97 2,066,078,000 736,554,792 5.970 2018-12-05
1179 2018-12-06 123,561,012 -622,679 5.98 2,066,078,000 762,371,444 6.170 2018-12-04
1180 2018-12-05 124,183,691 -918,275 6.01 2,066,078,000 752,553,167 6.060 2018-12-03
1181 2018-12-04 125,101,966 -251,181 6.06 2,066,078,000 736,850,580 5.890 2018-11-30
1182 2018-12-03 125,353,147 -700,940 6.07 2,066,078,000 739,583,567 5.900 2018-11-29
1183 2018-11-30 126,054,087 -513,000 6.10 2,066,078,000 750,021,818 5.950 2018-11-28
1184 2018-11-29 126,567,087 -203,177 6.13 2,066,078,000 754,339,839 5.960 2018-11-27
1185 2018-11-28 126,770,264 58,988 6.14 2,066,078,000 766,960,097 6.050 2018-11-26
1186 2018-11-27 126,711,276 -150,000 6.13 2,066,078,000 759,000,543 5.990 2018-11-23
1187 2018-11-26 126,861,276 96,000 6.14 2,066,078,000 768,779,333 6.060 2018-11-22
1188 2018-11-23 126,765,276 585,000 6.14 2,066,078,000 773,268,184 6.100 2018-11-21
1189 2018-11-22 126,180,276 105,000 6.11 2,066,078,000 754,558,050 5.980 2018-11-20
1190 2018-11-21 126,075,276 -39,000 6.10 2,066,078,000 771,580,689 6.120 2018-11-19
1191 2018-11-20 126,114,276 408,000 6.10 2,066,078,000 775,602,797 6.150 2018-11-16
1192 2018-11-19 125,706,276 -175,000 6.08 2,066,078,000 776,864,786 6.180 2018-11-15
1193 2018-11-16 125,881,276 55,000 6.09 2,066,078,000 779,205,098 6.190 2018-11-14
1194 2018-11-15 125,826,276 12,000 6.09 2,066,078,000 767,540,284 6.100 2018-11-13
1195 2018-11-14 125,814,276 -135,000 6.09 2,066,078,000 773,757,797 6.150 2018-11-12
1196 2018-11-13 125,949,276 -146,700 6.10 2,066,078,000 769,550,076 6.110 2018-11-09
1197 2018-11-12 126,095,976 -242,000 6.10 2,066,078,000 780,534,091 6.190 2018-11-08
1198 2018-11-09 126,337,976 4,850 6.11 2,066,078,000 766,871,514 6.070 2018-11-07
1199 2018-11-08 126,333,126 -403,000 6.11 2,066,078,000 775,685,394 6.140 2018-11-06
1200 2018-11-07 126,736,126 -157,200 6.13 2,066,078,000 761,684,117 6.010 2018-11-05
1201 2018-11-06 126,893,326 -262,031 6.14 2,066,078,000 803,234,754 6.330 2018-11-02
1202 2018-11-02 127,155,357 -215,939 6.15 2,066,078,000 717,156,213 5.640 2018-10-31
1203 2018-11-01 127,371,296 2,000 6.16 2,066,078,000 696,720,989 5.470 2018-10-30
1204 2018-10-31 127,369,296 -69,000 6.16 2,066,078,000 692,888,970 5.440 2018-10-29
1205 2018-10-30 127,438,296 179,868 6.17 2,066,078,000 700,910,628 5.500 2018-10-26
1206 2018-10-29 127,258,428 -58,068 6.16 2,066,078,000 710,102,028 5.580 2018-10-25
1207 2018-10-26 127,316,496 -43,740 6.16 2,066,078,000 724,430,862 5.690 2018-10-24
1208 2018-10-25 127,360,236 326,000 6.16 2,066,078,000 727,226,948 5.710 2018-10-23
1209 2018-10-24 127,034,236 -236,142 6.15 2,066,078,000 748,231,650 5.890 2018-10-22
1210 2018-10-23 127,270,378 1,216,141 6.16 2,066,078,000 743,259,008 5.840 2018-10-19
1211 2018-10-22 126,054,237 -1,366,999 6.10 2,066,078,000 742,459,456 5.890 2018-10-18
1212 2018-10-19 127,421,236 -810,000 6.17 2,066,078,000 725,026,833 5.690 2018-10-16
1213 2018-10-18 128,231,236 -1,279,001 6.21 2,066,078,000 752,717,355 5.870 2018-10-15
1214 2018-10-16 129,510,237 -2,706,000 6.27 2,066,078,000 773,176,115 5.970 2018-10-12
1215 2018-10-15 132,216,237 -359,934 6.40 2,066,078,000 776,109,311 5.870 2018-10-11
1216 2018-10-12 132,576,171 208,003 6.42 2,066,078,000 815,343,452 6.150 2018-10-10
1217 2018-10-11 132,368,168 500,933 6.41 2,066,078,000 843,185,230 6.370 2018-10-09
1218 2018-10-10 131,867,235 -30,000 6.38 2,066,078,000 833,400,925 6.320 2018-10-08
1219 2018-10-09 131,897,235 33,000 6.38 2,066,078,000 871,840,723 6.610 2018-10-05
1220 2018-10-08 131,864,235 58,000 6.38 2,066,078,000 846,568,389 6.420 2018-10-04
1221 2018-10-05 131,806,235 -94,000 6.38 2,066,078,000 867,285,026 6.580 2018-10-03
1222 2018-10-04 131,900,235 1,816,406 6.38 2,066,078,000 885,050,577 6.710 2018-10-02
1223 2018-10-03 130,083,829 -219,378 6.30 2,066,078,000 868,959,978 6.680 2018-09-28
1224 2018-10-02 130,303,207 316,515 6.31 2,066,078,000 873,031,487 6.700 2018-09-27
1225 2018-09-28 129,986,692 -609,136 6.29 2,066,078,000 883,909,506 6.800 2018-09-26
1226 2018-09-27 130,595,828 172,000 6.32 2,066,078,000 882,827,797 6.760 2018-09-24
1227 2018-09-26 130,423,828 412,948 6.31 2,066,078,000 902,532,890 6.920 2018-09-21
1228 2018-09-24 130,010,880 -259,000 6.29 2,066,078,000 865,872,461 6.660 2018-09-20
1229 2018-09-21 130,269,880 -934,004 6.31 2,066,078,000 881,927,088 6.770 2018-09-19
1230 2018-09-20 131,203,884 -178,760 6.35 2,066,078,000 860,697,479 6.560 2018-09-18
1231 2018-09-19 131,382,644 402,012 6.36 2,066,078,000 843,476,574 6.420 2018-09-17
1232 2018-09-18 130,980,632 60,119 6.34 2,066,078,000 863,162,365 6.590 2018-09-14
1233 2018-09-17 130,920,513 -16,119 6.34 2,066,078,000 870,621,411 6.650 2018-09-13
1234 2018-09-14 130,936,632 240,000 6.34 2,066,078,000 875,966,068 6.690 2018-09-12
1235 2018-09-13 130,696,632 622,250 6.33 2,066,078,000 865,211,704 6.620 2018-09-11
1236 2018-09-12 130,074,382 -212,295 6.30 2,066,078,000 825,972,326 6.350 2018-09-10
1237 2018-09-11 130,286,677 -317,509 6.31 2,066,078,000 893,766,604 6.860 2018-09-07
1238 2018-09-10 130,604,186 -91,000 6.32 2,066,078,000 920,759,511 7.050 2018-09-06
1239 2018-09-07 130,695,186 7,000 6.33 2,066,078,000 960,609,617 7.350 2018-09-05
1240 2018-09-06 130,688,186 -74,000 6.33 2,066,078,000 972,320,104 7.440 2018-09-04
1241 2018-09-05 130,762,186 -568,709 6.33 2,066,078,000 982,024,017 7.510 2018-09-03
1242 2018-09-04 131,330,895 225,000 6.36 2,066,078,000 1,016,501,127 7.740 2018-08-31
1243 2018-09-03 131,105,895 35,300 6.35 2,066,078,000 1,018,692,804 7.770 2018-08-30
1244 2018-08-31 131,070,595 245,000 6.34 2,066,078,000 1,043,321,936 7.960 2018-08-29
1245 2018-08-30 130,825,595 452,107 6.33 2,066,078,000 1,020,439,641 7.800 2018-08-28
1246 2018-08-29 130,373,488 308,000 6.31 2,066,078,000 1,022,128,146 7.840 2018-08-27
1247 2018-08-28 130,065,488 23,709 6.30 2,066,078,000 991,099,019 7.620 2018-08-24
1248 2018-08-27 130,041,779 27,000 6.29 2,066,078,000 994,819,609 7.650 2018-08-23
1249 2018-08-24 130,014,779 -147,000 6.29 2,066,078,000 1,023,216,311 7.870 2018-08-22
1250 2018-08-23 130,161,779 683,000 6.30 2,066,078,000 1,049,103,939 8.060 2018-08-21
1251 2018-08-22 129,478,779 54,881 6.27 2,066,078,000 999,576,174 7.720 2018-08-20
1252 2018-08-21 129,423,898 492,800 6.26 2,066,078,000 1,001,740,971 7.740 2018-08-17
1253 2018-08-20 128,931,098 -997,000 6.24 2,066,078,000 996,637,388 7.730 2018-08-16
1254 2018-08-17 129,928,098 -300,000 6.29 2,066,078,000 1,010,840,602 7.780 2018-08-15
1255 2018-08-16 130,228,098 -1,160,000 6.30 2,066,078,000 1,063,963,561 8.170 2018-08-14
1256 2018-08-15 131,388,098 160,000 6.36 2,066,078,000 1,108,915,547 8.440 2018-08-13
1257 2018-08-14 131,228,098 118,215 6.35 2,066,078,000 1,099,691,461 8.380 2018-08-10
1258 2018-08-13 131,109,883 3,083,485 6.35 2,066,078,000 1,113,122,907 8.490 2018-08-09
1259 2018-08-10 128,026,398 -860,000 6.20 2,066,078,000 1,047,255,936 8.180 2018-08-08
1260 2018-08-09 128,886,398 -1,174,280 6.24 2,066,078,000 1,072,334,831 8.320 2018-08-07
1261 2018-08-08 130,060,678 -591,429 6.30 2,066,078,000 1,000,166,614 7.690 2018-08-06
1262 2018-08-07 130,652,107 -323,505 6.32 2,066,078,000 995,569,055 7.620 2018-08-03
1263 2018-08-06 130,975,612 -509,785 6.34 2,066,078,000 992,795,139 7.580 2018-08-02
1264 2018-08-03 131,485,397 -203,754 6.36 2,066,078,000 1,009,807,849 7.680 2018-08-01
1265 2018-08-02 131,689,151 111,784 6.37 2,066,078,000 1,053,513,208 8.000 2018-07-31
1266 2018-08-01 131,577,367 -181,784 6.37 2,066,078,000 1,052,618,936 8.000 2018-07-30
1267 2018-07-31 131,759,151 -674,000 6.38 2,066,078,000 1,056,708,391 8.020 2018-07-27
1268 2018-07-30 132,433,151 -802,000 6.41 2,066,078,000 1,054,167,882 7.960 2018-07-26
1269 2018-07-27 133,235,151 -2,945,000 6.45 2,066,078,000 1,093,860,590 8.210 2018-07-25
1270 2018-07-26 136,180,151 -1,262,833 6.59 2,066,078,000 1,137,104,261 8.350 2018-07-24
1271 2018-07-25 137,442,984 -533,687 6.65 2,066,078,000 1,109,164,881 8.070 2018-07-23
1272 2018-07-24 137,976,671 151,000 6.68 2,066,078,000 1,051,382,233 7.620 2018-07-20
1273 2018-07-23 137,825,671 -146,118 6.67 2,066,078,000 1,041,962,073 7.560 2018-07-19
1274 2018-07-20 137,971,789 -236,000 6.68 2,066,078,000 1,048,585,596 7.600 2018-07-18
1275 2018-07-19 138,207,789 -660,000 6.69 2,066,078,000 1,057,289,586 7.650 2018-07-17
1276 2018-07-18 138,867,789 -420,033 6.72 2,066,078,000 1,067,893,297 7.690 2018-07-16
1277 2018-07-17 139,287,822 -160,000 6.74 2,066,078,000 1,104,552,428 7.930 2018-07-13
1278 2018-07-16 139,447,822 -237,000 6.75 2,066,078,000 1,115,582,576 8.000 2018-07-12
1279 2018-07-13 139,684,822 62,000 6.76 2,066,078,000 1,099,319,549 7.870 2018-07-11
1280 2018-07-12 139,622,822 9,000 6.76 2,066,078,000 1,086,265,555 7.780 2018-07-10
1281 2018-07-11 139,613,822 356,000 6.76 2,066,078,000 1,114,118,300 7.980 2018-07-09
1282 2018-07-10 139,257,822 -301,000 6.74 2,066,078,000 1,086,211,012 7.800 2018-07-06
1283 2018-07-09 139,558,822 -2,000 6.75 2,066,078,000 1,099,723,517 7.880 2018-07-05
1284 2018-07-06 139,560,822 32,000 6.75 2,066,078,000 1,109,508,535 7.950 2018-07-04
1285 2018-07-05 139,528,822 -678,000 6.75 2,066,078,000 1,119,021,152 8.020 2018-07-03
1286 2018-07-04 140,206,822 -587,000 6.79 2,066,078,000 1,149,695,940 8.200 2018-06-29
1287 2018-07-03 140,793,822 601,420 6.81 2,066,078,000 1,060,177,480 7.530 2018-06-28
1288 2018-06-29 140,192,402 -319,400 6.79 2,066,078,000 1,073,873,799 7.660 2018-06-27
1289 2018-06-28 140,511,802 1,297,884 6.80 2,066,078,000 1,115,663,708 7.940 2018-06-26
1290 2018-06-27 139,213,918 -863,846 6.74 2,066,078,000 1,135,985,571 8.160 2018-06-25
1291 2018-06-26 140,077,764 -522,000 6.78 2,066,078,000 1,147,236,887 8.190 2018-06-22
1292 2018-06-25 140,599,764 -36,000 6.81 2,066,078,000 1,106,520,143 7.870 2018-06-21
1293 2018-06-22 140,635,764 -1,102,000 6.81 2,066,078,000 1,098,365,317 7.810 2018-06-20
1294 2018-06-21 141,737,764 -48,000 6.86 2,066,078,000 1,065,867,985 7.520 2018-06-19
1295 2018-06-20 141,785,764 -93,000 6.86 2,066,078,000 1,108,764,674 7.820 2018-06-15
1296 2018-06-19 141,878,764 -95,000 6.87 2,066,078,000 1,130,773,749 7.970 2018-06-14
1297 2018-06-15 141,973,764 7,000 6.87 2,066,078,000 1,172,703,291 8.260 2018-06-13
1298 2018-06-14 141,966,764 4,877 6.87 2,066,078,000 1,191,101,150 8.390 2018-06-12
1299 2018-06-13 141,961,887 -19,000 6.87 2,066,078,000 1,192,479,851 8.400 2018-06-11
1300 2018-06-12 141,980,887 -518,000 6.87 2,066,078,000 1,164,243,273 8.200 2018-06-08
1301 2018-06-11 142,498,887 806,000 6.90 2,066,078,000 1,204,115,595 8.450 2018-06-07
1302 2018-06-08 141,692,887 309,893 6.86 2,066,078,000 1,202,972,611 8.490 2018-06-06
1303 2018-06-07 141,382,994 169,000 6.84 2,066,078,000 1,203,169,279 8.510 2018-06-05
1304 2018-06-06 141,213,994 245,000 6.83 2,066,078,000 1,218,676,768 8.630 2018-06-04
1305 2018-06-05 140,968,994 686,300 6.82 2,066,078,000 1,212,333,348 8.600 2018-06-01
1306 2018-06-04 140,282,694 531,758 6.79 2,066,078,000 1,228,876,399 8.760 2018-05-31
1307 2018-06-01 139,750,936 -309,249 6.76 2,066,078,000 1,175,305,372 8.410 2018-05-30
1308 2018-05-31 140,060,185 183,361 6.78 2,066,078,000 1,177,906,156 8.410 2018-05-29
1309 2018-05-30 139,876,824 256,000 6.77 2,066,078,000 1,202,940,686 8.600 2018-05-28
1310 2018-05-29 139,620,824 286,000 6.76 2,066,078,000 1,207,720,128 8.650 2018-05-25
1311 2018-05-28 139,334,824 239,785 6.74 2,066,078,000 1,177,379,263 8.450 2018-05-24
1312 2018-05-25 139,095,039 1,758,215 6.73 2,066,078,000 1,186,480,683 8.530 2018-05-23
1313 2018-05-24 137,336,824 2,669,890 6.65 2,066,078,000 1,174,229,845 8.550 2018-05-21
1314 2018-05-23 134,666,934 327,465 6.52 2,066,078,000 1,062,522,109 7.890 2018-05-18
1315 2018-05-21 134,339,469 848,000 6.50 2,066,078,000 1,074,715,752 8.000 2018-05-17
1316 2018-05-18 133,491,469 -124,462 6.46 2,066,078,000 1,063,927,008 7.970 2018-05-16
1317 2018-05-17 133,615,931 -17,423 6.47 2,066,078,000 1,050,221,218 7.860 2018-05-15
1318 2018-05-16 133,633,354 -42,000 6.47 2,066,078,000 1,015,613,490 7.600 2018-05-14
1319 2018-05-15 133,675,354 80,267 6.47 2,066,078,000 1,015,932,690 7.600 2018-05-11
1320 2018-05-14 133,595,087 13,651 6.47 2,066,078,000 1,005,971,005 7.530 2018-05-10
1321 2018-05-11 133,581,436 -514,000 6.47 2,066,078,000 1,007,204,027 7.540 2018-05-09
1322 2018-05-10 134,095,436 -6,000 6.49 2,066,078,000 977,555,728 7.290 2018-05-08
1323 2018-05-09 134,101,436 13,000 6.49 2,066,078,000 966,871,354 7.210 2018-05-07
1324 2018-05-08 134,088,436 -87,000 6.49 2,066,078,000 954,709,664 7.120 2018-05-04
1325 2018-05-07 134,175,436 -204,000 6.49 2,066,078,000 983,505,946 7.330 2018-05-03
1326 2018-05-04 134,379,436 61,000 6.50 2,066,078,000 1,010,533,359 7.520 2018-05-02
1327 2018-05-03 134,318,436 -110,000 6.50 2,066,078,000 988,583,689 7.360 2018-04-30
1328 2018-05-02 134,428,436 248,000 6.51 2,066,078,000 981,327,583 7.300 2018-04-27
1329 2018-04-30 134,180,436 235,309 6.49 2,066,078,000 983,542,596 7.330 2018-04-26
1330 2018-04-27 133,945,127 100,000 6.48 2,066,078,000 991,193,940 7.400 2018-04-25
1331 2018-04-26 133,845,127 542,000 6.48 2,066,078,000 1,007,853,806 7.530 2018-04-24
1332 2018-04-25 133,303,127 95,000 6.45 2,066,078,000 987,776,171 7.410 2018-04-23
1333 2018-04-24 133,208,127 4,503,200 6.45 2,066,078,000 976,415,571 7.330 2018-04-20
1334 2018-04-23 128,704,927 15,000 6.23 2,066,078,000 965,286,953 7.500 2018-04-19
1335 2018-04-20 128,689,927 -11,000 6.23 2,066,078,000 972,895,848 7.560 2018-04-18
1336 2018-04-19 128,700,927 19,000 6.23 2,066,078,000 990,997,138 7.700 2018-04-17
1337 2018-04-18 128,681,927 -10,000 6.23 2,066,078,000 1,001,145,392 7.780 2018-04-16
1338 2018-04-17 128,691,927 7,000 6.23 2,066,078,000 1,008,944,708 7.840 2018-04-13
1339 2018-04-16 128,684,927 9,000 6.23 2,066,078,000 1,007,602,978 7.830 2018-04-12
1340 2018-04-13 128,675,927 374,000 6.23 2,066,078,000 1,042,275,009 8.100 2018-04-11
1341 2018-04-12 128,301,927 2,000 6.21 2,066,078,000 1,046,943,724 8.160 2018-04-10
1342 2018-04-11 128,299,927 -168,000 6.21 2,066,078,000 1,016,135,422 7.920 2018-04-09
1343 2018-04-10 128,467,927 46,000 6.22 2,066,078,000 1,011,042,585 7.870 2018-04-06
1344 2018-04-09 128,421,927 -19,037 6.22 2,066,078,000 1,009,396,346 7.860 2018-04-04
1345 2018-04-06 128,440,964 -344,000 6.22 2,066,078,000 1,005,692,748 7.830 2018-04-03
1346 2018-04-04 128,784,964 -614,000 6.23 2,066,078,000 1,010,961,967 7.850 2018-03-29
1347 2018-04-03 129,398,964 -374,000 6.26 2,066,078,000 1,053,307,567 8.140 2018-03-28
1348 2018-03-29 129,772,964 419,000 6.28 2,066,078,000 1,040,779,171 8.020 2018-03-27
1349 2018-03-28 129,353,964 264,349 6.26 2,066,078,000 1,025,776,935 7.930 2018-03-26
1350 2018-03-27 129,089,615 569,600 6.25 2,066,078,000 1,006,898,997 7.800 2018-03-23
1351 2018-03-26 128,520,015 278,112 6.22 2,066,078,000 1,035,871,321 8.060 2018-03-22
1352 2018-03-23 128,241,903 -1,004,200 6.21 2,066,078,000 1,040,041,833 8.110 2018-03-21
1353 2018-03-22 129,246,103 -1,198,000 6.26 2,066,078,000 1,058,525,584 8.190 2018-03-20
1354 2018-03-21 130,444,103 -382,370 6.31 2,066,078,000 1,067,032,763 8.180 2018-03-19
1355 2018-03-20 130,826,473 -932,000 6.33 2,066,078,000 1,085,859,726 8.300 2018-03-16
1356 2018-03-19 131,758,473 58,000 6.38 2,066,078,000 1,105,453,588 8.390 2018-03-15
1357 2018-03-16 131,700,473 3,497,716 6.37 2,066,078,000 1,099,698,950 8.350 2018-03-14
1358 2018-03-15 128,202,757 995,000 6.21 2,066,078,000 1,082,031,269 8.440 2018-03-13
1359 2018-03-14 127,207,757 1,558,284 6.16 2,066,078,000 1,093,986,710 8.600 2018-03-12
1360 2018-03-13 125,649,473 416,000 6.08 2,066,078,000 1,025,299,700 8.160 2018-03-09
1361 2018-03-12 125,233,473 501,000 6.06 2,066,078,000 1,009,381,792 8.060 2018-03-08
1362 2018-03-09 124,732,473 663,000 6.04 2,066,078,000 971,665,965 7.790 2018-03-07
1363 2018-03-08 124,069,473 442,000 6.01 2,066,078,000 967,741,889 7.800 2018-03-06
1364 2018-03-07 123,627,473 72,000 5.98 2,066,078,000 969,239,388 7.840 2018-03-05
1365 2018-03-06 123,555,473 1,076,881 5.98 2,066,078,000 919,252,719 7.440 2018-03-02
1366 2018-03-05 122,478,592 978,870 5.93 2,066,078,000 857,350,144 7.000 2018-03-01
1367 2018-03-02 121,499,722 10,000 5.88 2,066,078,000 843,208,071 6.940 2018-02-28
1368 2018-03-01 121,489,722 -99,426 5.88 2,066,078,000 841,923,773 6.930 2018-02-27
1369 2018-02-28 121,589,148 -11,000 5.89 2,066,078,000 865,714,734 7.120 2018-02-26
1370 2018-02-27 121,600,148 -83,000 5.89 2,066,078,000 840,257,023 6.910 2018-02-23
1371 2018-02-26 121,683,148 -126,565 5.89 2,066,078,000 838,396,890 6.890 2018-02-22
1372 2018-02-23 121,809,713 -4,000 5.90 2,066,078,000 829,524,146 6.810 2018-02-21
1373 2018-02-22 121,813,713 15,000 5.90 2,066,078,000 823,460,700 6.760 2018-02-20
1374 2018-02-21 121,798,713 6,469 5.90 2,066,078,000 822,141,313 6.750 2018-02-14
1375 2018-02-20 121,792,244 868,780 5.89 2,066,078,000 805,046,733 6.610 2018-02-13
1376 2018-02-14 120,923,464 23,000 5.85 2,066,078,000 777,537,874 6.430 2018-02-12
1377 2018-02-13 120,900,464 692,988 5.85 2,066,078,000 768,926,951 6.360 2018-02-09
1378 2018-02-12 120,207,476 -49,000 5.82 2,066,078,000 782,550,669 6.510 2018-02-08
1379 2018-02-09 120,256,476 -31,000 5.82 2,066,078,000 785,274,788 6.530 2018-02-07
1380 2018-02-08 120,287,476 3,544,651 5.82 2,066,078,000 772,245,596 6.420 2018-02-06
1381 2018-02-07 116,742,825 353,000 5.65 2,066,078,000 799,688,351 6.850 2018-02-05
1382 2018-02-06 116,389,825 -459,000 5.63 2,066,078,000 825,203,859 7.090 2018-02-02
1383 2018-02-05 116,848,825 -330,000 5.66 2,066,078,000 826,121,193 7.070 2018-02-01
1384 2018-02-02 117,178,825 415,000 5.67 2,066,078,000 841,343,964 7.180 2018-01-31
1385 2018-02-01 116,763,825 2,902,000 5.65 2,066,078,000 844,202,455 7.230 2018-01-30
1386 2018-01-31 113,861,825 -66,170 5.51 2,066,078,000 814,112,049 7.150 2018-01-29
1387 2018-01-30 113,927,995 1,740,000 5.51 2,066,078,000 814,585,164 7.150 2018-01-26
1388 2018-01-29 112,187,995 32,000 5.43 2,066,078,000 809,997,324 7.220 2018-01-25
1389 2018-01-26 112,155,995 1,108,999 5.43 2,066,078,000 815,374,084 7.270 2018-01-24
1390 2018-01-25 111,046,996 -3,283,989 5.37 2,066,078,000 799,538,371 7.200 2018-01-23
1391 2018-01-24 114,330,985 698,989 5.53 2,066,078,000 817,466,543 7.150 2018-01-22
1392 2018-01-23 113,631,996 -3,207,446 5.50 2,066,078,000 809,059,812 7.120 2018-01-19
1393 2018-01-22 116,839,442 -423,553 5.66 2,066,078,000 868,117,054 7.430 2018-01-18
1394 2018-01-19 117,262,995 -108,000 5.68 2,066,078,000 844,293,564 7.200 2018-01-17
1395 2018-01-18 117,370,995 -45,000 5.68 2,066,078,000 861,503,103 7.340 2018-01-16
1396 2018-01-17 117,415,995 14,000 5.68 2,066,078,000 861,833,403 7.340 2018-01-15
1397 2018-01-16 117,401,995 -74,800 5.68 2,066,078,000 893,429,182 7.610 2018-01-12
1398 2018-01-15 117,476,795 -2,000 5.69 2,066,078,000 879,901,195 7.490 2018-01-11
1399 2018-01-12 117,478,795 -1,000 5.69 2,066,078,000 889,314,478 7.570 2018-01-10
1400 2018-01-11 117,479,795 74,000 5.69 2,066,078,000 895,196,038 7.620 2018-01-09
1401 2018-01-10 117,405,795 -18,000 5.68 2,066,078,000 875,847,231 7.460 2018-01-08
1402 2018-01-09 117,423,795 -67,304 5.68 2,066,078,000 874,807,273 7.450 2018-01-05
1403 2018-01-08 117,491,099 58,000 5.69 2,066,078,000 841,236,269 7.160 2018-01-04
1404 2018-01-05 117,433,099 -1,000 5.68 2,066,078,000 838,472,327 7.140 2018-01-03
1405 2018-01-04 117,434,099 -11,000 5.68 2,066,078,000 847,874,195 7.220 2018-01-02
1406 2018-01-03 117,445,099 194,100 5.68 2,066,078,000 845,604,713 7.200 2017-12-29
1407 2018-01-02 117,250,999 -2,000 5.68 2,066,078,000 817,239,463 6.970 2017-12-28
1408 2017-12-29 117,252,999 20,000 5.68 2,066,078,000 804,355,573 6.860 2017-12-27
1409 2017-12-28 117,232,999 25,400 5.67 2,066,078,000 814,769,343 6.950 2017-12-22
1410 2017-12-27 117,207,599 -87,011 5.67 2,066,078,000 812,248,661 6.930 2017-12-21
1411 2017-12-22 117,294,610 -6,000 5.68 2,066,078,000 797,603,348 6.800 2017-12-20
1412 2017-12-21 117,300,610 14,000 5.68 2,066,078,000 798,817,154 6.810 2017-12-19
1413 2017-12-20 117,286,610 2,367,000 5.68 2,066,078,000 801,067,546 6.830 2017-12-18
1414 2017-12-19 114,919,610 -1,269,224 5.56 2,066,078,000 788,348,525 6.860 2017-12-15
1415 2017-12-18 116,188,834 -658,000 5.62 2,066,078,000 808,674,285 6.960 2017-12-14
1416 2017-12-15 116,846,834 -859,000 5.66 2,066,078,000 829,612,521 7.100 2017-12-13
1417 2017-12-14 117,705,834 -233,400 5.70 2,066,078,000 848,659,063 7.210 2017-12-12
1418 2017-12-13 117,939,234 -267,000 5.71 2,066,078,000 845,624,308 7.170 2017-12-11
1419 2017-12-11 118,206,234 -98,000 5.72 2,066,078,000 782,525,269 6.620 2017-12-07
1420 2017-12-08 118,304,234 -239,000 5.73 2,066,078,000 793,821,410 6.710 2017-12-06
1421 2017-12-07 118,543,234 139,000 5.74 2,066,078,000 827,431,773 6.980 2017-12-05
1422 2017-12-06 118,404,234 -131,000 5.73 2,066,078,000 827,645,596 6.990 2017-12-04
1423 2017-12-05 118,535,234 -475,000 5.74 2,066,078,000 806,039,591 6.800 2017-12-01
1424 2017-12-04 119,010,234 1,871,900 5.76 2,066,078,000 793,798,261 6.670 2017-11-30
1425 2017-12-01 117,138,334 -362,000 5.67 2,066,078,000 785,998,221 6.710 2017-11-29
1426 2017-11-30 117,500,334 -396,000 5.69 2,066,078,000 796,652,265 6.780 2017-11-28
1427 2017-11-29 117,896,334 -393,000 5.71 2,066,078,000 801,695,071 6.800 2017-11-27
1428 2017-11-28 118,289,334 -503,000 5.73 2,066,078,000 824,476,658 6.970 2017-11-24
1429 2017-11-27 118,792,334 -1,140,600 5.75 2,066,078,000 829,170,491 6.980 2017-11-23
1430 2017-11-24 119,932,934 -111,334 5.80 2,066,078,000 841,929,197 7.020 2017-11-22
1431 2017-11-23 120,044,268 48,000 5.81 2,066,078,000 840,309,876 7.000 2017-11-21
1432 2017-11-22 119,996,268 -204,000 5.81 2,066,078,000 815,974,622 6.800 2017-11-20
1433 2017-11-21 120,200,268 13,000 5.82 2,066,078,000 805,341,796 6.700 2017-11-17
1434 2017-11-20 120,187,268 12,000 5.82 2,066,078,000 810,062,186 6.740 2017-11-16
1435 2017-11-17 120,175,268 -168,000 5.82 2,066,078,000 801,569,038 6.670 2017-11-15
1436 2017-11-16 120,343,268 190,000 5.82 2,066,078,000 826,758,251 6.870 2017-11-14
1437 2017-11-15 120,153,268 -155,856 5.82 2,066,078,000 823,049,886 6.850 2017-11-13
1438 2017-11-14 120,309,124 -389,000 5.82 2,066,078,000 807,274,222 6.710 2017-11-10
1439 2017-11-13 120,698,124 -220,000 5.84 2,066,078,000 821,954,224 6.810 2017-11-09
1440 2017-11-10 120,918,124 -97,000 5.85 2,066,078,000 807,733,068 6.680 2017-11-08
1441 2017-11-09 121,015,124 -53,883 5.86 2,066,078,000 802,330,272 6.630 2017-11-07
1442 2017-11-08 121,069,007 -151,000 5.86 2,066,078,000 786,948,546 6.500 2017-11-06
1443 2017-11-07 121,220,007 -85,000 5.87 2,066,078,000 789,142,246 6.510 2017-11-03
1444 2017-11-06 121,305,007 -95,000 5.87 2,066,078,000 788,482,546 6.500 2017-11-02
1445 2017-11-03 121,400,007 3,000 5.88 2,066,078,000 789,100,046 6.500 2017-11-01
1446 2017-11-02 121,397,007 51,000 5.88 2,066,078,000 789,080,546 6.500 2017-10-31
1447 2017-11-01 121,346,007 400 5.87 2,066,078,000 787,535,585 6.490 2017-10-30
1448 2017-10-31 121,345,607 101,000 5.87 2,066,078,000 794,813,726 6.550 2017-10-27
1449 2017-10-30 121,244,607 314,815 5.87 2,066,078,000 792,939,730 6.540 2017-10-26
1450 2017-10-27 120,929,792 48,000 5.85 2,066,078,000 801,764,521 6.630 2017-10-25
1451 2017-10-26 120,881,792 -807,000 5.85 2,066,078,000 815,952,096 6.750 2017-10-24
1452 2017-10-25 121,688,792 -902,581 5.89 2,066,078,000 832,351,337 6.840 2017-10-23
1453 2017-10-24 122,591,373 95,000 5.93 2,066,078,000 821,362,199 6.700 2017-10-20
1454 2017-10-23 122,496,373 137,000 5.93 2,066,078,000 814,600,880 6.650 2017-10-19
1455 2017-10-20 122,359,373 91,000 5.92 2,066,078,000 829,596,549 6.780 2017-10-18
1456 2017-10-19 122,268,373 53,033 5.92 2,066,078,000 826,534,201 6.760 2017-10-17
1457 2017-10-18 122,215,340 387,000 5.92 2,066,078,000 835,952,926 6.840 2017-10-16
1458 2017-10-17 121,828,340 -50,500 5.90 2,066,078,000 822,341,295 6.750 2017-10-13
1459 2017-10-16 121,878,840 -237,000 5.90 2,066,078,000 825,119,747 6.770 2017-10-12
1460 2017-10-13 122,115,840 -151,000 5.91 2,066,078,000 830,387,712 6.800 2017-10-11
1461 2017-10-12 122,266,840 8,000 5.92 2,066,078,000 850,977,206 6.960 2017-10-10
1462 2017-10-11 122,258,840 -7,723 5.92 2,066,078,000 846,031,173 6.920 2017-10-09
1463 2017-10-10 122,266,563 -174,205 5.92 2,066,078,000 827,744,632 6.770 2017-10-06
1464 2017-10-09 122,440,768 91,630 5.93 2,066,078,000 835,046,038 6.820 2017-10-04
1465 2017-10-06 122,349,138 -16,000 5.92 2,066,078,000 816,068,750 6.670 2017-10-03
1466 2017-10-04 122,365,138 -1,276,000 5.92 2,066,078,000 806,386,259 6.590 2017-09-29
1467 2017-10-03 123,641,138 -140,033 5.98 2,066,078,000 840,759,738 6.800 2017-09-28
1468 2017-09-29 123,781,171 72,000 5.99 2,066,078,000 818,193,540 6.610 2017-09-27
1469 2017-09-28 123,709,171 369,400 5.99 2,066,078,000 816,480,529 6.600 2017-09-26
1470 2017-09-27 123,339,771 1,127,410 5.97 2,066,078,000 816,509,284 6.620 2017-09-25
1471 2017-09-26 122,212,361 330,600 5.92 2,066,078,000 794,380,347 6.500 2017-09-22
1472 2017-09-25 121,881,761 336,444 5.90 2,066,078,000 772,730,365 6.340 2017-09-21
1473 2017-09-22 121,545,317 7,000 5.88 2,066,078,000 765,735,497 6.300 2017-09-20
1474 2017-09-20 121,538,317 238,000 5.88 2,066,078,000 753,537,565 6.200 2017-09-18
1475 2017-09-19 121,300,317 38,000 5.87 2,066,078,000 758,126,981 6.250 2017-09-15
1476 2017-09-18 121,262,317 25,000 5.87 2,066,078,000 773,653,582 6.380 2017-09-14
1477 2017-09-15 121,237,317 89,000 5.87 2,066,078,000 745,609,500 6.150 2017-09-13
1478 2017-09-14 121,148,317 2,123 5.86 2,066,078,000 763,234,397 6.300 2017-09-12
1479 2017-09-13 121,146,194 -19,900 5.86 2,066,078,000 769,278,332 6.350 2017-09-11
1480 2017-09-12 121,166,094 998,000 5.86 2,066,078,000 770,616,358 6.360 2017-09-08
1481 2017-09-11 120,168,094 607,000 5.82 2,066,078,000 769,075,802 6.400 2017-09-07
1482 2017-09-08 119,561,094 887,358 5.79 2,066,078,000 729,322,673 6.100 2017-09-06
1483 2017-09-07 118,673,736 71,000 5.74 2,066,078,000 726,283,264 6.120 2017-09-05
1484 2017-09-06 118,602,736 177,000 5.74 2,066,078,000 741,267,100 6.250 2017-09-04
1485 2017-09-05 118,425,736 755,211 5.73 2,066,078,000 774,504,313 6.540 2017-09-01
1486 2017-09-04 117,670,525 14,000 5.70 2,066,078,000 755,444,771 6.420 2017-08-31
1487 2017-09-01 117,656,525 -162,018 5.69 2,066,078,000 771,826,804 6.560 2017-08-30
1488 2017-08-31 117,818,543 -43,500 5.70 2,066,078,000 749,325,933 6.360 2017-08-29
1489 2017-08-30 117,862,043 416,000 5.70 2,066,078,000 738,995,010 6.270 2017-08-28
1490 2017-08-29 117,446,043 -20,968 5.68 2,066,078,000 748,131,294 6.370 2017-08-25
1491 2017-08-28 117,467,011 1,213,815 5.69 2,066,078,000 729,470,138 6.210 2017-08-24
1492 2017-08-25 116,253,196 555,000 5.63 2,066,078,000 714,957,155 6.150 2017-08-22
1493 2017-08-24 115,698,196 218,033 5.60 2,066,078,000 704,602,014 6.090 2017-08-21
1494 2017-08-22 115,480,163 131,000 5.59 2,066,078,000 669,784,945 5.800 2017-08-18
1495 2017-08-21 115,349,163 647,000 5.58 2,066,078,000 651,722,771 5.650 2017-08-17
1496 2017-08-18 114,702,163 769,000 5.55 2,066,078,000 644,626,156 5.620 2017-08-16
1497 2017-08-17 113,933,163 157,000 5.51 2,066,078,000 625,493,065 5.490 2017-08-15
1498 2017-08-16 113,776,163 7,000 5.51 2,066,078,000 622,355,612 5.470 2017-08-14
1499 2017-08-15 113,769,163 -154,864 5.51 2,066,078,000 621,179,630 5.460 2017-08-11
1500 2017-08-14 113,924,027 328,000 5.51 2,066,078,000 629,999,869 5.530 2017-08-10
1501 2017-08-11 113,596,027 59,000 5.50 2,066,078,000 636,137,751 5.600 2017-08-09
1502 2017-08-10 113,537,027 119,000 5.50 2,066,078,000 632,401,240 5.570 2017-08-08
1503 2017-08-09 113,418,027 119,000 5.49 2,066,078,000 630,604,230 5.560 2017-08-07
1504 2017-08-07 113,299,027 41,000 5.48 2,066,078,000 619,745,678 5.470 2017-08-03
1505 2017-08-04 113,258,027 -14,000 5.48 2,066,078,000 618,388,827 5.460 2017-08-02
1506 2017-08-03 113,272,027 20,000 5.48 2,066,078,000 615,067,107 5.430 2017-08-01
1507 2017-08-02 113,252,027 43,000 5.48 2,066,078,000 618,356,067 5.460 2017-07-31
1508 2017-08-01 113,209,027 -109,000 5.48 2,066,078,000 612,460,836 5.410 2017-07-28
1509 2017-07-31 113,318,027 -6,000 5.48 2,066,078,000 618,716,427 5.460 2017-07-27
1510 2017-07-28 113,324,027 -10,000 5.48 2,066,078,000 622,148,908 5.490 2017-07-26
1511 2017-07-27 113,334,027 -22,000 5.49 2,066,078,000 617,670,447 5.450 2017-07-25
1512 2017-07-26 113,356,027 -17,000 5.49 2,066,078,000 621,191,028 5.480 2017-07-24
1513 2017-07-25 113,373,027 -33,200 5.49 2,066,078,000 623,551,649 5.500 2017-07-21
1514 2017-07-24 113,406,227 98,000 5.49 2,066,078,000 633,940,809 5.590 2017-07-20
1515 2017-07-21 113,308,227 110,000 5.48 2,066,078,000 628,860,660 5.550 2017-07-19
1516 2017-07-20 113,198,227 39,000 5.48 2,066,078,000 623,722,231 5.510 2017-07-18
1517 2017-07-18 113,159,227 -15,000 5.48 2,066,078,000 629,165,302 5.560 2017-07-14
1518 2017-07-17 113,174,227 93,771 5.48 2,066,078,000 633,775,671 5.600 2017-07-13
1519 2017-07-14 113,080,456 123,000 5.47 2,066,078,000 602,718,830 5.330 2017-07-12
1520 2017-07-13 112,957,456 34,000 5.47 2,066,078,000 598,674,517 5.300 2017-07-11
1521 2017-07-12 112,923,456 -1,126,935 5.47 2,066,078,000 601,882,020 5.330 2017-07-10
1522 2017-07-11 114,050,391 -7,000 5.52 2,066,078,000 610,169,592 5.350 2017-07-07
1523 2017-07-10 114,057,391 26,000 5.52 2,066,078,000 615,909,911 5.400 2017-07-06
1524 2017-07-07 114,031,391 7,000 5.52 2,066,078,000 614,629,197 5.390 2017-07-05
1525 2017-07-06 114,024,391 13,000 5.52 2,066,078,000 603,189,028 5.290 2017-07-04
1526 2017-07-05 114,011,391 41,000 5.52 2,066,078,000 603,120,258 5.290 2017-07-03
1527 2017-07-04 113,970,391 36,828 5.52 2,066,078,000 604,043,072 5.300 2017-06-30
1528 2017-07-03 113,933,563 -76,000 5.51 2,066,078,000 602,708,548 5.290 2017-06-29
1529 2017-06-30 114,009,563 22,202 5.52 2,066,078,000 605,390,780 5.310 2017-06-28
1530 2017-06-29 113,987,361 17,704 5.52 2,066,078,000 614,391,876 5.390 2017-06-27
1531 2017-06-28 113,969,657 -3,000 5.52 2,066,078,000 616,575,844 5.410 2017-06-26
1532 2017-06-27 113,972,657 17,600 5.52 2,066,078,000 616,592,074 5.410 2017-06-23
1533 2017-06-26 113,955,057 -4,000 5.52 2,066,078,000 616,496,858 5.410 2017-06-22
1534 2017-06-23 113,959,057 -1,000 5.52 2,066,078,000 625,635,223 5.490 2017-06-21
1535 2017-06-22 113,960,057 20,000 5.52 2,066,078,000 630,199,115 5.530 2017-06-20
1536 2017-06-21 113,940,057 -7,074 5.51 2,066,078,000 635,785,518 5.580 2017-06-19
1537 2017-06-20 113,947,131 -2,000 5.52 2,066,078,000 631,267,106 5.540 2017-06-16
1538 2017-06-19 113,949,131 1,000 5.52 2,066,078,000 623,301,747 5.470 2017-06-15
1539 2017-06-16 113,948,131 650,000 5.52 2,066,078,000 623,296,277 5.470 2017-06-14
1540 2017-06-15 113,298,131 582,531 5.48 2,066,078,000 619,740,777 5.470 2017-06-13
1541 2017-06-14 112,715,600 169,938 5.46 2,066,078,000 609,791,396 5.410 2017-06-12
1542 2017-06-13 112,545,662 2,424,000 5.45 2,066,078,000 617,875,684 5.490 2017-06-09
1543 2017-06-12 110,121,662 430,000 5.33 2,066,078,000 596,859,408 5.420 2017-06-08
1544 2017-06-09 109,691,662 470,150 5.31 2,066,078,000 597,819,558 5.450 2017-06-07
1545 2017-06-08 109,221,512 1,800,611 5.29 2,066,078,000 593,072,810 5.430 2017-06-06
1546 2017-06-07 107,420,901 2,262,700 5.20 2,066,078,000 594,037,583 5.530 2017-06-05
1547 2017-06-06 105,158,201 24,000 5.09 2,066,078,000 574,163,777 5.460 2017-06-02
1548 2017-06-05 105,134,201 129,000 5.09 2,066,078,000 569,827,369 5.420 2017-06-01
1549 2017-06-02 105,005,201 368,000 5.08 2,066,078,000 582,778,866 5.550 2017-05-31
1550 2017-06-01 104,637,201 178,000 5.06 2,066,078,000 585,968,326 5.600 2017-05-29
1551 2017-05-31 104,459,201 347,794 5.06 2,066,078,000 590,194,486 5.650 2017-05-26
1552 2017-05-29 104,111,407 1,854,056 5.04 2,066,078,000 590,311,678 5.670 2017-05-25
1553 2017-05-26 102,257,351 271,000 4.95 2,066,078,000 561,392,857 5.490 2017-05-24
1554 2017-05-25 101,986,351 861,852 5.10 2,000,000,000 581,322,201 5.700 2017-05-23
1555 2017-05-24 101,124,499 1,799,000 5.06 2,000,000,000 584,499,604 5.780 2017-05-22
1556 2017-05-23 99,325,499 826,000 4.97 2,000,000,000 573,108,129 5.770 2017-05-19
1557 2017-05-22 98,499,499 2,170,667 4.92 2,000,000,000 554,552,179 5.630 2017-05-18
1558 2017-05-19 96,328,832 2,092,502 4.82 2,000,000,000 557,743,937 5.790 2017-05-17
1559 2017-05-18 94,236,330 423,000 4.71 2,000,000,000 528,665,811 5.610 2017-05-16
1560 2017-05-17 93,813,330 341,594 4.69 2,000,000,000 506,591,982 5.400 2017-05-15
1561 2017-05-16 93,471,736 19,954 4.67 2,000,000,000 503,812,657 5.390 2017-05-12
1562 2017-05-15 93,451,782 5,300 4.67 2,000,000,000 496,228,962 5.310 2017-05-11
1563 2017-05-12 93,446,482 98,231 4.67 2,000,000,000 495,266,355 5.300 2017-05-10
1564 2017-05-11 93,348,251 413,951 4.67 2,000,000,000 494,745,730 5.300 2017-05-09
1565 2017-05-10 92,934,300 4.65 2,000,000,000 492,551,790 5.300 2017-05-08

Webb-site Database - Powered By Linux Group

Back to top