China Everbright Greentech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.920 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 1,951,000 | 1,000 | 0.09 | 2,066,078,000 | 1,794,920 | 0.920 | 2026-01-20 |
| 4 | 2026-01-05 | 1,950,000 | -1,430,000 | 0.09 | 2,066,078,000 | 1,852,500 | 0.950 | 2025-12-30 |
| 5 | 2025-12-23 | 3,380,000 | 200,000 | 0.16 | 2,066,078,000 | 3,075,800 | 0.910 | 2025-12-19 |
| 6 | 2025-12-16 | 3,180,000 | 200,000 | 0.15 | 2,066,078,000 | 2,862,000 | 0.900 | 2025-12-12 |
| 7 | 2025-12-15 | 2,980,000 | 30,000 | 0.14 | 2,066,078,000 | 2,741,600 | 0.920 | 2025-12-11 |
| 8 | 2025-12-11 | 2,950,000 | 300,000 | 0.14 | 2,066,078,000 | 2,743,500 | 0.930 | 2025-12-09 |
| 9 | 2025-11-25 | 2,650,000 | 322,000 | 0.13 | 2,066,078,000 | 2,385,000 | 0.900 | 2025-11-21 |
| 10 | 2025-11-24 | 2,328,000 | 90,000 | 0.11 | 2,066,078,000 | 2,211,600 | 0.950 | 2025-11-20 |
| 11 | 2025-11-18 | 2,238,000 | 178,000 | 0.11 | 2,066,078,000 | 2,081,340 | 0.930 | 2025-11-14 |
| 12 | 2025-11-12 | 2,060,000 | 366,000 | 0.10 | 2,066,078,000 | 1,936,400 | 0.940 | 2025-11-10 |
| 13 | 2025-11-11 | 1,694,000 | 110,000 | 0.08 | 2,066,078,000 | 1,592,360 | 0.940 | 2025-11-07 |
| 14 | 2025-11-07 | 1,584,000 | 224,000 | 0.08 | 2,066,078,000 | 1,488,960 | 0.940 | 2025-11-05 |
| 15 | 2025-11-06 | 1,360,000 | 250,000 | 0.07 | 2,066,078,000 | 1,251,200 | 0.920 | 2025-11-04 |
| 16 | 2025-10-31 | 1,110,000 | -50,000 | 0.05 | 2,066,078,000 | 1,054,500 | 0.950 | 2025-10-28 |
| 17 | 2025-10-27 | 1,160,000 | 50,000 | 0.06 | 2,066,078,000 | 1,078,800 | 0.930 | 2025-10-23 |
| 18 | 2025-10-22 | 1,110,000 | 50,000 | 0.05 | 2,066,078,000 | 1,054,500 | 0.950 | 2025-10-20 |
| 19 | 2025-08-27 | 1,060,000 | -6,000 | 0.05 | 2,066,078,000 | 1,049,400 | 0.990 | 2025-08-25 |
| 20 | 2025-08-08 | 1,066,000 | -50,000 | 0.05 | 2,066,078,000 | 959,400 | 0.900 | 2025-08-06 |
| 21 | 2025-07-28 | 1,116,000 | -50,000 | 0.05 | 2,066,078,000 | 993,240 | 0.890 | 2025-07-24 |
| 22 | 2025-07-15 | 1,166,000 | -57,000 | 0.06 | 2,066,078,000 | 1,037,740 | 0.890 | 2025-07-11 |
| 23 | 2025-07-14 | 1,223,000 | 100,000 | 0.06 | 2,066,078,000 | 1,076,240 | 0.880 | 2025-07-10 |
| 24 | 2025-07-07 | 1,123,000 | -3,000 | 0.05 | 2,066,078,000 | 954,550 | 0.850 | 2025-07-03 |
| 25 | 2025-07-03 | 1,126,000 | -100,000 | 0.05 | 2,066,078,000 | 979,620 | 0.870 | 2025-06-30 |
| 26 | 2025-07-02 | 1,226,000 | 100,000 | 0.06 | 2,066,078,000 | 1,029,840 | 0.840 | 2025-06-27 |
| 27 | 2025-04-01 | 1,126,000 | -40,000 | 0.05 | 2,066,078,000 | 923,320 | 0.820 | 2025-03-28 |
| 28 | 2025-01-06 | 1,166,000 | -60,000 | 0.06 | 2,066,078,000 | 979,440 | 0.840 | 2025-01-02 |
| 29 | 2025-01-03 | 1,226,000 | -3,550,000 | 0.06 | 2,066,078,000 | 1,201,480 | 0.980 | 2024-12-30 |
| 30 | 2024-12-20 | 4,776,000 | -20,000 | 0.23 | 2,066,078,000 | 4,584,960 | 0.960 | 2024-12-18 |
| 31 | 2024-12-19 | 4,796,000 | -50,000 | 0.23 | 2,066,078,000 | 4,412,320 | 0.920 | 2024-12-17 |
| 32 | 2024-11-27 | 4,846,000 | 50,000 | 0.23 | 2,066,078,000 | 3,731,420 | 0.770 | 2024-11-25 |
| 33 | 2024-11-15 | 4,796,000 | -50,000 | 0.23 | 2,066,078,000 | 3,788,840 | 0.790 | 2024-11-13 |
| 34 | 2024-10-16 | 4,846,000 | -50,000 | 0.23 | 2,066,078,000 | 3,973,720 | 0.820 | 2024-10-14 |
| 35 | 2024-10-10 | 4,896,000 | 200,000 | 0.24 | 2,066,078,000 | 4,014,720 | 0.820 | 2024-10-08 |
| 36 | 2024-10-02 | 4,696,000 | -100,000 | 0.23 | 2,066,078,000 | 3,334,160 | 0.710 | 2024-09-27 |
| 37 | 2024-09-26 | 4,796,000 | 350,000 | 0.23 | 2,066,078,000 | 3,165,360 | 0.660 | 2024-09-24 |
| 38 | 2024-06-17 | 4,446,000 | 186,000 | 0.22 | 2,066,078,000 | 2,978,820 | 0.670 | 2024-06-13 |
| 39 | 2024-06-14 | 4,260,000 | 64,000 | 0.21 | 2,066,078,000 | 2,854,200 | 0.670 | 2024-06-12 |
| 40 | 2024-06-13 | 4,196,000 | -150,000 | 0.20 | 2,066,078,000 | 2,895,240 | 0.690 | 2024-06-11 |
| 41 | 2024-05-24 | 4,346,000 | 143,000 | 0.21 | 2,066,078,000 | 3,129,120 | 0.720 | 2024-05-22 |
| 42 | 2024-05-23 | 4,203,000 | 496,000 | 0.20 | 2,066,078,000 | 2,942,100 | 0.700 | 2024-05-21 |
| 43 | 2024-05-21 | 3,707,000 | -523,000 | 0.18 | 2,066,078,000 | 2,780,250 | 0.750 | 2024-05-17 |
| 44 | 2024-05-20 | 4,230,000 | 80,000 | 0.20 | 2,066,078,000 | 3,087,900 | 0.730 | 2024-05-16 |
| 45 | 2024-05-17 | 4,150,000 | 200,000 | 0.20 | 2,066,078,000 | 3,071,000 | 0.740 | 2024-05-14 |
| 46 | 2024-05-16 | 3,950,000 | 404,000 | 0.19 | 2,066,078,000 | 2,883,500 | 0.730 | 2024-05-13 |
| 47 | 2024-05-14 | 3,546,000 | 100,000 | 0.17 | 2,066,078,000 | 2,588,580 | 0.730 | 2024-05-10 |
| 48 | 2024-04-03 | 3,446,000 | 100,000 | 0.17 | 2,066,078,000 | 2,274,360 | 0.660 | 2024-03-28 |
| 49 | 2024-04-02 | 3,346,000 | 350,000 | 0.16 | 2,066,078,000 | 2,308,740 | 0.690 | 2024-03-27 |
| 50 | 2024-03-28 | 2,996,000 | 50,000 | 0.15 | 2,066,078,000 | 2,306,920 | 0.770 | 2024-03-26 |
| 51 | 2024-03-05 | 2,946,000 | 100,000 | 0.14 | 2,066,078,000 | 2,180,040 | 0.740 | 2024-03-01 |
| 52 | 2024-02-23 | 2,846,000 | 200,000 | 0.14 | 2,066,078,000 | 2,362,180 | 0.830 | 2024-02-21 |
| 53 | 2024-01-26 | 2,646,000 | 400,000 | 0.13 | 2,066,078,000 | 2,116,800 | 0.800 | 2024-01-24 |
| 54 | 2024-01-10 | 2,246,000 | 30,000 | 0.11 | 2,066,078,000 | 2,290,920 | 1.020 | 2024-01-08 |
| 55 | 2024-01-03 | 2,216,000 | -625,000 | 0.11 | 2,066,078,000 | 2,880,800 | 1.300 | 2023-12-29 |
| 56 | 2024-01-02 | 2,841,000 | -40,000 | 0.14 | 2,066,078,000 | 3,125,100 | 1.100 | 2023-12-28 |
| 57 | 2023-12-29 | 2,881,000 | -40,000 | 0.14 | 2,066,078,000 | 2,881,000 | 1.000 | 2023-12-27 |
| 58 | 2023-11-17 | 2,921,000 | 50,000 | 0.14 | 2,066,078,000 | 2,278,380 | 0.780 | 2023-11-15 |
| 59 | 2023-11-16 | 2,871,000 | 410,000 | 0.14 | 2,066,078,000 | 2,268,090 | 0.790 | 2023-11-14 |
| 60 | 2023-11-03 | 2,461,000 | 290,000 | 0.12 | 2,066,078,000 | 1,944,190 | 0.790 | 2023-11-01 |
| 61 | 2023-09-13 | 2,171,000 | 30,000 | 0.11 | 2,066,078,000 | 1,867,060 | 0.860 | 2023-09-11 |
| 62 | 2023-09-12 | 2,141,000 | 30,000 | 0.10 | 2,066,078,000 | 1,884,080 | 0.880 | 2023-09-07 |
| 63 | 2023-09-05 | 2,111,000 | 260,000 | 0.10 | 2,066,078,000 | 1,815,460 | 0.860 | 2023-08-31 |
| 64 | 2023-08-30 | 1,851,000 | 40,000 | 0.09 | 2,066,078,000 | 1,776,960 | 0.960 | 2023-08-28 |
| 65 | 2023-08-25 | 1,811,000 | 64,000 | 0.09 | 2,066,078,000 | 1,919,660 | 1.060 | 2023-08-23 |
| 66 | 2023-08-24 | 1,747,000 | 351,000 | 0.08 | 2,066,078,000 | 1,851,820 | 1.060 | 2023-08-22 |
| 67 | 2023-08-23 | 1,396,000 | 300,000 | 0.07 | 2,066,078,000 | 1,451,840 | 1.040 | 2023-08-21 |
| 68 | 2023-08-07 | 1,096,000 | 20,000 | 0.05 | 2,066,078,000 | 1,370,000 | 1.250 | 2023-08-03 |
| 69 | 2023-03-21 | 1,076,000 | 50,000 | 0.05 | 2,066,078,000 | 1,646,280 | 1.530 | 2023-03-17 |
| 70 | 2023-02-03 | 1,026,000 | 20,000 | 0.05 | 2,066,078,000 | 1,980,180 | 1.930 | 2023-02-01 |
| 71 | 2023-01-04 | 1,006,000 | -400,000 | 0.05 | 2,066,078,000 | 2,122,660 | 2.110 | 2022-12-30 |
| 72 | 2023-01-03 | 1,406,000 | -290,000 | 0.07 | 2,066,078,000 | 2,854,180 | 2.030 | 2022-12-29 |
| 73 | 2022-12-30 | 1,696,000 | -250,000 | 0.08 | 2,066,078,000 | 3,341,120 | 1.970 | 2022-12-28 |
| 74 | 2022-12-02 | 1,946,000 | 50,000 | 0.09 | 2,066,078,000 | 3,113,600 | 1.600 | 2022-11-30 |
| 75 | 2022-11-23 | 1,896,000 | -28,000 | 0.09 | 2,066,078,000 | 2,673,360 | 1.410 | 2022-11-21 |
| 76 | 2022-11-15 | 1,924,000 | 28,000 | 0.09 | 2,066,078,000 | 2,693,600 | 1.400 | 2022-11-11 |
| 77 | 2022-11-01 | 1,896,000 | 83,000 | 0.09 | 2,066,078,000 | 2,426,880 | 1.280 | 2022-10-28 |
| 78 | 2022-10-31 | 1,813,000 | 30,000 | 0.09 | 2,066,078,000 | 2,356,900 | 1.300 | 2022-10-27 |
| 79 | 2022-10-26 | 1,783,000 | 150,000 | 0.09 | 2,066,078,000 | 2,335,730 | 1.310 | 2022-10-24 |
| 80 | 2022-10-05 | 1,633,000 | 17,000 | 0.08 | 2,066,078,000 | 2,449,500 | 1.500 | 2022-09-30 |
| 81 | 2022-08-11 | 1,616,000 | -30,000 | 0.08 | 2,066,078,000 | 2,828,000 | 1.750 | 2022-08-09 |
| 82 | 2022-08-05 | 1,646,000 | 30,000 | 0.08 | 2,066,078,000 | 2,798,200 | 1.700 | 2022-08-03 |
| 83 | 2022-08-04 | 1,616,000 | 200,000 | 0.08 | 2,066,078,000 | 2,731,040 | 1.690 | 2022-08-02 |
| 84 | 2022-08-03 | 1,416,000 | 150,000 | 0.07 | 2,066,078,000 | 2,520,480 | 1.780 | 2022-08-01 |
| 85 | 2022-07-27 | 1,266,000 | 300,000 | 0.06 | 2,066,078,000 | 2,278,800 | 1.800 | 2022-07-25 |
| 86 | 2022-07-20 | 966,000 | 10,000 | 0.05 | 2,066,078,000 | 1,796,760 | 1.860 | 2022-07-18 |
| 87 | 2022-07-14 | 956,000 | 30,000 | 0.05 | 2,066,078,000 | 1,806,840 | 1.890 | 2022-07-12 |
| 88 | 2022-06-09 | 926,000 | 6,000 | 0.04 | 2,066,078,000 | 1,953,860 | 2.110 | 2022-06-07 |
| 89 | 2022-05-19 | 920,000 | -10,000 | 0.04 | 2,066,078,000 | 1,876,800 | 2.040 | 2022-05-17 |
| 90 | 2022-04-04 | 930,000 | 30,000 | 0.05 | 2,066,078,000 | 2,111,100 | 2.270 | 2022-03-31 |
| 91 | 2022-04-01 | 900,000 | -380,000 | 0.04 | 2,066,078,000 | 1,971,000 | 2.190 | 2022-03-30 |
| 92 | 2022-03-11 | 1,280,000 | -70,000 | 0.06 | 2,066,078,000 | 2,854,400 | 2.230 | 2022-03-09 |
| 93 | 2022-03-10 | 1,350,000 | 10,000 | 0.07 | 2,066,078,000 | 3,226,500 | 2.390 | 2022-03-08 |
| 94 | 2022-02-28 | 1,340,000 | 80,000 | 0.06 | 2,066,078,000 | 3,430,400 | 2.560 | 2022-02-24 |
| 95 | 2022-02-14 | 1,260,000 | -10,000 | 0.06 | 2,066,078,000 | 3,502,800 | 2.780 | 2022-02-10 |
| 96 | 2022-02-11 | 1,270,000 | -30,000 | 0.06 | 2,066,078,000 | 3,467,100 | 2.730 | 2022-02-09 |
| 97 | 2022-02-10 | 1,300,000 | 51,000 | 0.06 | 2,066,078,000 | 3,549,000 | 2.730 | 2022-02-08 |
| 98 | 2022-01-28 | 1,249,000 | -101,000 | 0.06 | 2,066,078,000 | 3,347,320 | 2.680 | 2022-01-26 |
| 99 | 2022-01-20 | 1,350,000 | -100,000 | 0.07 | 2,066,078,000 | 3,753,000 | 2.780 | 2022-01-18 |
| 100 | 2022-01-18 | 1,450,000 | -100,000 | 0.07 | 2,066,078,000 | 4,002,000 | 2.760 | 2022-01-14 |
| 101 | 2022-01-12 | 1,550,000 | 50,000 | 0.08 | 2,066,078,000 | 4,324,500 | 2.790 | 2022-01-10 |
| 102 | 2022-01-11 | 1,500,000 | 20,000 | 0.07 | 2,066,078,000 | 4,185,000 | 2.790 | 2022-01-07 |
| 103 | 2022-01-10 | 1,480,000 | 80,000 | 0.07 | 2,066,078,000 | 4,188,400 | 2.830 | 2022-01-06 |
| 104 | 2022-01-06 | 1,400,000 | 140,000 | 0.07 | 2,066,078,000 | 4,018,000 | 2.870 | 2022-01-04 |
| 105 | 2022-01-05 | 1,260,000 | -70,000 | 0.06 | 2,066,078,000 | 3,817,800 | 3.030 | 2022-01-03 |
| 106 | 2022-01-04 | 1,330,000 | -180,000 | 0.06 | 2,066,078,000 | 3,777,200 | 2.840 | 2021-12-30 |
| 107 | 2021-12-30 | 1,510,000 | -20,000 | 0.07 | 2,066,078,000 | 4,363,900 | 2.890 | 2021-12-28 |
| 108 | 2021-12-29 | 1,530,000 | -110,000 | 0.07 | 2,066,078,000 | 4,268,700 | 2.790 | 2021-12-23 |
| 109 | 2021-12-28 | 1,640,000 | 2,000 | 0.08 | 2,066,078,000 | 4,428,000 | 2.700 | 2021-12-22 |
| 110 | 2021-12-22 | 1,638,000 | 100,000 | 0.08 | 2,066,078,000 | 4,455,360 | 2.720 | 2021-12-20 |
| 111 | 2021-12-21 | 1,538,000 | 20,000 | 0.07 | 2,066,078,000 | 4,367,920 | 2.840 | 2021-12-17 |
| 112 | 2021-12-13 | 1,518,000 | -20,000 | 0.07 | 2,066,078,000 | 4,220,040 | 2.780 | 2021-12-09 |
| 113 | 2021-12-09 | 1,538,000 | 50,000 | 0.07 | 2,066,078,000 | 4,091,080 | 2.660 | 2021-12-07 |
| 114 | 2021-12-08 | 1,488,000 | 50,000 | 0.07 | 2,066,078,000 | 3,958,080 | 2.660 | 2021-12-06 |
| 115 | 2021-12-02 | 1,438,000 | 68,000 | 0.07 | 2,066,078,000 | 3,839,460 | 2.670 | 2021-11-30 |
| 116 | 2021-11-30 | 1,370,000 | 40,000 | 0.07 | 2,066,078,000 | 3,753,800 | 2.740 | 2021-11-26 |
| 117 | 2021-11-26 | 1,330,000 | 150,000 | 0.06 | 2,066,078,000 | 3,684,100 | 2.770 | 2021-11-24 |
| 118 | 2021-11-25 | 1,180,000 | 10,000 | 0.06 | 2,066,078,000 | 3,221,400 | 2.730 | 2021-11-23 |
| 119 | 2021-11-24 | 1,170,000 | 20,000 | 0.06 | 2,066,078,000 | 3,182,400 | 2.720 | 2021-11-22 |
| 120 | 2021-11-19 | 1,150,000 | 13,000 | 0.06 | 2,066,078,000 | 3,174,000 | 2.760 | 2021-11-17 |
| 121 | 2021-11-18 | 1,137,000 | -470,000 | 0.06 | 2,066,078,000 | 3,092,640 | 2.720 | 2021-11-16 |
| 122 | 2021-11-17 | 1,607,000 | 310,000 | 0.08 | 2,066,078,000 | 4,322,830 | 2.690 | 2021-11-15 |
| 123 | 2021-11-16 | 1,297,000 | 477,000 | 0.06 | 2,066,078,000 | 3,553,780 | 2.740 | 2021-11-12 |
| 124 | 2021-11-11 | 820,000 | 23,000 | 0.04 | 2,066,078,000 | 2,173,000 | 2.650 | 2021-11-09 |
| 125 | 2021-11-09 | 797,000 | -8,000 | 0.04 | 2,066,078,000 | 2,088,140 | 2.620 | 2021-11-05 |
| 126 | 2021-11-08 | 805,000 | 170,000 | 0.04 | 2,066,078,000 | 2,165,450 | 2.690 | 2021-11-04 |
| 127 | 2021-11-05 | 635,000 | 60,000 | 0.03 | 2,066,078,000 | 1,708,150 | 2.690 | 2021-11-03 |
| 128 | 2021-11-02 | 575,000 | 20,000 | 0.03 | 2,066,078,000 | 1,575,500 | 2.740 | 2021-10-29 |
| 129 | 2021-11-01 | 555,000 | 5,000 | 0.03 | 2,066,078,000 | 1,515,150 | 2.730 | 2021-10-28 |
| 130 | 2021-10-29 | 550,000 | 10,000 | 0.03 | 2,066,078,000 | 1,556,500 | 2.830 | 2021-10-27 |
| 131 | 2021-10-28 | 540,000 | 20,000 | 0.03 | 2,066,078,000 | 1,533,600 | 2.840 | 2021-10-26 |
| 132 | 2021-10-27 | 520,000 | 110,000 | 0.03 | 2,066,078,000 | 1,513,200 | 2.910 | 2021-10-25 |
| 133 | 2021-10-22 | 410,000 | -200,000 | 0.02 | 2,066,078,000 | 1,238,200 | 3.020 | 2021-10-20 |
| 134 | 2021-10-21 | 610,000 | 150,000 | 0.03 | 2,066,078,000 | 1,860,500 | 3.050 | 2021-10-19 |
| 135 | 2021-10-20 | 460,000 | 50,000 | 0.02 | 2,066,078,000 | 1,361,600 | 2.960 | 2021-10-18 |
| 136 | 2021-10-15 | 410,000 | -5,000 | 0.02 | 2,066,078,000 | 1,234,100 | 3.010 | 2021-10-11 |
| 137 | 2021-10-12 | 415,000 | 60,000 | 0.02 | 2,066,078,000 | 1,278,200 | 3.080 | 2021-10-08 |
| 138 | 2021-10-11 | 355,000 | 25,000 | 0.02 | 2,066,078,000 | 1,228,300 | 3.460 | 2021-10-07 |
| 139 | 2021-10-08 | 330,000 | -50,000 | 0.02 | 2,066,078,000 | 1,122,000 | 3.400 | 2021-10-06 |
| 140 | 2021-10-06 | 380,000 | -1,000 | 0.02 | 2,066,078,000 | 1,143,800 | 3.010 | 2021-10-04 |
| 141 | 2021-10-04 | 381,000 | 30,000 | 0.02 | 2,066,078,000 | 1,143,000 | 3.000 | 2021-09-29 |
| 142 | 2021-09-30 | 351,000 | -30,000 | 0.02 | 2,066,078,000 | 1,088,100 | 3.100 | 2021-09-28 |
| 143 | 2021-09-29 | 381,000 | 50,000 | 0.02 | 2,066,078,000 | 1,150,620 | 3.020 | 2021-09-27 |
| 144 | 2021-09-27 | 331,000 | -70,000 | 0.02 | 2,066,078,000 | 1,045,960 | 3.160 | 2021-09-23 |
| 145 | 2021-09-20 | 401,000 | -5,000 | 0.02 | 2,066,078,000 | 1,198,990 | 2.990 | 2021-09-16 |
| 146 | 2021-09-15 | 406,000 | -29,000 | 0.02 | 2,066,078,000 | 1,327,620 | 3.270 | 2021-09-13 |
| 147 | 2021-09-13 | 435,000 | -20,000 | 0.02 | 2,066,078,000 | 1,335,450 | 3.070 | 2021-09-09 |
| 148 | 2021-09-10 | 455,000 | -30,000 | 0.02 | 2,066,078,000 | 1,346,800 | 2.960 | 2021-09-08 |
| 149 | 2021-09-09 | 485,000 | 5,000 | 0.02 | 2,066,078,000 | 1,391,950 | 2.870 | 2021-09-07 |
| 150 | 2021-09-08 | 480,000 | -20,000 | 0.02 | 2,066,078,000 | 1,425,600 | 2.970 | 2021-09-06 |
| 151 | 2021-09-06 | 500,000 | -20,000 | 0.02 | 2,066,078,000 | 1,365,000 | 2.730 | 2021-09-02 |
| 152 | 2021-09-02 | 520,000 | -20,000 | 0.03 | 2,066,078,000 | 1,388,400 | 2.670 | 2021-08-31 |
| 153 | 2021-09-01 | 540,000 | 20,000 | 0.03 | 2,066,078,000 | 1,431,000 | 2.650 | 2021-08-30 |
| 154 | 2021-08-27 | 520,000 | -50,000 | 0.03 | 2,066,078,000 | 1,367,600 | 2.630 | 2021-08-25 |
| 155 | 2021-08-26 | 570,000 | 20,000 | 0.03 | 2,066,078,000 | 1,521,900 | 2.670 | 2021-08-24 |
| 156 | 2021-08-24 | 550,000 | 20,000 | 0.03 | 2,066,078,000 | 1,391,500 | 2.530 | 2021-08-20 |
| 157 | 2021-08-19 | 530,000 | 30,000 | 0.03 | 2,066,078,000 | 1,446,900 | 2.730 | 2021-08-17 |
| 158 | 2021-08-18 | 500,000 | 20,000 | 0.02 | 2,066,078,000 | 1,400,000 | 2.800 | 2021-08-16 |
| 159 | 2021-08-17 | 480,000 | 50,000 | 0.02 | 2,066,078,000 | 1,372,800 | 2.860 | 2021-08-13 |
| 160 | 2021-08-13 | 430,000 | -280,000 | 0.02 | 2,066,078,000 | 1,135,200 | 2.640 | 2021-08-11 |
| 161 | 2021-08-12 | 710,000 | 20,000 | 0.03 | 2,066,078,000 | 1,860,200 | 2.620 | 2021-08-10 |
| 162 | 2021-07-29 | 690,000 | 30,000 | 0.03 | 2,066,078,000 | 1,828,500 | 2.650 | 2021-07-27 |
| 163 | 2021-07-22 | 660,000 | -20,000 | 0.03 | 2,066,078,000 | 1,841,400 | 2.790 | 2021-07-20 |
| 164 | 2021-07-19 | 680,000 | -10,000 | 0.03 | 2,066,078,000 | 1,938,000 | 2.850 | 2021-07-15 |
| 165 | 2021-07-16 | 690,000 | 20,000 | 0.03 | 2,066,078,000 | 1,952,700 | 2.830 | 2021-07-14 |
| 166 | 2021-07-05 | 670,000 | -10,000 | 0.03 | 2,066,078,000 | 1,983,200 | 2.960 | 2021-06-30 |
| 167 | 2021-07-02 | 680,000 | 10,000 | 0.03 | 2,066,078,000 | 2,012,800 | 2.960 | 2021-06-29 |
| 168 | 2021-06-24 | 670,000 | 10,000 | 0.03 | 2,066,078,000 | 1,936,300 | 2.890 | 2021-06-22 |
| 169 | 2021-06-22 | 660,000 | 10,000 | 0.03 | 2,066,078,000 | 1,914,000 | 2.900 | 2021-06-18 |
| 170 | 2021-06-18 | 650,000 | 20,000 | 0.03 | 2,066,078,000 | 1,911,000 | 2.940 | 2021-06-16 |
| 171 | 2021-06-17 | 630,000 | 20,000 | 0.03 | 2,066,078,000 | 1,883,700 | 2.990 | 2021-06-15 |
| 172 | 2021-06-16 | 610,000 | 300,000 | 0.03 | 2,066,078,000 | 1,860,500 | 3.050 | 2021-06-11 |
| 173 | 2021-06-10 | 310,000 | -100,000 | 0.02 | 2,066,078,000 | 936,200 | 3.020 | 2021-06-08 |
| 174 | 2021-06-08 | 410,000 | 100,000 | 0.02 | 2,066,078,000 | 1,225,900 | 2.990 | 2021-06-04 |
| 175 | 2021-05-31 | 310,000 | -200,000 | 0.02 | 2,066,078,000 | 957,900 | 3.090 | 2021-05-27 |
| 176 | 2021-05-28 | 510,000 | -30,000 | 0.02 | 2,066,078,000 | 1,514,700 | 2.970 | 2021-05-26 |
| 177 | 2021-05-27 | 540,000 | 20,000 | 0.03 | 2,066,078,000 | 1,587,600 | 2.940 | 2021-05-25 |
| 178 | 2021-05-26 | 520,000 | 30,000 | 0.03 | 2,066,078,000 | 1,528,800 | 2.940 | 2021-05-24 |
| 179 | 2021-05-25 | 490,000 | 480,000 | 0.02 | 2,066,078,000 | 1,484,700 | 3.030 | 2021-05-21 |
| 180 | 2021-05-11 | 10,000 | -10,000 | 0.00 | 2,066,078,000 | 30,500 | 3.050 | 2021-05-07 |
| 181 | 2021-02-24 | 20,000 | -100,000 | 0.00 | 2,066,078,000 | 69,400 | 3.470 | 2021-02-22 |
| 182 | 2021-02-19 | 120,000 | 10,000 | 0.01 | 2,066,078,000 | 427,200 | 3.560 | 2021-02-17 |
| 183 | 2021-02-18 | 110,000 | 100,000 | 0.01 | 2,066,078,000 | 385,000 | 3.500 | 2021-02-16 |
| 184 | 2020-03-12 | 10,000 | -10,000 | 0.00 | 2,066,078,000 | 35,600 | 3.560 | 2020-03-10 |
| 185 | 2020-02-27 | 20,000 | 10,000 | 0.00 | 2,066,078,000 | 91,600 | 4.580 | 2020-02-25 |
| 186 | 2020-02-26 | 10,000 | -10,000 | 0.00 | 2,066,078,000 | 46,300 | 4.630 | 2020-02-24 |
| 187 | 2020-02-24 | 20,000 | -8,000 | 0.00 | 2,066,078,000 | 86,200 | 4.310 | 2020-02-20 |
| 188 | 2020-02-10 | 28,000 | -10,000 | 0.00 | 2,066,078,000 | 110,880 | 3.960 | 2020-02-06 |
| 189 | 2020-01-29 | 38,000 | 24,000 | 0.00 | 2,066,078,000 | 155,800 | 4.100 | 2020-01-22 |
| 190 | 2020-01-20 | 14,000 | 4,000 | 0.00 | 2,066,078,000 | 61,040 | 4.360 | 2020-01-16 |
| 191 | 2019-05-27 | 10,000 | -5,000 | 0.00 | 2,066,078,000 | 50,800 | 5.080 | 2019-05-23 |
| 192 | 2019-03-28 | 15,000 | 5,000 | 0.00 | 2,066,078,000 | 93,150 | 6.210 | 2019-03-26 |
| 193 | 2019-03-27 | 10,000 | -5,000 | 0.00 | 2,066,078,000 | 63,400 | 6.340 | 2019-03-25 |
| 194 | 2019-03-11 | 15,000 | 5,000 | 0.00 | 2,066,078,000 | 99,000 | 6.600 | 2019-03-07 |
| 195 | 2019-02-18 | 10,000 | 10,000 | 0.00 | 2,066,078,000 | 66,900 | 6.690 | 2019-02-14 |
Webb-site Database - Powered By Linux Group