China Everbright Greentech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.920 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 581,055 | 113,000 | 0.03 | 2,066,078,000 | 546,192 | 0.940 | 2026-01-05 |
| 4 | 2026-01-05 | 468,055 | -109,000 | 0.02 | 2,066,078,000 | 444,652 | 0.950 | 2025-12-30 |
| 5 | 2025-12-23 | 577,055 | 109,000 | 0.03 | 2,066,078,000 | 525,120 | 0.910 | 2025-12-19 |
| 6 | 2025-09-15 | 468,055 | -90,000 | 0.02 | 2,066,078,000 | 500,819 | 1.070 | 2025-09-11 |
| 7 | 2025-08-21 | 558,055 | -50,000 | 0.03 | 2,066,078,000 | 552,474 | 0.990 | 2025-08-19 |
| 8 | 2025-07-29 | 608,055 | 200,000 | 0.03 | 2,066,078,000 | 553,330 | 0.910 | 2025-07-25 |
| 9 | 2025-06-27 | 408,055 | -9,000 | 0.02 | 2,066,078,000 | 322,363 | 0.790 | 2025-06-25 |
| 10 | 2025-06-26 | 417,055 | 200,000 | 0.02 | 2,066,078,000 | 325,303 | 0.780 | 2025-06-24 |
| 11 | 2025-06-25 | 217,055 | 1,000 | 0.01 | 2,066,078,000 | 169,303 | 0.780 | 2025-06-23 |
| 12 | 2025-05-12 | 216,055 | 30,000 | 0.01 | 2,066,078,000 | 164,202 | 0.760 | 2025-05-08 |
| 13 | 2024-11-29 | 186,055 | -23,000 | 0.01 | 2,066,078,000 | 143,262 | 0.770 | 2024-11-27 |
| 14 | 2024-11-28 | 209,055 | -77,000 | 0.01 | 2,066,078,000 | 160,972 | 0.770 | 2024-11-26 |
| 15 | 2024-10-22 | 286,055 | -9,000 | 0.01 | 2,066,078,000 | 231,705 | 0.810 | 2024-10-18 |
| 16 | 2024-10-10 | 295,055 | 100,000 | 0.01 | 2,066,078,000 | 241,945 | 0.820 | 2024-10-08 |
| 17 | 2024-10-07 | 195,055 | -6,000 | 0.01 | 2,066,078,000 | 161,896 | 0.830 | 2024-10-03 |
| 18 | 2024-10-03 | 201,055 | -8,000 | 0.01 | 2,066,078,000 | 156,823 | 0.780 | 2024-09-30 |
| 19 | 2024-09-26 | 209,055 | -4,000 | 0.01 | 2,066,078,000 | 137,976 | 0.660 | 2024-09-24 |
| 20 | 2024-09-16 | 213,055 | -10,000 | 0.01 | 2,066,078,000 | 138,486 | 0.650 | 2024-09-12 |
| 21 | 2024-09-12 | 223,055 | -5,000 | 0.01 | 2,066,078,000 | 142,755 | 0.640 | 2024-09-10 |
| 22 | 2024-09-05 | 228,055 | -7,000 | 0.01 | 2,066,078,000 | 148,236 | 0.650 | 2024-09-03 |
| 23 | 2024-08-14 | 235,055 | -8,000 | 0.01 | 2,066,078,000 | 157,487 | 0.670 | 2024-08-12 |
| 24 | 2024-08-06 | 243,055 | 64,000 | 0.01 | 2,066,078,000 | 162,847 | 0.670 | 2024-08-02 |
| 25 | 2024-05-09 | 179,055 | 10,000 | 0.01 | 2,066,078,000 | 123,548 | 0.690 | 2024-05-07 |
| 26 | 2024-05-06 | 169,055 | 10,000 | 0.01 | 2,066,078,000 | 118,339 | 0.700 | 2024-05-02 |
| 27 | 2024-04-16 | 159,055 | 6,000 | 0.01 | 2,066,078,000 | 109,748 | 0.690 | 2024-04-12 |
| 28 | 2024-04-11 | 153,055 | -10,000 | 0.01 | 2,066,078,000 | 107,139 | 0.700 | 2024-04-09 |
| 29 | 2024-04-05 | 163,055 | 16,000 | 0.01 | 2,066,078,000 | 107,616 | 0.660 | 2024-04-02 |
| 30 | 2024-04-02 | 147,055 | 9,000 | 0.01 | 2,066,078,000 | 101,468 | 0.690 | 2024-03-27 |
| 31 | 2024-03-21 | 138,055 | -40,000 | 0.01 | 2,066,078,000 | 110,444 | 0.800 | 2024-03-19 |
| 32 | 2024-03-20 | 178,055 | 14,000 | 0.01 | 2,066,078,000 | 140,663 | 0.790 | 2024-03-18 |
| 33 | 2024-03-14 | 164,055 | 11,000 | 0.01 | 2,066,078,000 | 127,963 | 0.780 | 2024-03-12 |
| 34 | 2024-01-12 | 153,055 | -178,000 | 0.01 | 2,066,078,000 | 143,872 | 0.940 | 2024-01-10 |
| 35 | 2024-01-11 | 331,055 | 10,000 | 0.02 | 2,066,078,000 | 331,055 | 1.000 | 2024-01-09 |
| 36 | 2024-01-10 | 321,055 | 7,000 | 0.02 | 2,066,078,000 | 327,476 | 1.020 | 2024-01-08 |
| 37 | 2024-01-09 | 314,055 | 7,000 | 0.02 | 2,066,078,000 | 336,039 | 1.070 | 2024-01-05 |
| 38 | 2024-01-08 | 307,055 | 22,000 | 0.01 | 2,066,078,000 | 334,690 | 1.090 | 2024-01-04 |
| 39 | 2024-01-04 | 285,055 | 132,000 | 0.01 | 2,066,078,000 | 316,411 | 1.110 | 2024-01-02 |
| 40 | 2023-09-04 | 153,055 | -4,000 | 0.01 | 2,066,078,000 | 148,463 | 0.970 | 2023-08-30 |
| 41 | 2023-08-14 | 157,055 | 43,000 | 0.01 | 2,066,078,000 | 191,607 | 1.220 | 2023-08-10 |
| 42 | 2023-08-08 | 114,055 | 19,000 | 0.01 | 2,066,078,000 | 141,428 | 1.240 | 2023-08-04 |
| 43 | 2023-08-07 | 95,055 | 18,000 | 0.00 | 2,066,078,000 | 118,819 | 1.250 | 2023-08-03 |
| 44 | 2023-08-03 | 77,055 | 23,000 | 0.00 | 2,066,078,000 | 98,630 | 1.280 | 2023-08-01 |
| 45 | 2023-06-26 | 54,055 | 5,000 | 0.00 | 2,066,078,000 | 70,272 | 1.300 | 2023-06-21 |
| 46 | 2023-02-01 | 49,055 | 20,000 | 0.00 | 2,066,078,000 | 93,205 | 1.900 | 2023-01-30 |
| 47 | 2023-01-13 | 29,055 | -3,000 | 0.00 | 2,066,078,000 | 55,205 | 1.900 | 2023-01-11 |
| 48 | 2022-12-09 | 32,055 | -7,000 | 0.00 | 2,066,078,000 | 55,455 | 1.730 | 2022-12-07 |
| 49 | 2022-12-02 | 39,055 | -56,000 | 0.00 | 2,066,078,000 | 62,488 | 1.600 | 2022-11-30 |
| 50 | 2022-11-28 | 95,055 | 20,000 | 0.00 | 2,066,078,000 | 143,533 | 1.510 | 2022-11-24 |
| 51 | 2022-11-25 | 75,055 | 36,000 | 0.00 | 2,066,078,000 | 119,337 | 1.590 | 2022-11-23 |
| 52 | 2022-11-21 | 39,055 | -10,000 | 0.00 | 2,066,078,000 | 58,192 | 1.490 | 2022-11-17 |
| 53 | 2022-11-09 | 49,055 | 40,000 | 0.00 | 2,066,078,000 | 65,734 | 1.340 | 2022-11-07 |
| 54 | 2022-02-28 | 9,055 | -10,000 | 0.00 | 2,066,078,000 | 23,181 | 2.560 | 2022-02-24 |
| 55 | 2022-02-18 | 19,055 | 10,000 | 0.00 | 2,066,078,000 | 51,830 | 2.720 | 2022-02-16 |
| 56 | 2021-12-30 | 9,055 | -5,000 | 0.00 | 2,066,078,000 | 26,169 | 2.890 | 2021-12-28 |
| 57 | 2021-10-19 | 14,055 | -30,000 | 0.00 | 2,066,078,000 | 41,603 | 2.960 | 2021-10-15 |
| 58 | 2021-10-08 | 44,055 | 30,000 | 0.00 | 2,066,078,000 | 149,787 | 3.400 | 2021-10-06 |
| 59 | 2021-09-24 | 14,055 | -47,000 | 0.00 | 2,066,078,000 | 41,041 | 2.920 | 2021-09-21 |
| 60 | 2021-09-20 | 61,055 | -200,000 | 0.00 | 2,066,078,000 | 182,554 | 2.990 | 2021-09-16 |
| 61 | 2021-09-15 | 261,055 | -200,000 | 0.01 | 2,066,078,000 | 853,650 | 3.270 | 2021-09-13 |
| 62 | 2021-09-13 | 461,055 | 41,000 | 0.02 | 2,066,078,000 | 1,415,439 | 3.070 | 2021-09-09 |
| 63 | 2021-09-10 | 420,055 | 400,000 | 0.02 | 2,066,078,000 | 1,243,363 | 2.960 | 2021-09-08 |
| 64 | 2021-09-08 | 20,055 | 6,000 | 0.00 | 2,066,078,000 | 59,563 | 2.970 | 2021-09-06 |
| 65 | 2021-09-03 | 14,055 | -17,000 | 0.00 | 2,066,078,000 | 37,105 | 2.640 | 2021-09-01 |
| 66 | 2021-08-17 | 31,055 | 8,000 | 0.00 | 2,066,078,000 | 88,817 | 2.860 | 2021-08-13 |
| 67 | 2021-08-16 | 23,055 | 9,000 | 0.00 | 2,066,078,000 | 62,249 | 2.700 | 2021-08-12 |
| 68 | 2021-07-15 | 14,055 | -20,000 | 0.00 | 2,066,078,000 | 40,197 | 2.860 | 2021-07-13 |
| 69 | 2021-07-06 | 34,055 | 20,000 | 0.00 | 2,066,078,000 | 99,441 | 2.920 | 2021-07-02 |
| 70 | 2021-03-19 | 14,055 | -17,000 | 0.00 | 2,066,078,000 | 46,663 | 3.320 | 2021-03-17 |
| 71 | 2021-03-16 | 31,055 | 17,000 | 0.00 | 2,066,078,000 | 99,687 | 3.210 | 2021-03-12 |
| 72 | 2021-02-09 | 14,055 | -12 | 0.00 | 2,066,078,000 | 47,506 | 3.380 | 2021-02-05 |
| 73 | 2021-01-26 | 14,067 | 5,000 | 0.00 | 2,066,078,000 | 50,360 | 3.580 | 2021-01-22 |
| 74 | 2021-01-11 | 9,067 | -96,000 | 0.00 | 2,066,078,000 | 31,009 | 3.420 | 2021-01-07 |
| 75 | 2021-01-06 | 105,067 | 96,000 | 0.01 | 2,066,078,000 | 361,430 | 3.440 | 2021-01-04 |
| 76 | 2020-08-03 | 9,067 | -40,000 | 0.00 | 2,066,078,000 | 30,918 | 3.410 | 2020-07-30 |
| 77 | 2020-07-10 | 49,067 | -18,000 | 0.00 | 2,066,078,000 | 168,300 | 3.430 | 2020-07-08 |
| 78 | 2020-07-07 | 67,067 | -3,062 | 0.00 | 2,066,078,000 | 217,968 | 3.250 | 2020-07-03 |
| 79 | 2020-06-18 | 70,129 | 4,000 | 0.00 | 2,066,078,000 | 204,075 | 2.910 | 2020-06-16 |
| 80 | 2020-06-03 | 66,129 | -40,000 | 0.00 | 2,066,078,000 | 184,500 | 2.790 | 2020-06-01 |
| 81 | 2020-05-29 | 106,129 | -241,000 | 0.01 | 2,066,078,000 | 290,793 | 2.740 | 2020-05-27 |
| 82 | 2020-05-28 | 347,129 | -77,000 | 0.02 | 2,066,078,000 | 971,961 | 2.800 | 2020-05-26 |
| 83 | 2020-05-22 | 424,129 | -10,000 | 0.02 | 2,066,078,000 | 1,357,213 | 3.200 | 2020-05-20 |
| 84 | 2020-05-21 | 434,129 | -1,000 | 0.02 | 2,066,078,000 | 1,363,165 | 3.140 | 2020-05-19 |
| 85 | 2020-05-08 | 435,129 | -50,000 | 0.02 | 2,066,078,000 | 1,366,305 | 3.140 | 2020-05-06 |
| 86 | 2020-04-24 | 485,129 | -10,000 | 0.02 | 2,066,078,000 | 1,523,305 | 3.140 | 2020-04-22 |
| 87 | 2020-04-14 | 495,129 | 10,000 | 0.02 | 2,066,078,000 | 1,594,315 | 3.220 | 2020-04-08 |
| 88 | 2020-04-02 | 485,129 | -40,000 | 0.02 | 2,066,078,000 | 1,586,372 | 3.270 | 2020-03-31 |
| 89 | 2020-03-19 | 525,129 | -40,000 | 0.03 | 2,066,078,000 | 1,669,910 | 3.180 | 2020-03-17 |
| 90 | 2020-03-17 | 565,129 | -8,000 | 0.03 | 2,066,078,000 | 1,966,649 | 3.480 | 2020-03-13 |
| 91 | 2020-03-13 | 573,129 | 8,000 | 0.03 | 2,066,078,000 | 2,063,264 | 3.600 | 2020-03-11 |
| 92 | 2020-03-11 | 565,129 | 40,000 | 0.03 | 2,066,078,000 | 1,938,392 | 3.430 | 2020-03-09 |
| 93 | 2020-03-10 | 525,129 | 40,000 | 0.03 | 2,066,078,000 | 1,995,490 | 3.800 | 2020-03-06 |
| 94 | 2020-03-05 | 485,129 | 20,000 | 0.02 | 2,066,078,000 | 1,848,341 | 3.810 | 2020-03-03 |
| 95 | 2020-03-04 | 465,129 | -40,000 | 0.02 | 2,066,078,000 | 1,837,260 | 3.950 | 2020-03-02 |
| 96 | 2020-03-03 | 505,129 | 60,000 | 0.02 | 2,066,078,000 | 1,904,336 | 3.770 | 2020-02-28 |
| 97 | 2020-03-02 | 445,129 | 40,000 | 0.02 | 2,066,078,000 | 1,798,321 | 4.040 | 2020-02-27 |
| 98 | 2020-02-28 | 405,129 | -61,000 | 0.02 | 2,066,078,000 | 1,782,568 | 4.400 | 2020-02-26 |
| 99 | 2020-02-26 | 466,129 | -54,763 | 0.02 | 2,066,078,000 | 2,158,177 | 4.630 | 2020-02-24 |
| 100 | 2020-02-25 | 520,892 | -25,000 | 0.03 | 2,066,078,000 | 2,260,671 | 4.340 | 2020-02-21 |
| 101 | 2020-02-24 | 545,892 | 80,000 | 0.03 | 2,066,078,000 | 2,352,795 | 4.310 | 2020-02-20 |
| 102 | 2020-02-19 | 465,892 | -10,000 | 0.02 | 2,066,078,000 | 1,956,746 | 4.200 | 2020-02-17 |
| 103 | 2020-02-17 | 475,892 | -67,000 | 0.02 | 2,066,078,000 | 1,960,675 | 4.120 | 2020-02-13 |
| 104 | 2020-02-11 | 542,892 | 87,000 | 0.03 | 2,066,078,000 | 2,128,137 | 3.920 | 2020-02-07 |
| 105 | 2020-01-30 | 455,892 | 50,000 | 0.02 | 2,066,078,000 | 1,841,804 | 4.040 | 2020-01-23 |
| 106 | 2020-01-29 | 405,892 | 50,000 | 0.02 | 2,066,078,000 | 1,664,157 | 4.100 | 2020-01-22 |
| 107 | 2019-10-09 | 355,892 | -8,000 | 0.02 | 2,066,078,000 | 1,558,807 | 4.380 | 2019-10-04 |
| 108 | 2019-08-15 | 363,892 | -6,000 | 0.02 | 2,066,078,000 | 1,746,682 | 4.800 | 2019-08-13 |
| 109 | 2019-08-08 | 369,892 | -9,000 | 0.02 | 2,066,078,000 | 1,764,385 | 4.770 | 2019-08-06 |
| 110 | 2019-08-05 | 378,892 | 3,000 | 0.02 | 2,066,078,000 | 1,879,304 | 4.960 | 2019-08-01 |
| 111 | 2019-08-02 | 375,892 | 2,000 | 0.02 | 2,066,078,000 | 1,868,183 | 4.970 | 2019-07-31 |
| 112 | 2019-07-08 | 373,892 | -8,000 | 0.02 | 2,066,078,000 | 2,048,928 | 5.480 | 2019-07-04 |
| 113 | 2019-06-14 | 381,892 | 8,000 | 0.02 | 2,066,078,000 | 1,951,468 | 5.110 | 2019-06-12 |
| 114 | 2019-05-28 | 373,892 | -10,000 | 0.02 | 2,066,078,000 | 1,884,416 | 5.040 | 2019-05-24 |
| 115 | 2019-05-23 | 383,892 | -9,000 | 0.02 | 2,066,078,000 | 2,007,755 | 5.230 | 2019-05-21 |
| 116 | 2019-05-22 | 392,892 | 1,000 | 0.02 | 2,066,078,000 | 2,031,252 | 5.170 | 2019-05-20 |
| 117 | 2019-05-14 | 391,892 | 2,000 | 0.02 | 2,066,078,000 | 2,100,541 | 5.360 | 2019-05-09 |
| 118 | 2019-04-25 | 389,892 | 3,000 | 0.02 | 2,066,078,000 | 2,214,587 | 5.680 | 2019-04-23 |
| 119 | 2019-03-07 | 386,892 | 10,000 | 0.02 | 2,066,078,000 | 2,549,618 | 6.590 | 2019-03-05 |
| 120 | 2019-02-27 | 376,892 | 7,000 | 0.02 | 2,066,078,000 | 2,393,264 | 6.350 | 2019-02-25 |
| 121 | 2019-02-15 | 369,892 | -3,000 | 0.02 | 2,066,078,000 | 2,441,287 | 6.600 | 2019-02-13 |
| 122 | 2019-01-18 | 372,892 | -2,000 | 0.02 | 2,066,078,000 | 2,300,744 | 6.170 | 2019-01-16 |
| 123 | 2018-12-21 | 374,892 | 2,000 | 0.02 | 2,066,078,000 | 2,043,161 | 5.450 | 2018-12-19 |
| 124 | 2018-11-21 | 372,892 | -2,000 | 0.02 | 2,066,078,000 | 2,282,099 | 6.120 | 2018-11-19 |
| 125 | 2018-11-13 | 374,892 | -3,000 | 0.02 | 2,066,078,000 | 2,290,590 | 6.110 | 2018-11-09 |
| 126 | 2018-09-13 | 377,892 | -98,000 | 0.02 | 2,066,078,000 | 2,501,645 | 6.620 | 2018-09-11 |
| 127 | 2018-09-12 | 475,892 | 98,000 | 0.02 | 2,066,078,000 | 3,021,914 | 6.350 | 2018-09-10 |
| 128 | 2018-09-07 | 377,892 | -4,000 | 0.02 | 2,066,078,000 | 2,777,506 | 7.350 | 2018-09-05 |
| 129 | 2018-09-06 | 381,892 | -4,000 | 0.02 | 2,066,078,000 | 2,841,276 | 7.440 | 2018-09-04 |
| 130 | 2018-09-05 | 385,892 | -95,000 | 0.02 | 2,066,078,000 | 2,898,049 | 7.510 | 2018-09-03 |
| 131 | 2018-08-31 | 480,892 | 12,000 | 0.02 | 2,066,078,000 | 3,827,900 | 7.960 | 2018-08-29 |
| 132 | 2018-08-28 | 468,892 | 5,000 | 0.02 | 2,066,078,000 | 3,572,957 | 7.620 | 2018-08-24 |
| 133 | 2018-08-23 | 463,892 | 14,000 | 0.02 | 2,066,078,000 | 3,738,970 | 8.060 | 2018-08-21 |
| 134 | 2018-08-22 | 449,892 | 20,000 | 0.02 | 2,066,078,000 | 3,473,166 | 7.720 | 2018-08-20 |
| 135 | 2018-08-20 | 429,892 | 35,000 | 0.02 | 2,066,078,000 | 3,323,065 | 7.730 | 2018-08-16 |
| 136 | 2018-08-17 | 394,892 | 22,000 | 0.02 | 2,066,078,000 | 3,072,260 | 7.780 | 2018-08-15 |
| 137 | 2018-08-13 | 372,892 | -3,000 | 0.02 | 2,066,078,000 | 3,165,853 | 8.490 | 2018-08-09 |
| 138 | 2018-08-09 | 375,892 | -239,000 | 0.02 | 2,066,078,000 | 3,127,421 | 8.320 | 2018-08-07 |
| 139 | 2018-08-08 | 614,892 | -61,000 | 0.03 | 2,066,078,000 | 4,728,519 | 7.690 | 2018-08-06 |
| 140 | 2018-08-07 | 675,892 | -70,000 | 0.03 | 2,066,078,000 | 5,150,297 | 7.620 | 2018-08-03 |
| 141 | 2018-07-31 | 745,892 | 5,000 | 0.04 | 2,066,078,000 | 5,982,054 | 8.020 | 2018-07-27 |
| 142 | 2018-07-24 | 740,892 | 15,000 | 0.04 | 2,066,078,000 | 5,645,597 | 7.620 | 2018-07-20 |
| 143 | 2018-07-10 | 725,892 | 20,000 | 0.04 | 2,066,078,000 | 5,661,958 | 7.800 | 2018-07-06 |
| 144 | 2018-07-09 | 705,892 | -15,000 | 0.03 | 2,066,078,000 | 5,562,429 | 7.880 | 2018-07-05 |
| 145 | 2018-07-06 | 720,892 | 92,000 | 0.03 | 2,066,078,000 | 5,731,091 | 7.950 | 2018-07-04 |
| 146 | 2018-07-03 | 628,892 | 203,000 | 0.03 | 2,066,078,000 | 4,735,557 | 7.530 | 2018-06-28 |
| 147 | 2018-06-29 | 425,892 | 21,000 | 0.02 | 2,066,078,000 | 3,262,333 | 7.660 | 2018-06-27 |
| 148 | 2018-06-28 | 404,892 | 20,000 | 0.02 | 2,066,078,000 | 3,214,842 | 7.940 | 2018-06-26 |
| 149 | 2018-06-27 | 384,892 | -328,000 | 0.02 | 2,066,078,000 | 3,140,719 | 8.160 | 2018-06-25 |
| 150 | 2018-06-26 | 712,892 | -21,000 | 0.03 | 2,066,078,000 | 5,838,585 | 8.190 | 2018-06-22 |
| 151 | 2018-06-25 | 733,892 | -51,000 | 0.04 | 2,066,078,000 | 5,775,730 | 7.870 | 2018-06-21 |
| 152 | 2018-06-22 | 784,892 | 25,000 | 0.04 | 2,066,078,000 | 6,130,007 | 7.810 | 2018-06-20 |
| 153 | 2018-06-21 | 759,892 | 21,000 | 0.04 | 2,066,078,000 | 5,714,388 | 7.520 | 2018-06-19 |
| 154 | 2018-06-15 | 738,892 | 25,000 | 0.04 | 2,066,078,000 | 6,103,248 | 8.260 | 2018-06-13 |
| 155 | 2018-06-14 | 713,892 | 40,000 | 0.03 | 2,066,078,000 | 5,989,554 | 8.390 | 2018-06-12 |
| 156 | 2018-06-13 | 673,892 | -10,000 | 0.03 | 2,066,078,000 | 5,660,693 | 8.400 | 2018-06-11 |
| 157 | 2018-06-12 | 683,892 | 10,000 | 0.03 | 2,066,078,000 | 5,607,914 | 8.200 | 2018-06-08 |
| 158 | 2018-06-11 | 673,892 | 10,000 | 0.03 | 2,066,078,000 | 5,694,387 | 8.450 | 2018-06-07 |
| 159 | 2018-06-01 | 663,892 | -50,000 | 0.03 | 2,066,078,000 | 5,583,332 | 8.410 | 2018-05-30 |
| 160 | 2018-05-30 | 713,892 | 20,000 | 0.03 | 2,066,078,000 | 6,139,471 | 8.600 | 2018-05-28 |
| 161 | 2018-05-25 | 693,892 | 30,000 | 0.03 | 2,066,078,000 | 5,918,899 | 8.530 | 2018-05-23 |
| 162 | 2018-05-24 | 663,892 | 10,000 | 0.03 | 2,066,078,000 | 5,676,277 | 8.550 | 2018-05-21 |
| 163 | 2018-05-23 | 653,892 | 8,000 | 0.03 | 2,066,078,000 | 5,159,208 | 7.890 | 2018-05-18 |
| 164 | 2018-05-21 | 645,892 | 35,000 | 0.03 | 2,066,078,000 | 5,167,136 | 8.000 | 2018-05-17 |
| 165 | 2018-05-17 | 610,892 | 5,000 | 0.03 | 2,066,078,000 | 4,801,611 | 7.860 | 2018-05-15 |
| 166 | 2018-05-11 | 605,892 | 1,000 | 0.03 | 2,066,078,000 | 4,568,426 | 7.540 | 2018-05-09 |
| 167 | 2018-05-10 | 604,892 | -2,000 | 0.03 | 2,066,078,000 | 4,409,663 | 7.290 | 2018-05-08 |
| 168 | 2018-05-09 | 606,892 | 8,000 | 0.03 | 2,066,078,000 | 4,375,691 | 7.210 | 2018-05-07 |
| 169 | 2018-05-08 | 598,892 | 14,000 | 0.03 | 2,066,078,000 | 4,264,111 | 7.120 | 2018-05-04 |
| 170 | 2018-05-07 | 584,892 | 40,000 | 0.03 | 2,066,078,000 | 4,287,258 | 7.330 | 2018-05-03 |
| 171 | 2018-05-04 | 544,892 | 36,000 | 0.03 | 2,066,078,000 | 4,097,588 | 7.520 | 2018-05-02 |
| 172 | 2018-05-03 | 508,892 | 97,000 | 0.02 | 2,066,078,000 | 3,745,445 | 7.360 | 2018-04-30 |
| 173 | 2018-04-25 | 411,892 | 9,000 | 0.02 | 2,066,078,000 | 3,052,120 | 7.410 | 2018-04-23 |
| 174 | 2018-04-20 | 402,892 | -1,000 | 0.02 | 2,066,078,000 | 3,045,864 | 7.560 | 2018-04-18 |
| 175 | 2018-04-19 | 403,892 | 7,000 | 0.02 | 2,066,078,000 | 3,109,968 | 7.700 | 2018-04-17 |
| 176 | 2018-04-17 | 396,892 | 13,000 | 0.02 | 2,066,078,000 | 3,111,633 | 7.840 | 2018-04-13 |
| 177 | 2018-04-09 | 383,892 | 13,000 | 0.02 | 2,066,078,000 | 3,017,391 | 7.860 | 2018-04-04 |
| 178 | 2018-04-06 | 370,892 | 12,000 | 0.02 | 2,066,078,000 | 2,904,084 | 7.830 | 2018-04-03 |
| 179 | 2018-04-04 | 358,892 | 95,000 | 0.02 | 2,066,078,000 | 2,817,302 | 7.850 | 2018-03-29 |
| 180 | 2018-04-03 | 263,892 | 37,000 | 0.01 | 2,066,078,000 | 2,148,081 | 8.140 | 2018-03-28 |
| 181 | 2018-03-27 | 226,892 | -38,000 | 0.01 | 2,066,078,000 | 1,769,758 | 7.800 | 2018-03-23 |
| 182 | 2018-03-21 | 264,892 | -10,000 | 0.01 | 2,066,078,000 | 2,166,817 | 8.180 | 2018-03-19 |
| 183 | 2018-03-19 | 274,892 | -2,000 | 0.01 | 2,066,078,000 | 2,306,344 | 8.390 | 2018-03-15 |
| 184 | 2018-03-16 | 276,892 | 60,000 | 0.01 | 2,066,078,000 | 2,312,048 | 8.350 | 2018-03-14 |
| 185 | 2018-03-14 | 216,892 | 2,000 | 0.01 | 2,066,078,000 | 1,865,271 | 8.600 | 2018-03-12 |
| 186 | 2018-03-12 | 214,892 | -3,000 | 0.01 | 2,066,078,000 | 1,732,030 | 8.060 | 2018-03-08 |
| 187 | 2018-03-08 | 217,892 | -110,000 | 0.01 | 2,066,078,000 | 1,699,558 | 7.800 | 2018-03-06 |
| 188 | 2018-03-07 | 327,892 | 146,000 | 0.02 | 2,066,078,000 | 2,570,673 | 7.840 | 2018-03-05 |
| 189 | 2018-03-01 | 181,892 | 23,000 | 0.01 | 2,066,078,000 | 1,260,512 | 6.930 | 2018-02-27 |
| 190 | 2018-02-26 | 158,892 | 120,000 | 0.01 | 2,066,078,000 | 1,094,766 | 6.890 | 2018-02-22 |
| 191 | 2018-02-09 | 38,892 | -3,000 | 0.00 | 2,066,078,000 | 253,965 | 6.530 | 2018-02-07 |
| 192 | 2018-02-01 | 41,892 | -74,000 | 0.00 | 2,066,078,000 | 302,879 | 7.230 | 2018-01-30 |
| 193 | 2018-01-24 | 115,892 | -20,000 | 0.01 | 2,066,078,000 | 828,628 | 7.150 | 2018-01-22 |
| 194 | 2018-01-23 | 135,892 | 26,000 | 0.01 | 2,066,078,000 | 967,551 | 7.120 | 2018-01-19 |
| 195 | 2018-01-22 | 109,892 | -3,000 | 0.01 | 2,066,078,000 | 816,498 | 7.430 | 2018-01-18 |
| 196 | 2018-01-19 | 112,892 | -3,000 | 0.01 | 2,066,078,000 | 812,822 | 7.200 | 2018-01-17 |
| 197 | 2018-01-17 | 115,892 | 2,000 | 0.01 | 2,066,078,000 | 850,647 | 7.340 | 2018-01-15 |
| 198 | 2018-01-11 | 113,892 | 9,000 | 0.01 | 2,066,078,000 | 867,857 | 7.620 | 2018-01-09 |
| 199 | 2018-01-10 | 104,892 | 2,000 | 0.01 | 2,066,078,000 | 782,494 | 7.460 | 2018-01-08 |
| 200 | 2018-01-09 | 102,892 | -11,000 | 0.00 | 2,066,078,000 | 766,545 | 7.450 | 2018-01-05 |
| 201 | 2017-11-27 | 113,892 | 1,000 | 0.01 | 2,066,078,000 | 794,966 | 6.980 | 2017-11-23 |
| 202 | 2017-11-22 | 112,892 | 3,000 | 0.01 | 2,066,078,000 | 767,666 | 6.800 | 2017-11-20 |
| 203 | 2017-11-14 | 109,892 | -5,000 | 0.01 | 2,066,078,000 | 737,375 | 6.710 | 2017-11-10 |
| 204 | 2017-11-10 | 114,892 | -1,000 | 0.01 | 2,066,078,000 | 767,479 | 6.680 | 2017-11-08 |
| 205 | 2017-11-09 | 115,892 | 26,000 | 0.01 | 2,066,078,000 | 768,364 | 6.630 | 2017-11-07 |
| 206 | 2017-11-08 | 89,892 | -67,000 | 0.00 | 2,066,078,000 | 584,298 | 6.500 | 2017-11-06 |
| 207 | 2017-10-27 | 156,892 | 56,000 | 0.01 | 2,066,078,000 | 1,040,194 | 6.630 | 2017-10-25 |
| 208 | 2017-10-23 | 100,892 | -44,000 | 0.00 | 2,066,078,000 | 670,932 | 6.650 | 2017-10-19 |
| 209 | 2017-10-11 | 144,892 | -2,000 | 0.01 | 2,066,078,000 | 1,002,653 | 6.920 | 2017-10-09 |
| 210 | 2017-10-06 | 146,892 | 3,000 | 0.01 | 2,066,078,000 | 979,770 | 6.670 | 2017-10-03 |
| 211 | 2017-10-03 | 143,892 | -8,000 | 0.01 | 2,066,078,000 | 978,466 | 6.800 | 2017-09-28 |
| 212 | 2017-09-28 | 151,892 | -2,000 | 0.01 | 2,066,078,000 | 1,002,487 | 6.600 | 2017-09-26 |
| 213 | 2017-09-27 | 153,892 | 2,000 | 0.01 | 2,066,078,000 | 1,018,765 | 6.620 | 2017-09-25 |
| 214 | 2017-09-26 | 151,892 | -5,000 | 0.01 | 2,066,078,000 | 987,298 | 6.500 | 2017-09-22 |
| 215 | 2017-09-18 | 156,892 | -8,000 | 0.01 | 2,066,078,000 | 1,000,971 | 6.380 | 2017-09-14 |
| 216 | 2017-09-12 | 164,892 | -150,000 | 0.01 | 2,066,078,000 | 1,048,713 | 6.360 | 2017-09-08 |
| 217 | 2017-09-08 | 314,892 | 150,000 | 0.02 | 2,066,078,000 | 1,920,841 | 6.100 | 2017-09-06 |
| 218 | 2017-09-07 | 164,892 | 8,000 | 0.01 | 2,066,078,000 | 1,009,139 | 6.120 | 2017-09-05 |
| 219 | 2017-09-06 | 156,892 | 8,000 | 0.01 | 2,066,078,000 | 980,575 | 6.250 | 2017-09-04 |
| 220 | 2017-08-28 | 148,892 | -7,000 | 0.01 | 2,066,078,000 | 924,619 | 6.210 | 2017-08-24 |
| 221 | 2017-08-22 | 155,892 | -3,000 | 0.01 | 2,066,078,000 | 904,174 | 5.800 | 2017-08-18 |
| 222 | 2017-08-11 | 158,892 | 79,000 | 0.01 | 2,066,078,000 | 889,795 | 5.600 | 2017-08-09 |
| 223 | 2017-08-08 | 79,892 | -1,000 | 0.00 | 2,066,078,000 | 439,406 | 5.500 | 2017-08-04 |
| 224 | 2017-08-04 | 80,892 | -4,000 | 0.00 | 2,066,078,000 | 441,670 | 5.460 | 2017-08-02 |
| 225 | 2017-08-02 | 84,892 | 10,000 | 0.00 | 2,066,078,000 | 463,510 | 5.460 | 2017-07-31 |
| 226 | 2017-07-28 | 74,892 | -2,000 | 0.00 | 2,066,078,000 | 411,157 | 5.490 | 2017-07-26 |
| 227 | 2017-07-27 | 76,892 | -370,000 | 0.00 | 2,066,078,000 | 419,061 | 5.450 | 2017-07-25 |
| 228 | 2017-07-18 | 446,892 | -9,000 | 0.02 | 2,066,078,000 | 2,484,720 | 5.560 | 2017-07-14 |
| 229 | 2017-07-13 | 455,892 | 9,000 | 0.02 | 2,066,078,000 | 2,416,228 | 5.300 | 2017-07-11 |
| 230 | 2017-07-12 | 446,892 | 2,000 | 0.02 | 2,066,078,000 | 2,381,934 | 5.330 | 2017-07-10 |
| 231 | 2017-07-11 | 444,892 | -3,000 | 0.02 | 2,066,078,000 | 2,380,172 | 5.350 | 2017-07-07 |
| 232 | 2017-07-10 | 447,892 | -3,000 | 0.02 | 2,066,078,000 | 2,418,617 | 5.400 | 2017-07-06 |
| 233 | 2017-06-20 | 450,892 | 23,000 | 0.02 | 2,066,078,000 | 2,497,942 | 5.540 | 2017-06-16 |
| 234 | 2017-06-19 | 427,892 | -9,000 | 0.02 | 2,066,078,000 | 2,340,569 | 5.470 | 2017-06-15 |
| 235 | 2017-06-16 | 436,892 | -4,000 | 0.02 | 2,066,078,000 | 2,389,799 | 5.470 | 2017-06-14 |
| 236 | 2017-06-14 | 440,892 | 6,000 | 0.02 | 2,066,078,000 | 2,385,226 | 5.410 | 2017-06-12 |
| 237 | 2017-06-13 | 434,892 | 2,000 | 0.02 | 2,066,078,000 | 2,387,557 | 5.490 | 2017-06-09 |
| 238 | 2017-06-09 | 432,892 | 2,000 | 0.02 | 2,066,078,000 | 2,359,261 | 5.450 | 2017-06-07 |
| 239 | 2017-06-08 | 430,892 | 139,000 | 0.02 | 2,066,078,000 | 2,339,744 | 5.430 | 2017-06-06 |
| 240 | 2017-06-07 | 291,892 | -2,000 | 0.01 | 2,066,078,000 | 1,614,163 | 5.530 | 2017-06-05 |
| 241 | 2017-06-06 | 293,892 | -96,000 | 0.01 | 2,066,078,000 | 1,604,650 | 5.460 | 2017-06-02 |
| 242 | 2017-05-29 | 389,892 | -12,000 | 0.02 | 2,066,078,000 | 2,210,688 | 5.670 | 2017-05-25 |
| 243 | 2017-05-25 | 401,892 | -4,000 | 0.02 | 2,000,000,000 | 2,290,784 | 5.700 | 2017-05-23 |
| 244 | 2017-05-23 | 405,892 | -2,000 | 0.02 | 2,000,000,000 | 2,341,997 | 5.770 | 2017-05-19 |
| 245 | 2017-05-22 | 407,892 | -26,000 | 0.02 | 2,000,000,000 | 2,296,432 | 5.630 | 2017-05-18 |
| 246 | 2017-05-19 | 433,892 | 72,000 | 0.02 | 2,000,000,000 | 2,512,235 | 5.790 | 2017-05-17 |
| 247 | 2017-05-18 | 361,892 | -11,749 | 0.02 | 2,000,000,000 | 2,030,214 | 5.610 | 2017-05-16 |
| 248 | 2017-05-17 | 373,641 | 260,000 | 0.02 | 2,000,000,000 | 2,017,661 | 5.400 | 2017-05-15 |
| 249 | 2017-05-16 | 113,641 | -16,000 | 0.01 | 2,000,000,000 | 612,525 | 5.390 | 2017-05-12 |
| 250 | 2017-05-15 | 129,641 | -1,000 | 0.01 | 2,000,000,000 | 688,394 | 5.310 | 2017-05-11 |
| 251 | 2017-05-11 | 130,641 | -5,000 | 0.01 | 2,000,000,000 | 692,397 | 5.300 | 2017-05-09 |
| 252 | 2017-05-10 | 135,641 | 0.01 | 2,000,000,000 | 718,897 | 5.300 | 2017-05-08 | |
Webb-site Database - Powered By Linux Group