China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2026-01-05 5,864,504 -801 0.28 2,066,078,000 5,571,279 0.950 2025-12-30
4 2025-12-30 5,865,305 1,000 0.28 2,066,078,000 5,337,428 0.910 2025-12-23
5 2025-11-21 5,864,305 -1,000 0.28 2,066,078,000 5,512,447 0.940 2025-11-19
6 2025-10-10 5,865,305 -140,000 0.28 2,066,078,000 5,923,958 1.010 2025-10-08
7 2025-08-15 6,005,305 -444 0.29 2,066,078,000 5,524,881 0.920 2025-08-13
8 2025-07-29 6,005,749 8,000 0.29 2,066,078,000 5,465,232 0.910 2025-07-25
9 2025-04-09 5,997,749 -3,000 0.29 2,066,078,000 4,018,492 0.670 2025-04-07
10 2025-03-04 6,000,749 478 0.29 2,066,078,000 4,440,554 0.740 2025-02-28
11 2024-12-27 6,000,271 -1,000,000 0.29 2,066,078,000 5,520,249 0.920 2024-12-20
12 2024-12-13 7,000,271 -29,432 0.34 2,066,078,000 6,020,233 0.860 2024-12-11
13 2024-11-26 7,029,703 -1,000 0.34 2,066,078,000 5,412,871 0.770 2024-11-22
14 2024-11-21 7,030,703 1,000 0.34 2,066,078,000 5,483,948 0.780 2024-11-19
15 2024-11-11 7,029,703 -1,000 0.34 2,066,078,000 5,694,059 0.810 2024-11-07
16 2024-11-07 7,030,703 -50,000 0.34 2,066,078,000 5,694,869 0.810 2024-11-05
17 2024-10-10 7,080,703 33,000 0.34 2,066,078,000 5,806,176 0.820 2024-10-08
18 2024-10-09 7,047,703 -78,717 0.34 2,066,078,000 6,906,749 0.980 2024-10-07
19 2024-10-08 7,126,420 4,000 0.34 2,066,078,000 5,914,929 0.830 2024-10-04
20 2024-10-04 7,122,420 13,043 0.34 2,066,078,000 5,911,609 0.830 2024-10-02
21 2024-10-03 7,109,377 11 0.34 2,066,078,000 5,545,314 0.780 2024-09-30
22 2024-10-02 7,109,366 4,000 0.34 2,066,078,000 5,047,650 0.710 2024-09-27
23 2024-09-30 7,105,366 -150,000 0.34 2,066,078,000 4,831,649 0.680 2024-09-26
24 2024-09-27 7,255,366 12,000 0.35 2,066,078,000 4,933,649 0.680 2024-09-25
25 2024-09-24 7,243,366 685 0.35 2,066,078,000 4,853,055 0.670 2024-09-20
26 2024-07-08 7,242,681 3,000 0.35 2,066,078,000 5,142,304 0.710 2024-07-04
27 2024-06-18 7,239,681 9,000 0.35 2,066,078,000 4,705,793 0.650 2024-06-14
28 2024-06-13 7,230,681 13,000 0.35 2,066,078,000 4,989,170 0.690 2024-06-11
29 2024-06-07 7,217,681 4,000 0.35 2,066,078,000 5,052,377 0.700 2024-06-05
30 2024-05-31 7,213,681 2,989 0.35 2,066,078,000 5,121,714 0.710 2024-05-29
31 2024-05-22 7,210,692 3,000 0.35 2,066,078,000 5,263,805 0.730 2024-05-20
32 2024-05-17 7,207,692 5,989 0.35 2,066,078,000 5,333,692 0.740 2024-05-14
33 2024-05-16 7,201,703 9,000 0.35 2,066,078,000 5,257,243 0.730 2024-05-13
34 2024-05-06 7,192,703 -6,586 0.35 2,066,078,000 5,034,892 0.700 2024-05-02
35 2024-05-03 7,199,289 4,586 0.35 2,066,078,000 4,823,524 0.670 2024-04-30
36 2024-05-02 7,194,703 2,000 0.35 2,066,078,000 4,820,451 0.670 2024-04-29
37 2024-04-30 7,192,703 -370 0.35 2,066,078,000 4,891,038 0.680 2024-04-26
38 2024-04-24 7,193,073 280,814 0.35 2,066,078,000 4,891,290 0.680 2024-04-22
39 2024-03-08 6,912,259 -33,000 0.33 2,066,078,000 5,460,685 0.790 2024-03-06
40 2024-02-27 6,945,259 2,000 0.34 2,066,078,000 5,972,923 0.860 2024-02-23
41 2024-01-30 6,943,259 6,000 0.34 2,066,078,000 5,762,905 0.830 2024-01-26
42 2024-01-16 6,937,259 2,000 0.34 2,066,078,000 6,659,769 0.960 2024-01-12
43 2024-01-08 6,935,259 2,000 0.34 2,066,078,000 7,559,432 1.090 2024-01-04
44 2024-01-05 6,933,259 8,000 0.34 2,066,078,000 7,626,585 1.100 2024-01-03
45 2023-12-27 6,925,259 13,000 0.34 2,066,078,000 6,163,481 0.890 2023-12-21
46 2023-12-22 6,912,259 -46,000 0.33 2,066,078,000 5,944,543 0.860 2023-12-20
47 2023-12-21 6,958,259 46,000 0.34 2,066,078,000 5,497,025 0.790 2023-12-19
48 2023-12-19 6,912,259 -99,000 0.33 2,066,078,000 5,253,317 0.760 2023-12-15
49 2023-12-05 7,011,259 -84,000 0.34 2,066,078,000 5,538,895 0.790 2023-12-01
50 2023-11-28 7,095,259 37,000 0.34 2,066,078,000 5,605,255 0.790 2023-11-24
51 2023-11-27 7,058,259 20,000 0.34 2,066,078,000 5,646,607 0.800 2023-11-23
52 2023-11-24 7,038,259 12,000 0.34 2,066,078,000 5,700,990 0.810 2023-11-22
53 2023-11-23 7,026,259 2,000 0.34 2,066,078,000 5,550,745 0.790 2023-11-21
54 2023-11-22 7,024,259 14,000 0.34 2,066,078,000 5,478,922 0.780 2023-11-20
55 2023-11-17 7,010,259 14,000 0.34 2,066,078,000 5,468,002 0.780 2023-11-15
56 2023-11-08 6,996,259 -85,155 0.34 2,066,078,000 5,806,895 0.830 2023-11-06
57 2023-11-07 7,081,414 15,000 0.34 2,066,078,000 5,665,131 0.800 2023-11-03
58 2023-11-06 7,066,414 14,000 0.34 2,066,078,000 5,441,139 0.770 2023-11-02
59 2023-11-03 7,052,414 15,000 0.34 2,066,078,000 5,571,407 0.790 2023-11-01
60 2023-11-02 7,037,414 3,000 0.34 2,066,078,000 5,559,557 0.790 2023-10-31
61 2023-11-01 7,034,414 6,000 0.34 2,066,078,000 5,627,531 0.800 2023-10-30
62 2023-10-17 7,028,414 8,990 0.34 2,066,078,000 5,552,447 0.790 2023-10-13
63 2023-10-16 7,019,424 95,990 0.34 2,066,078,000 5,685,733 0.810 2023-10-12
64 2023-10-05 6,923,434 -2,000 0.34 2,066,078,000 5,331,044 0.770 2023-10-03
65 2023-10-04 6,925,434 10,990 0.34 2,066,078,000 5,678,856 0.820 2023-09-29
66 2023-09-29 6,914,444 -5,000 0.33 2,066,078,000 5,531,555 0.800 2023-09-27
67 2023-09-28 6,919,444 -41,891 0.33 2,066,078,000 5,535,555 0.800 2023-09-26
68 2023-09-27 6,961,335 -6,000 0.34 2,066,078,000 5,499,455 0.790 2023-09-25
69 2023-09-26 6,967,335 -5,000 0.34 2,066,078,000 5,504,195 0.790 2023-09-22
70 2023-09-25 6,972,335 -2,000 0.34 2,066,078,000 5,508,145 0.790 2023-09-21
71 2023-09-22 6,974,335 -17,442 0.34 2,066,078,000 5,649,211 0.810 2023-09-20
72 2023-09-21 6,991,777 5,980 0.34 2,066,078,000 5,523,504 0.790 2023-09-19
73 2023-09-20 6,985,797 -10,000 0.34 2,066,078,000 5,588,638 0.800 2023-09-18
74 2023-09-19 6,995,797 -967,849 0.34 2,066,078,000 5,596,638 0.800 2023-09-15
75 2023-09-18 7,963,646 83,000 0.39 2,066,078,000 6,928,372 0.870 2023-09-14
76 2023-09-15 7,880,646 49,000 0.38 2,066,078,000 6,698,549 0.850 2023-09-13
77 2023-09-14 7,831,646 9,991 0.38 2,066,078,000 6,578,583 0.840 2023-09-12
78 2023-09-13 7,821,655 27,991 0.38 2,066,078,000 6,726,623 0.860 2023-09-11
79 2023-09-12 7,793,664 467,000 0.38 2,066,078,000 6,858,424 0.880 2023-09-07
80 2023-09-11 7,326,664 -5,991 0.35 2,066,078,000 6,374,198 0.870 2023-09-06
81 2023-09-07 7,332,655 62,991 0.35 2,066,078,000 6,379,410 0.870 2023-09-05
82 2023-09-06 7,269,664 47,009 0.35 2,066,078,000 6,470,001 0.890 2023-09-04
83 2023-09-05 7,222,655 54,248 0.35 2,066,078,000 6,211,483 0.860 2023-08-31
84 2023-09-04 7,168,407 56,000 0.35 2,066,078,000 6,953,355 0.970 2023-08-30
85 2023-08-31 7,112,407 111,900 0.34 2,066,078,000 6,970,159 0.980 2023-08-29
86 2023-08-30 7,000,507 62,100 0.34 2,066,078,000 6,720,487 0.960 2023-08-28
87 2023-08-28 6,938,407 -206,000 0.34 2,066,078,000 7,285,327 1.050 2023-08-24
88 2023-08-25 7,144,407 36,000 0.35 2,066,078,000 7,573,071 1.060 2023-08-23
89 2023-08-24 7,108,407 52,000 0.34 2,066,078,000 7,534,911 1.060 2023-08-22
90 2023-08-23 7,056,407 37,000 0.34 2,066,078,000 7,338,663 1.040 2023-08-21
91 2023-08-22 7,019,407 49,000 0.34 2,066,078,000 7,721,348 1.100 2023-08-18
92 2023-08-18 6,970,407 32,000 0.34 2,066,078,000 8,015,968 1.150 2023-08-16
93 2023-08-15 6,938,407 481 0.34 2,066,078,000 8,673,009 1.250 2023-08-11
94 2023-08-11 6,937,926 -369,000 0.34 2,066,078,000 8,603,028 1.240 2023-08-09
95 2023-08-09 7,306,926 1,994 0.35 2,066,078,000 9,060,588 1.240 2023-08-07
96 2023-08-07 7,304,932 4,006 0.35 2,066,078,000 9,131,165 1.250 2023-08-03
97 2023-07-27 7,300,926 -80,000 0.35 2,066,078,000 9,710,232 1.330 2023-07-25
98 2023-07-26 7,380,926 72,189 0.36 2,066,078,000 9,595,204 1.300 2023-07-24
99 2023-07-25 7,308,737 14,770 0.35 2,066,078,000 9,574,445 1.310 2023-07-21
100 2023-07-24 7,293,967 7,041 0.35 2,066,078,000 9,628,036 1.320 2023-07-20
101 2023-07-21 7,286,926 10,489 0.35 2,066,078,000 9,400,135 1.290 2023-07-19
102 2023-07-20 7,276,437 5,311 0.35 2,066,078,000 9,532,132 1.310 2023-07-18
103 2023-07-18 7,271,126 16,000 0.35 2,066,078,000 9,670,598 1.330 2023-07-13
104 2023-07-14 7,255,126 46,156 0.35 2,066,078,000 9,576,766 1.320 2023-07-12
105 2023-07-13 7,208,970 10,572 0.35 2,066,078,000 9,587,930 1.330 2023-07-11
106 2023-07-12 7,198,398 31,321 0.35 2,066,078,000 9,645,853 1.340 2023-07-10
107 2023-07-11 7,167,077 1,000 0.35 2,066,078,000 9,245,529 1.290 2023-07-07
108 2023-07-07 7,166,077 43,000 0.35 2,066,078,000 9,315,900 1.300 2023-07-05
109 2023-07-06 7,123,077 9,000 0.34 2,066,078,000 9,616,154 1.350 2023-07-04
110 2023-07-05 7,114,077 31,000 0.34 2,066,078,000 9,604,004 1.350 2023-07-03
111 2023-07-04 7,083,077 64,400 0.34 2,066,078,000 9,349,662 1.320 2023-06-30
112 2023-07-03 7,018,677 -126,400 0.34 2,066,078,000 9,124,280 1.300 2023-06-29
113 2023-06-30 7,145,077 -50,000 0.35 2,066,078,000 9,217,149 1.290 2023-06-28
114 2023-06-20 7,195,077 -329,000 0.35 2,066,078,000 9,641,403 1.340 2023-06-16
115 2023-06-19 7,524,077 -263,000 0.36 2,066,078,000 9,781,300 1.300 2023-06-15
116 2023-06-16 7,787,077 -5,000 0.38 2,066,078,000 10,123,200 1.300 2023-06-14
117 2023-06-15 7,792,077 -481,000 0.38 2,066,078,000 10,129,700 1.300 2023-06-13
118 2023-06-14 8,273,077 114,042 0.40 2,066,078,000 10,672,269 1.290 2023-06-12
119 2023-06-13 8,159,035 -9,457 0.39 2,066,078,000 10,525,155 1.290 2023-06-09
120 2023-06-12 8,168,492 10,961 0.40 2,066,078,000 10,619,040 1.300 2023-06-08
121 2023-06-09 8,157,531 4,454 0.39 2,066,078,000 10,604,790 1.300 2023-06-07
122 2023-06-08 8,153,077 -6,000 0.39 2,066,078,000 10,517,469 1.290 2023-06-06
123 2023-06-07 8,159,077 -49,000 0.39 2,066,078,000 10,606,800 1.300 2023-06-05
124 2023-06-06 8,208,077 -403,000 0.40 2,066,078,000 10,670,500 1.300 2023-06-02
125 2023-06-02 8,611,077 -70,000 0.42 2,066,078,000 10,936,068 1.270 2023-05-31
126 2023-06-01 8,681,077 -199,000 0.42 2,066,078,000 11,285,400 1.300 2023-05-30
127 2023-05-31 8,880,077 -353,000 0.43 2,066,078,000 11,721,702 1.320 2023-05-29
128 2023-05-30 9,233,077 3,000 0.45 2,066,078,000 12,926,308 1.400 2023-05-25
129 2023-05-29 9,230,077 30,000 0.45 2,066,078,000 13,383,612 1.450 2023-05-24
130 2023-05-25 9,200,077 79,000 0.45 2,066,078,000 13,524,113 1.470 2023-05-23
131 2023-05-24 9,121,077 48,346 0.44 2,066,078,000 13,316,772 1.460 2023-05-22
132 2023-05-23 9,072,731 2,654 0.44 2,066,078,000 13,155,460 1.450 2023-05-19
133 2023-05-11 9,070,077 4,000 0.44 2,066,078,000 13,695,816 1.510 2023-05-09
134 2023-05-10 9,066,077 16,000 0.44 2,066,078,000 13,871,098 1.530 2023-05-08
135 2023-05-09 9,050,077 8,000 0.44 2,066,078,000 13,937,119 1.540 2023-05-05
136 2023-05-08 9,042,077 25,000 0.44 2,066,078,000 13,834,378 1.530 2023-05-04
137 2023-05-05 9,017,077 5,000 0.44 2,066,078,000 13,886,299 1.540 2023-05-03
138 2023-05-04 9,012,077 7,000 0.44 2,066,078,000 13,788,478 1.530 2023-05-02
139 2023-05-03 9,005,077 40,000 0.44 2,066,078,000 13,597,666 1.510 2023-04-28
140 2023-05-02 8,965,077 10,000 0.43 2,066,078,000 13,626,917 1.520 2023-04-27
141 2023-04-28 8,955,077 27,000 0.43 2,066,078,000 13,522,166 1.510 2023-04-26
142 2023-04-27 8,928,077 19,000 0.43 2,066,078,000 13,302,835 1.490 2023-04-25
143 2023-04-26 8,909,077 7,000 0.43 2,066,078,000 13,185,434 1.480 2023-04-24
144 2023-04-25 8,902,077 10,000 0.43 2,066,078,000 13,175,074 1.480 2023-04-21
145 2023-04-24 8,892,077 20,000 0.43 2,066,078,000 13,427,036 1.510 2023-04-20
146 2023-04-21 8,872,077 7,885 0.43 2,066,078,000 13,130,674 1.480 2023-04-19
147 2023-04-20 8,864,192 18,000 0.43 2,066,078,000 13,384,930 1.510 2023-04-18
148 2023-04-19 8,846,192 6,000 0.43 2,066,078,000 13,180,826 1.490 2023-04-17
149 2023-04-18 8,840,192 5,000 0.43 2,066,078,000 13,083,484 1.480 2023-04-14
150 2023-04-17 8,835,192 2,000 0.43 2,066,078,000 12,987,732 1.470 2023-04-13
151 2023-04-13 8,833,192 -90,000 0.43 2,066,078,000 13,073,124 1.480 2023-04-11
152 2023-04-12 8,923,192 262 0.43 2,066,078,000 12,938,628 1.450 2023-04-06
153 2023-03-29 8,922,930 -30,000 0.43 2,066,078,000 13,027,478 1.460 2023-03-27
154 2023-03-14 8,952,930 4,000 0.43 2,066,078,000 15,130,452 1.690 2023-03-10
155 2023-03-13 8,948,930 7,000 0.43 2,066,078,000 15,481,649 1.730 2023-03-09
156 2023-03-10 8,941,930 25,000 0.43 2,066,078,000 15,737,797 1.760 2023-03-08
157 2023-03-09 8,916,930 54,000 0.43 2,066,078,000 15,961,305 1.790 2023-03-07
158 2023-03-08 8,862,930 8,000 0.43 2,066,078,000 16,041,903 1.810 2023-03-06
159 2023-03-07 8,854,930 15,000 0.43 2,066,078,000 15,761,775 1.780 2023-03-03
160 2023-03-06 8,839,930 7,000 0.43 2,066,078,000 15,823,475 1.790 2023-03-02
161 2023-03-02 8,832,930 -422,000 0.43 2,066,078,000 15,810,945 1.790 2023-02-28
162 2023-03-01 9,254,930 91,000 0.45 2,066,078,000 16,473,775 1.780 2023-02-27
163 2023-02-28 9,163,930 21,000 0.44 2,066,078,000 16,953,271 1.850 2023-02-24
164 2023-02-27 9,142,930 5,000 0.44 2,066,078,000 17,188,708 1.880 2023-02-23
165 2023-02-24 9,137,930 -29,000 0.44 2,066,078,000 17,179,308 1.880 2023-02-22
166 2023-02-23 9,166,930 14,000 0.44 2,066,078,000 17,325,498 1.890 2023-02-21
167 2023-02-21 9,152,930 -4,000 0.44 2,066,078,000 17,299,038 1.890 2023-02-17
168 2023-02-20 9,156,930 -26,000 0.44 2,066,078,000 17,215,028 1.880 2023-02-16
169 2023-02-17 9,182,930 -20,000 0.44 2,066,078,000 17,080,250 1.860 2023-02-15
170 2023-02-15 9,202,930 -9,000 0.45 2,066,078,000 17,025,421 1.850 2023-02-13
171 2023-02-14 9,211,930 28,000 0.45 2,066,078,000 17,042,071 1.850 2023-02-10
172 2023-02-13 9,183,930 55,000 0.44 2,066,078,000 17,173,949 1.870 2023-02-09
173 2023-02-10 9,128,930 94,000 0.44 2,066,078,000 16,797,231 1.840 2023-02-08
174 2023-02-09 9,034,930 130,000 0.44 2,066,078,000 17,166,367 1.900 2023-02-07
175 2023-02-08 8,904,930 31,004 0.43 2,066,078,000 16,474,121 1.850 2023-02-06
176 2023-02-07 8,873,926 14,004 0.43 2,066,078,000 16,771,720 1.890 2023-02-03
177 2023-02-06 8,859,922 132,245 0.43 2,066,078,000 17,099,649 1.930 2023-02-02
178 2023-02-03 8,727,677 732,717 0.42 2,066,078,000 16,844,417 1.930 2023-02-01
179 2023-02-02 7,994,960 -82,000 0.39 2,066,078,000 15,350,323 1.920 2023-01-31
180 2023-02-01 8,076,960 2,000 0.39 2,066,078,000 15,346,224 1.900 2023-01-30
181 2023-01-31 8,074,960 -46,000 0.39 2,066,078,000 15,342,424 1.900 2023-01-27
182 2023-01-27 8,120,960 -16,000 0.39 2,066,078,000 15,998,291 1.970 2023-01-20
183 2023-01-26 8,136,960 48,000 0.39 2,066,078,000 15,704,333 1.930 2023-01-19
184 2023-01-19 8,088,960 13,000 0.39 2,066,078,000 16,016,141 1.980 2023-01-17
185 2023-01-18 8,075,960 52,000 0.39 2,066,078,000 15,990,401 1.980 2023-01-16
186 2023-01-17 8,023,960 -40,000 0.39 2,066,078,000 15,245,524 1.900 2023-01-13
187 2023-01-16 8,063,960 -17,000 0.39 2,066,078,000 15,240,884 1.890 2023-01-12
188 2023-01-13 8,080,960 -193,000 0.39 2,066,078,000 15,353,824 1.900 2023-01-11
189 2023-01-12 8,273,960 -486,000 0.40 2,066,078,000 15,720,524 1.900 2023-01-10
190 2023-01-11 8,759,960 373,000 0.42 2,066,078,000 18,133,117 2.070 2023-01-09
191 2023-01-10 8,386,960 -204,000 0.41 2,066,078,000 16,941,659 2.020 2023-01-06
192 2023-01-09 8,590,960 304,000 0.42 2,066,078,000 17,439,649 2.030 2023-01-05
193 2023-01-06 8,286,960 150,004 0.40 2,066,078,000 16,988,268 2.050 2023-01-04
194 2023-01-05 8,136,956 -5,000 0.39 2,066,078,000 16,436,651 2.020 2023-01-03
195 2023-01-04 8,141,956 232,000 0.39 2,066,078,000 17,179,527 2.110 2022-12-30
196 2022-12-29 7,909,956 -408,000 0.38 2,066,078,000 15,028,916 1.900 2022-12-23
197 2022-12-28 8,317,956 372,000 0.40 2,066,078,000 15,471,398 1.860 2022-12-22
198 2022-12-23 7,945,956 -164,000 0.38 2,066,078,000 14,382,180 1.810 2022-12-21
199 2022-12-22 8,109,956 196,000 0.39 2,066,078,000 14,516,821 1.790 2022-12-20
200 2022-12-21 7,913,956 -293,000 0.38 2,066,078,000 14,561,679 1.840 2022-12-19
201 2022-12-20 8,206,956 109,000 0.40 2,066,078,000 16,085,634 1.960 2022-12-16
202 2022-12-19 8,097,956 -70,000 0.39 2,066,078,000 14,738,280 1.820 2022-12-15
203 2022-12-16 8,167,956 -61,000 0.40 2,066,078,000 14,702,321 1.800 2022-12-14
204 2022-12-15 8,228,956 322,000 0.40 2,066,078,000 14,894,410 1.810 2022-12-13
205 2022-12-14 7,906,956 -94,000 0.38 2,066,078,000 14,390,660 1.820 2022-12-12
206 2022-12-13 8,000,956 39,000 0.39 2,066,078,000 14,161,692 1.770 2022-12-09
207 2022-12-12 7,961,956 55,000 0.39 2,066,078,000 13,774,184 1.730 2022-12-08
208 2022-12-09 7,906,956 -203,000 0.38 2,066,078,000 13,679,034 1.730 2022-12-07
209 2022-12-08 8,109,956 -45,000 0.39 2,066,078,000 14,111,323 1.740 2022-12-06
210 2022-12-07 8,154,956 93,000 0.39 2,066,078,000 13,618,777 1.670 2022-12-05
211 2022-12-06 8,061,956 -256,000 0.39 2,066,078,000 12,737,890 1.580 2022-12-02
212 2022-12-05 8,317,956 207,000 0.40 2,066,078,000 13,142,370 1.580 2022-12-01
213 2022-12-02 8,110,956 16,000 0.39 2,066,078,000 12,977,530 1.600 2022-11-30
214 2022-12-01 8,094,956 57,000 0.39 2,066,078,000 12,709,081 1.570 2022-11-29
215 2022-11-29 8,037,956 53,000 0.39 2,066,078,000 12,619,591 1.570 2022-11-25
216 2022-11-28 7,984,956 -642,000 0.39 2,066,078,000 12,057,284 1.510 2022-11-24
217 2022-11-25 8,626,956 450,000 0.42 2,066,078,000 13,716,860 1.590 2022-11-23
218 2022-11-24 8,176,956 137,000 0.40 2,066,078,000 11,365,969 1.390 2022-11-22
219 2022-11-23 8,039,956 -13,000 0.39 2,066,078,000 11,336,338 1.410 2022-11-21
220 2022-11-22 8,052,956 7,000 0.39 2,066,078,000 12,079,434 1.500 2022-11-18
221 2022-11-21 8,045,956 40,000 0.39 2,066,078,000 11,988,474 1.490 2022-11-17
222 2022-11-18 8,005,956 99,000 0.39 2,066,078,000 11,848,815 1.480 2022-11-16
223 2022-11-17 7,906,956 5 0.38 2,066,078,000 11,702,295 1.480 2022-11-15
224 2022-11-16 7,906,951 -329,000 0.38 2,066,078,000 11,386,009 1.440 2022-11-14
225 2022-11-15 8,235,951 41,000 0.40 2,066,078,000 11,530,331 1.400 2022-11-11
226 2022-11-14 8,194,951 -54,000 0.40 2,066,078,000 11,063,184 1.350 2022-11-10
227 2022-11-11 8,248,951 -38,000 0.40 2,066,078,000 11,466,042 1.390 2022-11-09
228 2022-11-10 8,286,951 18,994 0.40 2,066,078,000 11,601,731 1.400 2022-11-08
229 2022-11-09 8,267,957 122,000 0.40 2,066,078,000 11,079,062 1.340 2022-11-07
230 2022-11-08 8,145,957 -8,088 0.39 2,066,078,000 10,508,285 1.290 2022-11-04
231 2022-11-07 8,154,045 -31,903 0.39 2,066,078,000 10,274,097 1.260 2022-11-03
232 2022-11-04 8,185,948 -38,000 0.40 2,066,078,000 10,478,013 1.280 2022-11-02
233 2022-11-03 8,223,948 -39,012 0.40 2,066,078,000 10,444,414 1.270 2022-11-01
234 2022-11-02 8,262,960 -45,024 0.40 2,066,078,000 10,576,589 1.280 2022-10-31
235 2022-11-01 8,307,984 -104,000 0.40 2,066,078,000 10,634,220 1.280 2022-10-28
236 2022-10-31 8,411,984 -41,000 0.41 2,066,078,000 10,935,579 1.300 2022-10-27
237 2022-10-28 8,452,984 -16,000 0.41 2,066,078,000 10,904,349 1.290 2022-10-26
238 2022-10-27 8,468,984 -78,000 0.41 2,066,078,000 10,670,920 1.260 2022-10-25
239 2022-10-26 8,546,984 646,000 0.41 2,066,078,000 11,196,549 1.310 2022-10-24
240 2022-10-17 7,900,984 -2,994 0.38 2,066,078,000 11,140,387 1.410 2022-10-13
241 2022-10-14 7,903,978 -95,000 0.38 2,066,078,000 11,223,649 1.420 2022-10-12
242 2022-10-13 7,998,978 -53,000 0.39 2,066,078,000 11,358,549 1.420 2022-10-11
243 2022-10-12 8,051,978 451,005 0.39 2,066,078,000 11,433,809 1.420 2022-10-10
244 2022-10-11 7,600,973 -35,000 0.37 2,066,078,000 11,021,411 1.450 2022-10-07
245 2022-10-10 7,635,973 -1,000 0.37 2,066,078,000 11,377,600 1.490 2022-10-06
246 2022-10-07 7,636,973 -1,000 0.37 2,066,078,000 11,455,460 1.500 2022-10-05
247 2022-10-06 7,637,973 -41,985 0.37 2,066,078,000 11,151,441 1.460 2022-10-03
248 2022-10-03 7,679,958 -3,994 0.37 2,066,078,000 10,444,743 1.360 2022-09-29
249 2022-09-29 7,683,952 -37,006 0.37 2,066,078,000 11,064,891 1.440 2022-09-27
250 2022-09-27 7,720,958 20,994 0.37 2,066,078,000 10,809,341 1.400 2022-09-23
251 2022-09-26 7,699,964 17,000 0.37 2,066,078,000 10,933,949 1.420 2022-09-22
252 2022-09-21 7,682,964 101,000 0.37 2,066,078,000 11,601,276 1.510 2022-09-19
253 2022-09-20 7,581,964 -20,050 0.37 2,066,078,000 11,676,225 1.540 2022-09-16
254 2022-09-19 7,602,014 -4,000 0.37 2,066,078,000 11,935,162 1.570 2022-09-15
255 2022-09-16 7,606,014 -36,990 0.37 2,066,078,000 12,169,622 1.600 2022-09-14
256 2022-09-15 7,643,004 -26,000 0.37 2,066,078,000 12,305,236 1.610 2022-09-13
257 2022-09-14 7,669,004 -26,000 0.37 2,066,078,000 12,347,096 1.610 2022-09-09
258 2022-09-13 7,695,004 -11,995 0.37 2,066,078,000 12,158,106 1.580 2022-09-08
259 2022-09-09 7,706,999 -14,000 0.37 2,066,078,000 12,331,198 1.600 2022-09-07
260 2022-09-08 7,720,999 -7,995 0.37 2,066,078,000 12,662,438 1.640 2022-09-06
261 2022-09-07 7,728,994 -5,000 0.37 2,066,078,000 12,598,260 1.630 2022-09-05
262 2022-09-06 7,733,994 -35,995 0.37 2,066,078,000 12,761,090 1.650 2022-09-02
263 2022-09-05 7,769,989 5 0.38 2,066,078,000 12,820,482 1.650 2022-09-01
264 2022-09-02 7,769,984 -1,333 0.38 2,066,078,000 12,742,774 1.640 2022-08-31
265 2022-09-01 7,771,317 5 0.38 2,066,078,000 12,900,386 1.660 2022-08-30
266 2022-08-31 7,771,312 -37,000 0.38 2,066,078,000 13,055,804 1.680 2022-08-29
267 2022-08-29 7,808,312 -1,000 0.38 2,066,078,000 13,117,964 1.680 2022-08-25
268 2022-08-25 7,809,312 -5,000 0.38 2,066,078,000 13,119,644 1.680 2022-08-23
269 2022-08-22 7,814,312 -17,000 0.38 2,066,078,000 13,206,187 1.690 2022-08-18
270 2022-08-18 7,831,312 -4,000 0.38 2,066,078,000 13,234,917 1.690 2022-08-16
271 2022-08-17 7,835,312 -94,000 0.38 2,066,078,000 13,163,324 1.680 2022-08-15
272 2022-08-16 7,929,312 -5,000 0.38 2,066,078,000 13,321,244 1.680 2022-08-12
273 2022-08-15 7,934,312 -26,000 0.38 2,066,078,000 13,488,330 1.700 2022-08-11
274 2022-08-12 7,960,312 -3,000 0.39 2,066,078,000 13,771,340 1.730 2022-08-10
275 2022-08-11 7,963,312 74,996 0.39 2,066,078,000 13,935,796 1.750 2022-08-09
276 2022-08-10 7,888,316 3,000 0.38 2,066,078,000 13,804,553 1.750 2022-08-08
277 2022-08-09 7,885,316 48,000 0.38 2,066,078,000 13,799,303 1.750 2022-08-05
278 2022-08-08 7,837,316 -31,005 0.38 2,066,078,000 13,401,810 1.710 2022-08-04
279 2022-08-05 7,868,321 -78,000 0.38 2,066,078,000 13,376,146 1.700 2022-08-03
280 2022-08-04 7,946,321 -101,000 0.38 2,066,078,000 13,429,282 1.690 2022-08-02
281 2022-08-03 8,047,321 395,000 0.39 2,066,078,000 14,324,231 1.780 2022-08-01
282 2022-08-02 7,652,321 -70,000 0.37 2,066,078,000 13,621,131 1.780 2022-07-29
283 2022-07-27 7,722,321 -4 0.37 2,066,078,000 13,900,178 1.800 2022-07-25
284 2022-07-26 7,722,325 -18,000 0.37 2,066,078,000 14,131,855 1.830 2022-07-22
285 2022-07-25 7,740,325 -10,000 0.37 2,066,078,000 14,087,392 1.820 2022-07-21
286 2022-07-22 7,750,325 -12,000 0.38 2,066,078,000 14,105,592 1.820 2022-07-20
287 2022-07-21 7,762,325 -4 0.38 2,066,078,000 14,282,678 1.840 2022-07-19
288 2022-07-20 7,762,329 39,996 0.38 2,066,078,000 14,437,932 1.860 2022-07-18
289 2022-07-19 7,722,333 -11,000 0.37 2,066,078,000 13,977,423 1.810 2022-07-15
290 2022-07-18 7,733,333 11,000 0.37 2,066,078,000 14,306,666 1.850 2022-07-14
291 2022-07-15 7,722,333 -8,996 0.37 2,066,078,000 14,363,539 1.860 2022-07-13
292 2022-07-14 7,731,329 -11,000 0.37 2,066,078,000 14,612,212 1.890 2022-07-12
293 2022-07-13 7,742,329 -54,401 0.37 2,066,078,000 14,633,002 1.890 2022-07-11
294 2022-07-12 7,796,730 74,101 0.38 2,066,078,000 16,918,904 2.170 2022-07-08
295 2022-07-11 7,722,629 -340,700 0.37 2,066,078,000 16,603,652 2.150 2022-07-07
296 2022-07-08 8,063,329 29,000 0.39 2,066,078,000 17,013,624 2.110 2022-07-06
297 2022-07-07 8,034,329 28,000 0.39 2,066,078,000 17,032,777 2.120 2022-07-05
298 2022-07-06 8,006,329 -10,000 0.39 2,066,078,000 17,053,481 2.130 2022-07-04
299 2022-07-05 8,016,329 -29,374 0.39 2,066,078,000 17,315,271 2.160 2022-06-30
300 2022-06-29 8,045,703 -140,000 0.39 2,066,078,000 17,217,804 2.140 2022-06-27
301 2022-06-28 8,185,703 15,755 0.40 2,066,078,000 17,599,261 2.150 2022-06-24
302 2022-06-27 8,169,948 97,000 0.40 2,066,078,000 17,320,290 2.120 2022-06-23
303 2022-06-24 8,072,948 15,000 0.39 2,066,078,000 17,033,920 2.110 2022-06-22
304 2022-06-23 8,057,948 -188,827 0.39 2,066,078,000 17,244,009 2.140 2022-06-21
305 2022-06-22 8,246,775 88,827 0.40 2,066,078,000 17,483,163 2.120 2022-06-20
306 2022-06-21 8,157,948 -1,348 0.39 2,066,078,000 16,886,952 2.070 2022-06-17
307 2022-06-20 8,159,296 143,764 0.39 2,066,078,000 16,889,743 2.070 2022-06-16
308 2022-06-17 8,015,532 119,422 0.39 2,066,078,000 16,832,617 2.100 2022-06-15
309 2022-06-16 7,896,110 41,918 0.38 2,066,078,000 16,344,948 2.070 2022-06-14
310 2022-06-15 7,854,192 -302,572 0.38 2,066,078,000 16,415,261 2.090 2022-06-13
311 2022-06-14 8,156,764 38,163 0.39 2,066,078,000 17,373,907 2.130 2022-06-10
312 2022-06-13 8,118,601 74,393 0.39 2,066,078,000 17,292,620 2.130 2022-06-09
313 2022-06-10 8,044,208 115,505 0.39 2,066,078,000 17,053,721 2.120 2022-06-08
314 2022-06-09 7,928,703 -34,000 0.38 2,066,078,000 16,729,563 2.110 2022-06-07
315 2022-06-08 7,962,703 140,564 0.39 2,066,078,000 16,960,557 2.130 2022-06-06
316 2022-06-07 7,822,139 -83,564 0.38 2,066,078,000 16,582,935 2.120 2022-06-02
317 2022-06-06 7,905,703 44,000 0.38 2,066,078,000 16,760,090 2.120 2022-06-01
318 2022-06-02 7,861,703 6,755 0.38 2,066,078,000 16,509,576 2.100 2022-05-31
319 2022-05-31 7,854,948 -14,000 0.38 2,066,078,000 15,945,544 2.030 2022-05-27
320 2022-05-30 7,868,948 -290,000 0.38 2,066,078,000 15,895,275 2.020 2022-05-26
321 2022-05-27 8,158,948 19,000 0.39 2,066,078,000 16,807,433 2.060 2022-05-25
322 2022-05-26 8,139,948 -6,000 0.39 2,066,078,000 16,524,094 2.030 2022-05-24
323 2022-05-23 8,145,948 -3,000 0.39 2,066,078,000 16,536,274 2.030 2022-05-19
324 2022-05-20 8,148,948 -3,000 0.39 2,066,078,000 16,705,343 2.050 2022-05-18
325 2022-05-19 8,151,948 43,000 0.39 2,066,078,000 16,629,974 2.040 2022-05-17
326 2022-05-18 8,108,948 -24,004 0.39 2,066,078,000 16,136,807 1.990 2022-05-16
327 2022-05-17 8,132,952 -12,000 0.39 2,066,078,000 16,103,245 1.980 2022-05-13
328 2022-05-13 8,144,952 -3,000 0.39 2,066,078,000 15,964,106 1.960 2022-05-11
329 2022-05-12 8,147,952 -18,004 0.39 2,066,078,000 15,969,986 1.960 2022-05-10
330 2022-05-11 8,165,956 -2,000 0.40 2,066,078,000 16,005,274 1.960 2022-05-06
331 2022-05-10 8,167,956 -3,000 0.40 2,066,078,000 16,417,592 2.010 2022-05-05
332 2022-05-06 8,170,956 282,000 0.40 2,066,078,000 16,505,331 2.020 2022-05-04
333 2022-05-05 7,888,956 1,000 0.38 2,066,078,000 16,093,470 2.040 2022-05-03
334 2022-05-04 7,887,956 -4,000 0.38 2,066,078,000 16,091,430 2.040 2022-04-29
335 2022-05-03 7,891,956 27,000 0.38 2,066,078,000 15,783,912 2.000 2022-04-28
336 2022-04-29 7,864,956 -3,000 0.38 2,066,078,000 15,493,963 1.970 2022-04-27
337 2022-04-27 7,867,956 -4,004 0.38 2,066,078,000 15,578,553 1.980 2022-04-25
338 2022-04-26 7,871,960 -996 0.38 2,066,078,000 16,373,677 2.080 2022-04-22
339 2022-04-25 7,872,956 17,992 0.38 2,066,078,000 16,297,019 2.070 2022-04-21
340 2022-04-22 7,854,964 -8 0.38 2,066,078,000 16,416,875 2.090 2022-04-20
341 2022-04-20 7,854,972 -2 0.38 2,066,078,000 16,888,190 2.150 2022-04-14
342 2022-04-19 7,854,974 -55,000 0.38 2,066,078,000 16,652,545 2.120 2022-04-13
343 2022-04-14 7,909,974 -236,755 0.38 2,066,078,000 16,373,646 2.070 2022-04-12
344 2022-04-12 8,146,729 -192,000 0.39 2,066,078,000 17,515,467 2.150 2022-04-08
345 2022-04-11 8,338,729 502,000 0.40 2,066,078,000 17,761,493 2.130 2022-04-07
346 2022-04-06 7,836,729 -32,245 0.38 2,066,078,000 16,848,967 2.150 2022-04-01
347 2022-04-01 7,868,974 32,294 0.38 2,066,078,000 17,233,053 2.190 2022-03-30
348 2022-03-30 7,836,680 -31,000 0.38 2,066,078,000 16,300,294 2.080 2022-03-28
349 2022-03-29 7,867,680 31,000 0.38 2,066,078,000 16,364,774 2.080 2022-03-25
350 2022-03-24 7,836,680 -308,000 0.38 2,066,078,000 17,162,329 2.190 2022-03-22
351 2022-03-23 8,144,680 -27,245 0.39 2,066,078,000 17,511,062 2.150 2022-03-21
352 2022-03-22 8,171,925 3,000 0.40 2,066,078,000 17,569,639 2.150 2022-03-18
353 2022-03-21 8,168,925 247,000 0.40 2,066,078,000 17,726,567 2.170 2022-03-17
354 2022-03-18 7,921,925 121,200 0.38 2,066,078,000 15,764,631 1.990 2022-03-16
355 2022-03-17 7,800,725 4,000 0.38 2,066,078,000 14,665,363 1.880 2022-03-15
356 2022-03-11 7,796,725 -60,000 0.38 2,066,078,000 17,386,697 2.230 2022-03-09
357 2022-03-10 7,856,725 -103,200 0.38 2,066,078,000 18,777,573 2.390 2022-03-08
358 2022-03-09 7,959,925 -68,000 0.39 2,066,078,000 19,820,213 2.490 2022-03-07
359 2022-03-08 8,027,925 -5,000 0.39 2,066,078,000 20,390,930 2.540 2022-03-04
360 2022-03-07 8,032,925 131,245 0.39 2,066,078,000 20,564,288 2.560 2022-03-03
361 2022-03-04 7,901,680 31,000 0.38 2,066,078,000 20,228,301 2.560 2022-03-02
362 2022-03-03 7,870,680 14,000 0.38 2,066,078,000 20,621,182 2.620 2022-03-01
363 2022-03-02 7,856,680 -75,000 0.38 2,066,078,000 20,270,234 2.580 2022-02-28
364 2022-03-01 7,931,680 -19,755 0.38 2,066,078,000 20,543,051 2.590 2022-02-25
365 2022-02-28 7,951,435 -294,000 0.38 2,066,078,000 20,355,674 2.560 2022-02-24
366 2022-02-25 8,245,435 -64,490 0.40 2,066,078,000 21,767,948 2.640 2022-02-23
367 2022-02-23 8,309,925 -253,000 0.40 2,066,078,000 22,353,698 2.690 2022-02-21
368 2022-02-22 8,562,925 253,000 0.41 2,066,078,000 23,119,898 2.700 2022-02-18
369 2022-02-16 8,309,925 -1,000 0.40 2,066,078,000 22,686,095 2.730 2022-02-14
370 2022-02-11 8,310,925 32,245 0.40 2,066,078,000 22,688,825 2.730 2022-02-09
371 2022-02-10 8,278,680 5,000 0.40 2,066,078,000 22,600,796 2.730 2022-02-08
372 2022-02-09 8,273,680 -478 0.40 2,066,078,000 22,421,673 2.710 2022-02-07
373 2022-02-08 8,274,158 10,000 0.40 2,066,078,000 22,422,968 2.710 2022-02-04
374 2022-01-24 8,264,158 -32,245 0.40 2,066,078,000 22,891,718 2.770 2022-01-20
375 2022-01-21 8,296,403 -19,000 0.40 2,066,078,000 22,898,072 2.760 2022-01-19
376 2022-01-20 8,315,403 32,245 0.40 2,066,078,000 23,116,820 2.780 2022-01-18
377 2022-01-14 8,283,158 -1,000 0.40 2,066,078,000 23,192,842 2.800 2022-01-12
378 2022-01-12 8,284,158 -29,245 0.40 2,066,078,000 23,112,801 2.790 2022-01-10
379 2022-01-10 8,313,403 -6,000 0.40 2,066,078,000 23,526,930 2.830 2022-01-06
380 2022-01-07 8,319,403 -4,000 0.40 2,066,078,000 23,377,522 2.810 2022-01-05
381 2022-01-06 8,323,403 7,000 0.40 2,066,078,000 23,888,167 2.870 2022-01-04
382 2022-01-04 8,316,403 140,000 0.40 2,066,078,000 23,618,585 2.840 2021-12-30
383 2021-12-29 8,176,403 -27,755 0.40 2,066,078,000 22,812,164 2.790 2021-12-23
384 2021-12-28 8,204,158 107,000 0.40 2,066,078,000 22,151,227 2.700 2021-12-22
385 2021-12-23 8,097,158 122,000 0.39 2,066,078,000 21,943,298 2.710 2021-12-21
386 2021-12-21 7,975,158 113,000 0.39 2,066,078,000 22,649,449 2.840 2021-12-17
387 2021-12-20 7,862,158 -165,245 0.38 2,066,078,000 22,721,637 2.890 2021-12-16
388 2021-12-17 8,027,403 36,000 0.39 2,066,078,000 21,754,262 2.710 2021-12-15
389 2021-12-16 7,991,403 53,000 0.39 2,066,078,000 21,496,874 2.690 2021-12-14
390 2021-12-14 7,938,403 40,000 0.38 2,066,078,000 21,751,224 2.740 2021-12-10
391 2021-12-13 7,898,403 -3,000 0.38 2,066,078,000 21,957,560 2.780 2021-12-09
392 2021-12-10 7,901,403 -28,000 0.38 2,066,078,000 21,412,802 2.710 2021-12-08
393 2021-12-09 7,929,403 -17,000 0.38 2,066,078,000 21,092,212 2.660 2021-12-07
394 2021-12-08 7,946,403 -45,000 0.38 2,066,078,000 21,137,432 2.660 2021-12-06
395 2021-12-07 7,991,403 44,000 0.39 2,066,078,000 21,816,530 2.730 2021-12-03
396 2021-12-06 7,947,403 -3,000 0.38 2,066,078,000 21,616,936 2.720 2021-12-02
397 2021-12-03 7,950,403 48,245 0.38 2,066,078,000 21,625,096 2.720 2021-12-01
398 2021-12-02 7,902,158 -2,000 0.38 2,066,078,000 21,098,762 2.670 2021-11-30
399 2021-11-22 7,904,158 -32,245 0.38 2,066,078,000 21,657,393 2.740 2021-11-18
400 2021-11-17 7,936,403 25,000 0.38 2,066,078,000 21,348,924 2.690 2021-11-15
401 2021-11-12 7,911,403 5,000 0.38 2,066,078,000 20,886,104 2.640 2021-11-10
402 2021-11-11 7,906,403 -293,915 0.38 2,066,078,000 20,951,968 2.650 2021-11-09
403 2021-11-10 8,200,318 -600,000 0.40 2,066,078,000 21,566,836 2.630 2021-11-08
404 2021-11-09 8,800,318 -25,000 0.43 2,066,078,000 23,056,833 2.620 2021-11-05
405 2021-11-08 8,825,318 303,160 0.43 2,066,078,000 23,740,105 2.690 2021-11-04
406 2021-11-05 8,522,158 24,000 0.41 2,066,078,000 22,924,605 2.690 2021-11-03
407 2021-11-04 8,498,158 23,000 0.41 2,066,078,000 22,690,082 2.670 2021-11-02
408 2021-11-03 8,475,158 18,000 0.41 2,066,078,000 22,967,678 2.710 2021-11-01
409 2021-11-01 8,457,158 -210,000 0.41 2,066,078,000 23,088,041 2.730 2021-10-28
410 2021-10-29 8,667,158 146,000 0.42 2,066,078,000 24,528,057 2.830 2021-10-27
411 2021-10-28 8,521,158 64,000 0.41 2,066,078,000 24,200,089 2.840 2021-10-26
412 2021-10-26 8,457,158 -319,000 0.41 2,066,078,000 24,779,473 2.930 2021-10-22
413 2021-10-25 8,776,158 88,000 0.42 2,066,078,000 25,801,905 2.940 2021-10-21
414 2021-10-22 8,688,158 3,000 0.42 2,066,078,000 26,238,237 3.020 2021-10-20
415 2021-10-21 8,685,158 -63,950 0.42 2,066,078,000 26,489,732 3.050 2021-10-19
416 2021-10-20 8,749,108 248,950 0.42 2,066,078,000 25,897,360 2.960 2021-10-18
417 2021-10-19 8,500,158 -13,000 0.41 2,066,078,000 25,160,468 2.960 2021-10-15
418 2021-10-18 8,513,158 -326,000 0.41 2,066,078,000 25,198,948 2.960 2021-10-12
419 2021-10-15 8,839,158 224,000 0.43 2,066,078,000 26,605,866 3.010 2021-10-11
420 2021-10-12 8,615,158 -30,000 0.42 2,066,078,000 26,534,687 3.080 2021-10-08
421 2021-10-11 8,645,158 -69,000 0.42 2,066,078,000 29,912,247 3.460 2021-10-07
422 2021-10-08 8,714,158 251,000 0.42 2,066,078,000 29,628,137 3.400 2021-10-06
423 2021-10-07 8,463,158 -25,000 0.41 2,066,078,000 25,981,895 3.070 2021-10-05
424 2021-10-06 8,488,158 3,000 0.41 2,066,078,000 25,549,356 3.010 2021-10-04
425 2021-10-05 8,485,158 50,000 0.41 2,066,078,000 25,879,732 3.050 2021-09-30
426 2021-09-30 8,435,158 -12,000 0.41 2,066,078,000 26,148,990 3.100 2021-09-28
427 2021-09-29 8,447,158 616,000 0.41 2,066,078,000 25,510,417 3.020 2021-09-27
428 2021-09-28 7,831,158 -99,000 0.38 2,066,078,000 23,806,720 3.040 2021-09-24
429 2021-09-27 7,930,158 -23,000 0.38 2,066,078,000 25,059,299 3.160 2021-09-23
430 2021-09-24 7,953,158 -2,000 0.38 2,066,078,000 23,223,221 2.920 2021-09-21
431 2021-09-23 7,955,158 3,000 0.39 2,066,078,000 23,069,958 2.900 2021-09-20
432 2021-09-21 7,952,158 39,000 0.38 2,066,078,000 23,458,866 2.950 2021-09-17
433 2021-09-20 7,913,158 106,000 0.38 2,066,078,000 23,660,342 2.990 2021-09-16
434 2021-09-17 7,807,158 27,000 0.38 2,066,078,000 24,592,548 3.150 2021-09-15
435 2021-09-16 7,780,158 27,000 0.38 2,066,078,000 24,585,299 3.160 2021-09-14
436 2021-09-15 7,753,158 43,254 0.38 2,066,078,000 25,352,827 3.270 2021-09-13
437 2021-09-14 7,709,904 -631,951 0.37 2,066,078,000 24,286,198 3.150 2021-09-10
438 2021-09-13 8,341,855 -32,000 0.40 2,066,078,000 25,609,495 3.070 2021-09-09
439 2021-09-10 8,373,855 157,000 0.41 2,066,078,000 24,786,611 2.960 2021-09-08
440 2021-09-09 8,216,855 -16,000 0.40 2,066,078,000 23,582,374 2.870 2021-09-07
441 2021-09-08 8,232,855 27,000 0.40 2,066,078,000 24,451,579 2.970 2021-09-06
442 2021-09-07 8,205,855 105,000 0.40 2,066,078,000 22,155,809 2.700 2021-09-03
443 2021-09-06 8,100,855 577,452 0.39 2,066,078,000 22,115,334 2.730 2021-09-02
444 2021-09-03 7,523,403 -17,000 0.36 2,066,078,000 19,861,784 2.640 2021-09-01
445 2021-09-02 7,540,403 21,000 0.36 2,066,078,000 20,132,876 2.670 2021-08-31
446 2021-09-01 7,519,403 897,000 0.36 2,066,078,000 19,926,418 2.650 2021-08-30
447 2021-08-31 6,622,403 -781,000 0.32 2,066,078,000 16,953,352 2.560 2021-08-27
448 2021-08-30 7,403,403 779,000 0.36 2,066,078,000 19,544,984 2.640 2021-08-26
449 2021-08-27 6,624,403 250,000 0.32 2,066,078,000 17,422,180 2.630 2021-08-25
450 2021-08-26 6,374,403 1,006,000 0.31 2,066,078,000 17,019,656 2.670 2021-08-24
451 2021-08-25 5,368,403 -339,000 0.26 2,066,078,000 13,796,796 2.570 2021-08-23
452 2021-08-24 5,707,403 303,499 0.28 2,066,078,000 14,439,730 2.530 2021-08-20
453 2021-08-23 5,403,904 58,000 0.26 2,066,078,000 14,266,307 2.640 2021-08-19
454 2021-08-20 5,345,904 -9,000 0.26 2,066,078,000 14,380,482 2.690 2021-08-18
455 2021-08-19 5,354,904 93,000 0.26 2,066,078,000 14,618,888 2.730 2021-08-17
456 2021-08-18 5,261,904 -42,000 0.25 2,066,078,000 14,733,331 2.800 2021-08-16
457 2021-08-17 5,303,904 13,000 0.26 2,066,078,000 15,169,165 2.860 2021-08-13
458 2021-08-16 5,290,904 -228,000 0.26 2,066,078,000 14,285,441 2.700 2021-08-12
459 2021-08-13 5,518,904 228,000 0.27 2,066,078,000 14,569,907 2.640 2021-08-11
460 2021-08-12 5,290,904 -8,000 0.26 2,066,078,000 13,862,168 2.620 2021-08-10
461 2021-08-11 5,298,904 -28,000 0.26 2,066,078,000 13,883,128 2.620 2021-08-09
462 2021-08-09 5,326,904 6,000 0.26 2,066,078,000 14,648,986 2.750 2021-08-05
463 2021-08-05 5,320,904 30,000 0.26 2,066,078,000 14,526,068 2.730 2021-08-03
464 2021-07-30 5,290,904 95,000 0.26 2,066,078,000 13,862,168 2.620 2021-07-28
465 2021-07-29 5,195,904 -52,000 0.25 2,066,078,000 13,769,146 2.650 2021-07-27
466 2021-07-21 5,247,904 -225,000 0.25 2,066,078,000 14,851,568 2.830 2021-07-19
467 2021-07-20 5,472,904 -7,000 0.26 2,066,078,000 15,761,964 2.880 2021-07-16
468 2021-07-19 5,479,904 35,000 0.27 2,066,078,000 15,617,726 2.850 2021-07-15
469 2021-07-16 5,444,904 12,000 0.26 2,066,078,000 15,409,078 2.830 2021-07-14
470 2021-07-14 5,432,904 -18,000 0.26 2,066,078,000 15,538,105 2.860 2021-07-12
471 2021-07-13 5,450,904 192,000 0.26 2,066,078,000 15,480,567 2.840 2021-07-09
472 2021-07-12 5,258,904 -220,000 0.25 2,066,078,000 15,093,054 2.870 2021-07-08
473 2021-07-09 5,478,904 -302,000 0.27 2,066,078,000 15,834,033 2.890 2021-07-07
474 2021-07-08 5,780,904 123,000 0.28 2,066,078,000 16,822,431 2.910 2021-07-06
475 2021-07-07 5,657,904 -12,000 0.27 2,066,078,000 16,464,501 2.910 2021-07-05
476 2021-07-06 5,669,904 77,000 0.27 2,066,078,000 16,556,120 2.920 2021-07-02
477 2021-07-02 5,592,904 77,000 0.27 2,066,078,000 16,554,996 2.960 2021-06-29
478 2021-06-30 5,515,904 82,000 0.27 2,066,078,000 16,382,235 2.970 2021-06-28
479 2021-06-29 5,433,904 108,000 0.26 2,066,078,000 16,193,034 2.980 2021-06-25
480 2021-06-28 5,325,904 78,000 0.26 2,066,078,000 15,658,158 2.940 2021-06-24
481 2021-06-25 5,247,904 -21,000 0.25 2,066,078,000 15,166,443 2.890 2021-06-23
482 2021-06-24 5,268,904 1,000 0.26 2,066,078,000 15,227,133 2.890 2021-06-22
483 2021-06-23 5,267,904 -140,999 0.25 2,066,078,000 15,276,922 2.900 2021-06-21
484 2021-06-22 5,408,903 -10,000 0.26 2,066,078,000 15,685,819 2.900 2021-06-18
485 2021-06-21 5,418,903 56,000 0.26 2,066,078,000 15,714,819 2.900 2021-06-17
486 2021-06-18 5,362,903 -11,000 0.26 2,066,078,000 15,766,935 2.940 2021-06-16
487 2021-06-17 5,373,903 64,000 0.26 2,066,078,000 16,067,970 2.990 2021-06-15
488 2021-06-16 5,309,903 517,000 0.26 2,066,078,000 16,195,204 3.050 2021-06-11
489 2021-06-15 4,792,903 8,000 0.23 2,066,078,000 14,522,496 3.030 2021-06-10
490 2021-06-11 4,784,903 -16,000 0.23 2,066,078,000 14,354,709 3.000 2021-06-09
491 2021-06-10 4,800,903 19,000 0.23 2,066,078,000 14,498,727 3.020 2021-06-08
492 2021-06-09 4,781,903 -65,000 0.23 2,066,078,000 14,250,071 2.980 2021-06-07
493 2021-06-08 4,846,903 69,000 0.23 2,066,078,000 14,492,240 2.990 2021-06-04
494 2021-06-07 4,777,903 3,000 0.23 2,066,078,000 14,572,604 3.050 2021-06-03
495 2021-06-04 4,774,903 18,000 0.23 2,066,078,000 14,563,454 3.050 2021-06-02
496 2021-06-02 4,756,903 -154,000 0.23 2,066,078,000 14,318,278 3.010 2021-05-31
497 2021-06-01 4,910,903 -189,000 0.24 2,066,078,000 14,781,818 3.010 2021-05-28
498 2021-05-28 5,099,903 27,000 0.25 2,066,078,000 15,146,712 2.970 2021-05-26
499 2021-05-27 5,072,903 66,000 0.25 2,066,078,000 14,914,335 2.940 2021-05-25
500 2021-05-26 5,006,903 -329,000 0.24 2,066,078,000 14,720,295 2.940 2021-05-24
501 2021-05-25 5,335,903 32,000 0.26 2,066,078,000 16,167,786 3.030 2021-05-21
502 2021-05-24 5,303,903 266,173 0.26 2,066,078,000 16,017,787 3.020 2021-05-20
503 2021-05-21 5,037,730 59,000 0.24 2,066,078,000 15,264,322 3.030 2021-05-18
504 2021-05-18 4,978,730 -300,000 0.24 2,066,078,000 14,886,403 2.990 2021-05-14
505 2021-05-17 5,278,730 -100,000 0.26 2,066,078,000 15,677,828 2.970 2021-05-13
506 2021-05-13 5,378,730 100,000 0.26 2,066,078,000 16,351,339 3.040 2021-05-11
507 2021-05-12 5,278,730 382,000 0.26 2,066,078,000 16,311,276 3.090 2021-05-10
508 2021-05-10 4,896,730 -9,000 0.24 2,066,078,000 14,935,027 3.050 2021-05-06
509 2021-05-07 4,905,730 -14,000 0.24 2,066,078,000 15,060,591 3.070 2021-05-05
510 2021-05-04 4,919,730 -34,000 0.24 2,066,078,000 15,152,768 3.080 2021-04-30
511 2021-05-03 4,953,730 18,000 0.24 2,066,078,000 15,505,175 3.130 2021-04-29
512 2021-04-29 4,935,730 -66,500 0.24 2,066,078,000 15,448,835 3.130 2021-04-27
513 2021-04-28 5,002,230 15,000 0.24 2,066,078,000 15,707,002 3.140 2021-04-26
514 2021-04-27 4,987,230 27,000 0.24 2,066,078,000 15,759,647 3.160 2021-04-23
515 2021-04-26 4,960,230 -242,000 0.24 2,066,078,000 15,624,725 3.150 2021-04-22
516 2021-04-23 5,202,230 77,000 0.25 2,066,078,000 16,543,091 3.180 2021-04-21
517 2021-04-22 5,125,230 73,000 0.25 2,066,078,000 16,349,484 3.190 2021-04-20
518 2021-04-21 5,052,230 91,127 0.24 2,066,078,000 16,015,569 3.170 2021-04-19
519 2021-04-13 4,961,103 -5,000 0.24 2,066,078,000 15,528,252 3.130 2021-04-09
520 2021-04-12 4,966,103 -32,000 0.24 2,066,078,000 15,692,885 3.160 2021-04-08
521 2021-04-09 4,998,103 32,000 0.24 2,066,078,000 15,843,987 3.170 2021-04-07
522 2021-04-08 4,966,103 -2,000 0.24 2,066,078,000 15,742,547 3.170 2021-04-01
523 2021-04-07 4,968,103 -7,000 0.24 2,066,078,000 15,699,205 3.160 2021-03-31
524 2021-04-01 4,975,103 33,000 0.24 2,066,078,000 15,771,077 3.170 2021-03-30
525 2021-03-31 4,942,103 9,000 0.24 2,066,078,000 15,567,624 3.150 2021-03-29
526 2021-03-30 4,933,103 12,000 0.24 2,066,078,000 15,539,274 3.150 2021-03-26
527 2021-03-29 4,921,103 44,000 0.24 2,066,078,000 15,501,474 3.150 2021-03-25
528 2021-03-26 4,877,103 46,000 0.24 2,066,078,000 15,460,417 3.170 2021-03-24
529 2021-03-25 4,831,103 -169,300 0.23 2,066,078,000 15,362,908 3.180 2021-03-23
530 2021-03-24 5,000,403 131,000 0.24 2,066,078,000 16,451,326 3.290 2021-03-22
531 2021-03-23 4,869,403 39,000 0.24 2,066,078,000 15,679,478 3.220 2021-03-19
532 2021-03-18 4,830,403 -779,000 0.23 2,066,078,000 15,795,418 3.270 2021-03-16
533 2021-03-17 5,609,403 7,000 0.27 2,066,078,000 18,286,654 3.260 2021-03-15
534 2021-03-16 5,602,403 566,450 0.27 2,066,078,000 17,983,714 3.210 2021-03-12
535 2021-03-15 5,035,953 235,000 0.24 2,066,078,000 15,510,735 3.080 2021-03-11
536 2021-03-11 4,800,953 522 0.23 2,066,078,000 14,498,878 3.020 2021-03-09
537 2021-03-10 4,800,431 28 0.23 2,066,078,000 14,545,306 3.030 2021-03-08
538 2021-03-09 4,800,403 24,000 0.23 2,066,078,000 14,833,245 3.090 2021-03-05
539 2021-03-08 4,776,403 -1,000 0.23 2,066,078,000 15,809,894 3.310 2021-03-04
540 2021-03-04 4,777,403 -1,000 0.23 2,066,078,000 15,956,526 3.340 2021-03-02
541 2021-03-02 4,778,403 -49,000 0.23 2,066,078,000 15,959,866 3.340 2021-02-26
542 2021-03-01 4,827,403 74,000 0.23 2,066,078,000 16,509,718 3.420 2021-02-25
543 2021-02-26 4,753,403 -28,451 0.23 2,066,078,000 15,923,900 3.350 2021-02-24
544 2021-02-25 4,781,854 194,000 0.23 2,066,078,000 16,784,308 3.510 2021-02-23
545 2021-02-24 4,587,854 -83,000 0.22 2,066,078,000 15,919,853 3.470 2021-02-22
546 2021-02-23 4,670,854 27,000 0.23 2,066,078,000 16,161,155 3.460 2021-02-19
547 2021-02-22 4,643,854 19,185 0.22 2,066,078,000 16,021,296 3.450 2021-02-18
548 2021-02-19 4,624,669 27,000 0.22 2,066,078,000 16,463,822 3.560 2021-02-17
549 2021-02-18 4,597,669 93,903 0.22 2,066,078,000 16,091,842 3.500 2021-02-16
550 2021-02-17 4,503,766 -485,000 0.22 2,066,078,000 15,312,804 3.400 2021-02-10
551 2021-02-16 4,988,766 -2,000 0.24 2,066,078,000 17,111,467 3.430 2021-02-09
552 2021-02-10 4,990,766 236,000 0.24 2,066,078,000 16,918,697 3.390 2021-02-08
553 2021-02-09 4,754,766 -230,000 0.23 2,066,078,000 16,071,109 3.380 2021-02-05
554 2021-02-08 4,984,766 581,000 0.24 2,066,078,000 17,546,376 3.520 2021-02-04
555 2021-02-05 4,403,766 134,000 0.21 2,066,078,000 15,633,369 3.550 2021-02-03
556 2021-02-04 4,269,766 4,001 0.21 2,066,078,000 14,517,204 3.400 2021-02-02
557 2021-02-03 4,265,765 -356,001 0.21 2,066,078,000 14,332,970 3.360 2021-02-01
558 2021-02-02 4,621,766 435,000 0.22 2,066,078,000 15,390,481 3.330 2021-01-29
559 2021-02-01 4,186,766 -7,000 0.20 2,066,078,000 14,276,872 3.410 2021-01-28
560 2021-01-29 4,193,766 59,000 0.20 2,066,078,000 14,510,430 3.460 2021-01-27
561 2021-01-27 4,134,766 -77,000 0.20 2,066,078,000 14,264,943 3.450 2021-01-25
562 2021-01-26 4,211,766 -192,000 0.20 2,066,078,000 15,078,122 3.580 2021-01-22
563 2021-01-25 4,403,766 102,000 0.21 2,066,078,000 16,029,708 3.640 2021-01-21
564 2021-01-22 4,301,766 199,000 0.21 2,066,078,000 15,873,517 3.690 2021-01-20
565 2021-01-21 4,102,766 -23,000 0.20 2,066,078,000 15,303,317 3.730 2021-01-19
566 2021-01-20 4,125,766 23,000 0.20 2,066,078,000 15,182,819 3.680 2021-01-18
567 2021-01-19 4,102,766 -377,000 0.20 2,066,078,000 15,016,124 3.660 2021-01-15
568 2021-01-18 4,479,766 493,000 0.22 2,066,078,000 16,440,741 3.670 2021-01-14
569 2021-01-15 3,986,766 -9,000 0.19 2,066,078,000 13,594,872 3.410 2021-01-13
570 2021-01-14 3,995,766 -89,000 0.19 2,066,078,000 13,785,393 3.450 2021-01-12
571 2021-01-13 4,084,766 642,000 0.20 2,066,078,000 14,051,595 3.440 2021-01-11
572 2021-01-12 3,442,766 115,000 0.17 2,066,078,000 12,084,109 3.510 2021-01-08
573 2021-01-11 3,327,766 66,000 0.16 2,066,078,000 11,380,960 3.420 2021-01-07
574 2021-01-08 3,261,766 -129,000 0.16 2,066,078,000 11,514,034 3.530 2021-01-06
575 2021-01-07 3,390,766 378,000 0.16 2,066,078,000 11,460,789 3.380 2021-01-05
576 2021-01-06 3,012,766 16,000 0.15 2,066,078,000 10,363,915 3.440 2021-01-04
577 2021-01-05 2,996,766 -78,000 0.15 2,066,078,000 10,578,584 3.530 2020-12-30
578 2021-01-04 3,074,766 918,000 0.15 2,066,078,000 10,300,466 3.350 2020-12-29
579 2020-12-30 2,156,766 -20,000 0.10 2,066,078,000 6,987,922 3.240 2020-12-28
580 2020-12-29 2,176,766 25,000 0.11 2,066,078,000 6,595,601 3.030 2020-12-23
581 2020-12-28 2,151,766 -306,000 0.10 2,066,078,000 6,584,404 3.060 2020-12-22
582 2020-12-23 2,457,766 84,000 0.12 2,066,078,000 7,619,075 3.100 2020-12-21
583 2020-12-22 2,373,766 84,000 0.11 2,066,078,000 7,239,986 3.050 2020-12-18
584 2020-12-21 2,289,766 -63,000 0.11 2,066,078,000 6,892,196 3.010 2020-12-17
585 2020-12-17 2,352,766 7,000 0.11 2,066,078,000 7,152,409 3.040 2020-12-15
586 2020-12-16 2,345,766 -63,000 0.11 2,066,078,000 7,084,213 3.020 2020-12-14
587 2020-12-15 2,408,766 73,000 0.12 2,066,078,000 7,346,736 3.050 2020-12-11
588 2020-12-14 2,335,766 -12,000 0.11 2,066,078,000 7,240,875 3.100 2020-12-10
589 2020-12-11 2,347,766 11,000 0.11 2,066,078,000 7,371,985 3.140 2020-12-09
590 2020-12-10 2,336,766 -19,000 0.11 2,066,078,000 7,384,181 3.160 2020-12-08
591 2020-12-09 2,355,766 1,551,000 0.11 2,066,078,000 7,656,240 3.250 2020-12-07
592 2020-12-08 804,766 23,000 0.04 2,066,078,000 2,535,013 3.150 2020-12-04
593 2020-12-04 781,766 21,000 0.04 2,066,078,000 2,493,834 3.190 2020-12-02
594 2020-12-03 760,766 169,000 0.04 2,066,078,000 2,419,236 3.180 2020-12-01
595 2020-12-02 591,766 -55,000 0.03 2,066,078,000 1,875,898 3.170 2020-11-30
596 2020-11-30 646,766 -31,000 0.03 2,066,078,000 2,024,378 3.130 2020-11-26
597 2020-11-27 677,766 30,000 0.03 2,066,078,000 2,128,185 3.140 2020-11-25
598 2020-11-26 647,766 2,000 0.03 2,066,078,000 2,105,240 3.250 2020-11-24
599 2020-11-25 645,766 -38,000 0.03 2,066,078,000 2,111,655 3.270 2020-11-23
600 2020-11-24 683,766 42,000 0.03 2,066,078,000 2,194,889 3.210 2020-11-20
601 2020-11-23 641,766 16,000 0.03 2,066,078,000 2,027,981 3.160 2020-11-19
602 2020-11-20 625,766 4,000 0.03 2,066,078,000 1,989,936 3.180 2020-11-18
603 2020-11-19 621,766 30,000 0.03 2,066,078,000 1,989,651 3.200 2020-11-17
604 2020-11-16 591,766 -23,000 0.03 2,066,078,000 1,875,898 3.170 2020-11-12
605 2020-11-13 614,766 -317,000 0.03 2,066,078,000 1,985,694 3.230 2020-11-11
606 2020-11-12 931,766 110,000 0.05 2,066,078,000 2,935,063 3.150 2020-11-10
607 2020-11-11 821,766 165,000 0.04 2,066,078,000 2,547,475 3.100 2020-11-09
608 2020-11-10 656,766 8,000 0.03 2,066,078,000 2,009,704 3.060 2020-11-06
609 2020-11-09 648,766 -12,000 0.03 2,066,078,000 2,004,687 3.090 2020-11-05
610 2020-11-06 660,766 -55,000 0.03 2,066,078,000 2,008,729 3.040 2020-11-04
611 2020-11-05 715,766 -8,000 0.03 2,066,078,000 2,168,771 3.030 2020-11-03
612 2020-11-04 723,766 -7,000 0.04 2,066,078,000 2,178,536 3.010 2020-11-02
613 2020-11-03 730,766 -37,000 0.04 2,066,078,000 2,236,144 3.060 2020-10-30
614 2020-11-02 767,766 76,000 0.04 2,066,078,000 2,380,075 3.100 2020-10-29
615 2020-10-30 691,766 -11,380 0.03 2,066,078,000 2,047,627 2.960 2020-10-28
616 2020-10-29 703,146 10,000 0.03 2,066,078,000 2,137,564 3.040 2020-10-27
617 2020-10-28 693,146 22,000 0.03 2,066,078,000 2,190,341 3.160 2020-10-23
618 2020-10-27 671,146 70,000 0.03 2,066,078,000 2,161,090 3.220 2020-10-22
619 2020-10-23 601,146 87,744 0.03 2,066,078,000 1,959,736 3.260 2020-10-21
620 2020-10-22 513,402 -1,738,364 0.02 2,066,078,000 1,735,299 3.380 2020-10-20
621 2020-10-21 2,251,766 1,735,000 0.11 2,066,078,000 7,791,110 3.460 2020-10-19
622 2020-10-20 516,766 29,000 0.03 2,066,078,000 1,725,998 3.340 2020-10-16
623 2020-10-19 487,766 4,000 0.02 2,066,078,000 1,634,016 3.350 2020-10-15
624 2020-10-15 483,766 -251,000 0.02 2,066,078,000 1,659,317 3.430 2020-10-12
625 2020-10-14 734,766 55,000 0.04 2,066,078,000 2,446,771 3.330 2020-10-09
626 2020-10-12 679,766 10,000 0.03 2,066,078,000 2,392,776 3.520 2020-10-08
627 2020-10-09 669,766 -17,000 0.03 2,066,078,000 2,196,832 3.280 2020-10-07
628 2020-10-08 686,766 97,000 0.03 2,066,078,000 2,190,784 3.190 2020-10-06
629 2020-10-06 589,766 107,000 0.03 2,066,078,000 1,822,377 3.090 2020-09-30
630 2020-10-05 482,766 -26,000 0.02 2,066,078,000 1,462,781 3.030 2020-09-29
631 2020-09-30 508,766 -9,000 0.02 2,066,078,000 1,572,087 3.090 2020-09-28
632 2020-09-29 517,766 -41,000 0.03 2,066,078,000 1,589,542 3.070 2020-09-25
633 2020-09-28 558,766 49,000 0.03 2,066,078,000 1,726,587 3.090 2020-09-24
634 2020-09-25 509,766 27,000 0.02 2,066,078,000 1,590,470 3.120 2020-09-23
635 2020-09-24 482,766 -6,000 0.02 2,066,078,000 1,511,058 3.130 2020-09-22
636 2020-09-23 488,766 5,000 0.02 2,066,078,000 1,544,501 3.160 2020-09-21
637 2020-09-22 483,766 -13,000 0.02 2,066,078,000 1,572,240 3.250 2020-09-18
638 2020-09-21 496,766 1,000 0.02 2,066,078,000 1,609,522 3.240 2020-09-17
639 2020-09-18 495,766 -8,000 0.02 2,066,078,000 1,591,409 3.210 2020-09-16
640 2020-09-17 503,766 2,000 0.02 2,066,078,000 1,632,202 3.240 2020-09-15
641 2020-09-16 501,766 4,000 0.02 2,066,078,000 1,590,598 3.170 2020-09-14
642 2020-09-15 497,766 15,000 0.02 2,066,078,000 1,553,030 3.120 2020-09-11
643 2020-09-14 482,766 -8,000 0.02 2,066,078,000 1,511,058 3.130 2020-09-10
644 2020-09-11 490,766 -254,000 0.02 2,066,078,000 1,536,098 3.130 2020-09-09
645 2020-09-10 744,766 233,000 0.04 2,066,078,000 2,427,937 3.260 2020-09-08
646 2020-09-09 511,766 -37,000 0.02 2,066,078,000 1,637,651 3.200 2020-09-07
647 2020-09-08 548,766 -80,000 0.03 2,066,078,000 1,805,440 3.290 2020-09-04
648 2020-09-07 628,766 -37,000 0.03 2,066,078,000 2,106,366 3.350 2020-09-03
649 2020-09-04 665,766 -86,000 0.03 2,066,078,000 2,217,001 3.330 2020-09-02
650 2020-09-03 751,766 155,000 0.04 2,066,078,000 2,533,451 3.370 2020-09-01
651 2020-09-02 596,766 -149,000 0.03 2,066,078,000 2,052,875 3.440 2020-08-31
652 2020-09-01 745,766 234,000 0.04 2,066,078,000 2,587,808 3.470 2020-08-28
653 2020-08-31 511,766 -50,000 0.02 2,066,078,000 1,775,828 3.470 2020-08-27
654 2020-08-28 561,766 -64,000 0.03 2,066,078,000 1,954,946 3.480 2020-08-26
655 2020-08-27 625,766 148,000 0.03 2,066,078,000 2,183,923 3.490 2020-08-25
656 2020-08-26 477,766 -40,000 0.02 2,066,078,000 1,672,181 3.500 2020-08-24
657 2020-08-25 517,766 39,951 0.03 2,066,078,000 1,807,003 3.490 2020-08-21
658 2020-08-24 477,815 -66,000 0.02 2,066,078,000 1,672,353 3.500 2020-08-20
659 2020-08-20 543,815 -52,000 0.03 2,066,078,000 1,941,420 3.570 2020-08-18
660 2020-08-19 595,815 45,000 0.03 2,066,078,000 2,228,348 3.740 2020-08-17
661 2020-08-18 550,815 -20,000 0.03 2,066,078,000 1,949,885 3.540 2020-08-14
662 2020-08-17 570,815 9,000 0.03 2,066,078,000 2,014,977 3.530 2020-08-13
663 2020-08-14 561,815 81,000 0.03 2,066,078,000 1,904,553 3.390 2020-08-12
664 2020-08-12 480,815 -43,000 0.02 2,066,078,000 1,625,155 3.380 2020-08-10
665 2020-08-11 523,815 -10,000 0.03 2,066,078,000 1,791,447 3.420 2020-08-07
666 2020-08-10 533,815 14,000 0.03 2,066,078,000 1,889,705 3.540 2020-08-06
667 2020-08-07 519,815 32,000 0.03 2,066,078,000 1,829,749 3.520 2020-08-05
668 2020-08-06 487,815 -172,000 0.02 2,066,078,000 1,692,718 3.470 2020-08-04
669 2020-08-05 659,815 67,000 0.03 2,066,078,000 2,302,754 3.490 2020-08-03
670 2020-08-04 592,815 -36,000 0.03 2,066,078,000 2,015,571 3.400 2020-07-31
671 2020-08-03 628,815 127,000 0.03 2,066,078,000 2,144,259 3.410 2020-07-30
672 2020-07-31 501,815 24,000 0.02 2,066,078,000 1,610,826 3.210 2020-07-29
673 2020-07-28 477,815 -58,000 0.02 2,066,078,000 1,538,564 3.220 2020-07-24
674 2020-07-27 535,815 58,000 0.03 2,066,078,000 1,794,980 3.350 2020-07-23
675 2020-07-23 477,815 -71,999 0.02 2,066,078,000 1,638,905 3.430 2020-07-21
676 2020-07-22 549,814 -56,000 0.03 2,066,078,000 1,902,356 3.460 2020-07-20
677 2020-07-20 605,814 -134,000 0.03 2,066,078,000 1,950,721 3.220 2020-07-16
678 2020-07-17 739,814 276,000 0.04 2,066,078,000 2,500,571 3.380 2020-07-15
679 2020-07-16 463,814 -81,000 0.02 2,066,078,000 1,558,415 3.360 2020-07-14
680 2020-07-15 544,814 117,000 0.03 2,066,078,000 1,863,264 3.420 2020-07-13
681 2020-07-14 427,814 -61,048 0.02 2,066,078,000 1,433,177 3.350 2020-07-10
682 2020-07-13 488,862 -20,952 0.02 2,066,078,000 1,715,906 3.510 2020-07-09
683 2020-07-10 509,814 -204,000 0.02 2,066,078,000 1,748,662 3.430 2020-07-08
684 2020-07-09 713,814 224,000 0.03 2,066,078,000 2,505,487 3.510 2020-07-07
685 2020-07-08 489,814 37,000 0.02 2,066,078,000 1,719,247 3.510 2020-07-06
686 2020-07-07 452,814 25,000 0.02 2,066,078,000 1,471,646 3.250 2020-07-03
687 2020-07-02 427,814 -65,000 0.02 2,066,078,000 1,304,833 3.050 2020-06-29
688 2020-06-30 492,814 27,000 0.02 2,066,078,000 1,463,658 2.970 2020-06-26
689 2020-06-29 465,814 38,000 0.02 2,066,078,000 1,411,416 3.030 2020-06-24
690 2020-06-24 427,814 -153,000 0.02 2,066,078,000 1,343,336 3.140 2020-06-22
691 2020-06-23 580,814 3,000 0.03 2,066,078,000 1,881,837 3.240 2020-06-19
692 2020-06-19 577,814 150,000 0.03 2,066,078,000 1,721,886 2.980 2020-06-17
693 2020-06-17 427,814 -48,000 0.02 2,066,078,000 1,197,879 2.800 2020-06-15
694 2020-06-16 475,814 -14,000 0.02 2,066,078,000 1,394,135 2.930 2020-06-12
695 2020-06-15 489,814 14,000 0.02 2,066,078,000 1,464,544 2.990 2020-06-11
696 2020-06-12 475,814 -191,000 0.02 2,066,078,000 1,460,749 3.070 2020-06-10
697 2020-06-11 666,814 49,000 0.03 2,066,078,000 2,087,128 3.130 2020-06-09
698 2020-06-10 617,814 142,000 0.03 2,066,078,000 1,822,551 2.950 2020-06-08
699 2020-06-08 475,814 -122,000 0.02 2,066,078,000 1,408,409 2.960 2020-06-04
700 2020-06-05 597,814 30,000 0.03 2,066,078,000 1,697,792 2.840 2020-06-03
701 2020-06-04 567,814 -162,000 0.03 2,066,078,000 1,606,914 2.830 2020-06-02
702 2020-06-03 729,814 162,000 0.04 2,066,078,000 2,036,181 2.790 2020-06-01
703 2020-06-01 567,814 -55,000 0.03 2,066,078,000 1,527,420 2.690 2020-05-28
704 2020-05-29 622,814 116,000 0.03 2,066,078,000 1,706,510 2.740 2020-05-27
705 2020-05-28 506,814 19,000 0.02 2,066,078,000 1,419,079 2.800 2020-05-26
706 2020-05-27 487,814 -60,000 0.02 2,066,078,000 1,365,879 2.800 2020-05-25
707 2020-05-26 547,814 -2,561,000 0.03 2,066,078,000 1,566,748 2.860 2020-05-22
708 2020-05-25 3,108,814 7,000 0.15 2,066,078,000 9,699,500 3.120 2020-05-21
709 2020-05-22 3,101,814 2,469,000 0.15 2,066,078,000 9,925,805 3.200 2020-05-20
710 2020-05-21 632,814 -3,000 0.03 2,066,078,000 1,987,036 3.140 2020-05-19
711 2020-05-20 635,814 -215,000 0.03 2,066,078,000 1,977,382 3.110 2020-05-18
712 2020-05-19 850,814 -1,000 0.04 2,066,078,000 2,637,523 3.100 2020-05-15
713 2020-05-18 851,814 1,000 0.04 2,066,078,000 2,649,142 3.110 2020-05-14
714 2020-05-15 850,814 7,000 0.04 2,066,078,000 2,705,589 3.180 2020-05-13
715 2020-05-14 843,814 79,000 0.04 2,066,078,000 2,700,205 3.200 2020-05-12
716 2020-05-13 764,814 -12,000 0.04 2,066,078,000 2,470,349 3.230 2020-05-11
717 2020-05-12 776,814 -158,000 0.04 2,066,078,000 2,478,037 3.190 2020-05-08
718 2020-05-11 934,814 48,000 0.05 2,066,078,000 2,916,620 3.120 2020-05-07
719 2020-05-08 886,814 63,000 0.04 2,066,078,000 2,784,596 3.140 2020-05-06
720 2020-05-07 823,814 59,000 0.04 2,066,078,000 2,553,823 3.100 2020-05-05
721 2020-05-06 764,814 -182,000 0.04 2,066,078,000 2,347,979 3.070 2020-05-04
722 2020-05-05 946,814 122,000 0.05 2,066,078,000 3,039,273 3.210 2020-04-29
723 2020-05-04 824,814 -163,000 0.04 2,066,078,000 2,606,412 3.160 2020-04-28
724 2020-04-29 987,814 163,000 0.05 2,066,078,000 3,052,345 3.090 2020-04-27
725 2020-04-28 824,814 -311,000 0.04 2,066,078,000 2,540,427 3.080 2020-04-24
726 2020-04-27 1,135,814 143,000 0.05 2,066,078,000 3,521,023 3.100 2020-04-23
727 2020-04-24 992,814 64,000 0.05 2,066,078,000 3,117,436 3.140 2020-04-22
728 2020-04-23 928,814 -58,000 0.04 2,066,078,000 2,879,323 3.100 2020-04-21
729 2020-04-22 986,814 24,000 0.05 2,066,078,000 3,157,805 3.200 2020-04-20
730 2020-04-21 962,814 -10,000 0.05 2,066,078,000 3,081,005 3.200 2020-04-17
731 2020-04-20 972,814 58,000 0.05 2,066,078,000 3,054,636 3.140 2020-04-16
732 2020-04-17 914,814 -241,000 0.04 2,066,078,000 2,918,257 3.190 2020-04-15
733 2020-04-16 1,155,814 179,000 0.06 2,066,078,000 3,733,279 3.230 2020-04-14
734 2020-04-15 976,814 289,000 0.05 2,066,078,000 3,174,646 3.250 2020-04-09
735 2020-04-14 687,814 4,000 0.03 2,066,078,000 2,214,761 3.220 2020-04-08
736 2020-04-09 683,814 256,000 0.03 2,066,078,000 2,222,396 3.250 2020-04-07
737 2020-04-08 427,814 -630 0.02 2,066,078,000 1,317,667 3.080 2020-04-06
738 2020-04-06 428,444 -54,000 0.02 2,066,078,000 1,358,167 3.170 2020-04-02
739 2020-04-03 482,444 -107,000 0.02 2,066,078,000 1,534,172 3.180 2020-04-01
740 2020-04-02 589,444 38,000 0.03 2,066,078,000 1,927,482 3.270 2020-03-31
741 2020-04-01 551,444 123,000 0.03 2,066,078,000 1,709,476 3.100 2020-03-30
742 2020-03-31 428,444 -269,000 0.02 2,066,078,000 1,311,039 3.060 2020-03-27
743 2020-03-30 697,444 -318,370 0.03 2,066,078,000 2,162,076 3.100 2020-03-26
744 2020-03-27 1,015,814 398,000 0.05 2,066,078,000 3,159,182 3.110 2020-03-25
745 2020-03-26 617,814 -118,000 0.03 2,066,078,000 1,822,551 2.950 2020-03-24
746 2020-03-25 735,814 -51,000 0.04 2,066,078,000 2,141,219 2.910 2020-03-23
747 2020-03-24 786,814 261,000 0.04 2,066,078,000 2,352,574 2.990 2020-03-20
748 2020-03-23 525,814 27,000 0.03 2,066,078,000 1,482,795 2.820 2020-03-19
749 2020-03-20 498,814 32,000 0.02 2,066,078,000 1,511,406 3.030 2020-03-18
750 2020-03-19 466,814 -400,000 0.02 2,066,078,000 1,484,469 3.180 2020-03-17
751 2020-03-18 866,814 -1,024 0.04 2,066,078,000 2,843,150 3.280 2020-03-16
752 2020-03-17 867,838 99 0.04 2,066,078,000 3,020,076 3.480 2020-03-13
753 2020-03-16 867,739 -167,000 0.04 2,066,078,000 3,054,441 3.520 2020-03-12
754 2020-03-13 1,034,739 -24,682 0.05 2,066,078,000 3,725,060 3.600 2020-03-11
755 2020-03-12 1,059,421 -195,318 0.05 2,066,078,000 3,771,539 3.560 2020-03-10
756 2020-03-11 1,254,739 -111,688 0.06 2,066,078,000 4,303,755 3.430 2020-03-09
757 2020-03-10 1,366,427 152,288 0.07 2,066,078,000 5,192,423 3.800 2020-03-06
758 2020-03-09 1,214,139 231,400 0.06 2,066,078,000 4,723,001 3.890 2020-03-05
759 2020-03-06 982,739 66,000 0.05 2,066,078,000 3,724,581 3.790 2020-03-04
760 2020-03-05 916,739 49,000 0.04 2,066,078,000 3,492,776 3.810 2020-03-03
761 2020-03-04 867,739 -423,693 0.04 2,066,078,000 3,427,569 3.950 2020-03-02
762 2020-03-03 1,291,432 -1,489,307 0.06 2,066,078,000 4,868,699 3.770 2020-02-28
763 2020-03-02 2,780,739 1,771,000 0.13 2,066,078,000 11,234,186 4.040 2020-02-27
764 2020-02-28 1,009,739 3,000 0.05 2,066,078,000 4,442,852 4.400 2020-02-26
765 2020-02-27 1,006,739 -61,000 0.05 2,066,078,000 4,610,865 4.580 2020-02-25
766 2020-02-26 1,067,739 -19,000 0.05 2,066,078,000 4,943,632 4.630 2020-02-24
767 2020-02-25 1,086,739 197,000 0.05 2,066,078,000 4,716,447 4.340 2020-02-21
768 2020-02-24 889,739 401,000 0.04 2,066,078,000 3,834,775 4.310 2020-02-20
769 2020-02-21 488,739 -6,000 0.02 2,066,078,000 2,013,605 4.120 2020-02-19
770 2020-02-20 494,739 -30,000 0.02 2,066,078,000 2,028,430 4.100 2020-02-18
771 2020-02-18 524,739 -39,000 0.03 2,066,078,000 2,156,677 4.110 2020-02-14
772 2020-02-17 563,739 -379,000 0.03 2,066,078,000 2,322,605 4.120 2020-02-13
773 2020-02-14 942,739 351,000 0.05 2,066,078,000 3,752,101 3.980 2020-02-12
774 2020-02-13 591,739 9,000 0.03 2,066,078,000 2,295,947 3.880 2020-02-11
775 2020-02-12 582,739 78,000 0.03 2,066,078,000 2,249,373 3.860 2020-02-10
776 2020-02-10 504,739 17,000 0.02 2,066,078,000 1,998,766 3.960 2020-02-06
777 2020-02-07 487,739 20,000 0.02 2,066,078,000 1,853,408 3.800 2020-02-05
778 2020-02-06 467,739 -38,000 0.02 2,066,078,000 1,777,408 3.800 2020-02-04
779 2020-02-05 505,739 -7,000 0.02 2,066,078,000 1,901,579 3.760 2020-02-03
780 2020-02-04 512,739 -10,000 0.02 2,066,078,000 1,892,007 3.690 2020-01-31
781 2020-02-03 522,739 -122,000 0.03 2,066,078,000 1,965,499 3.760 2020-01-30
782 2020-01-31 644,739 19,000 0.03 2,066,078,000 2,501,587 3.880 2020-01-29
783 2020-01-30 625,739 156,500 0.03 2,066,078,000 2,527,986 4.040 2020-01-23
784 2020-01-29 469,239 -16,000 0.02 2,066,078,000 1,923,880 4.100 2020-01-22
785 2020-01-23 485,239 310 0.02 2,066,078,000 2,013,742 4.150 2020-01-21
786 2020-01-22 484,929 -1,000 0.02 2,066,078,000 2,075,496 4.280 2020-01-20
787 2020-01-20 485,929 18,000 0.02 2,066,078,000 2,118,650 4.360 2020-01-16
788 2020-01-17 467,929 -160,000 0.02 2,066,078,000 2,040,170 4.360 2020-01-15
789 2020-01-16 627,929 2,000 0.03 2,066,078,000 2,744,050 4.370 2020-01-14
790 2020-01-15 625,929 19,519 0.03 2,066,078,000 2,697,754 4.310 2020-01-13
791 2020-01-10 606,410 16,000 0.03 2,066,078,000 2,546,922 4.200 2020-01-08
792 2020-01-09 590,410 -72,000 0.03 2,066,078,000 2,521,051 4.270 2020-01-07
793 2020-01-08 662,410 80,000 0.03 2,066,078,000 2,848,363 4.300 2020-01-06
794 2020-01-07 582,410 -24,000 0.03 2,066,078,000 2,492,715 4.280 2020-01-03
795 2020-01-06 606,410 82,000 0.03 2,066,078,000 2,589,371 4.270 2020-01-02
796 2019-12-30 524,410 -219,000 0.03 2,066,078,000 2,239,231 4.270 2019-12-23
797 2019-12-27 743,410 34,000 0.04 2,066,078,000 3,181,795 4.280 2019-12-20
798 2019-12-23 709,410 -18,000 0.03 2,066,078,000 3,085,934 4.350 2019-12-19
799 2019-12-20 727,410 17,000 0.04 2,066,078,000 3,171,508 4.360 2019-12-18
800 2019-12-19 710,410 -10,000 0.03 2,066,078,000 3,090,284 4.350 2019-12-17
801 2019-12-18 720,410 154,000 0.03 2,066,078,000 3,112,171 4.320 2019-12-16
802 2019-12-17 566,410 -97,000 0.03 2,066,078,000 2,492,204 4.400 2019-12-13
803 2019-12-16 663,410 137,990 0.03 2,066,078,000 2,905,736 4.380 2019-12-12
804 2019-12-11 525,420 -40,000 0.03 2,066,078,000 2,222,527 4.230 2019-12-09
805 2019-12-10 565,420 -63,000 0.03 2,066,078,000 2,408,689 4.260 2019-12-06
806 2019-12-09 628,420 -34,000 0.03 2,066,078,000 2,708,490 4.310 2019-12-05
807 2019-12-05 662,420 2,000 0.03 2,066,078,000 2,861,654 4.320 2019-12-03
808 2019-12-04 660,420 -29,000 0.03 2,066,078,000 2,886,035 4.370 2019-12-02
809 2019-12-02 689,420 20,000 0.03 2,066,078,000 2,964,506 4.300 2019-11-28
810 2019-11-29 669,420 47,000 0.03 2,066,078,000 2,845,035 4.250 2019-11-27
811 2019-11-28 622,420 13,000 0.03 2,066,078,000 2,713,751 4.360 2019-11-26
812 2019-11-27 609,420 185,901 0.03 2,066,078,000 2,596,129 4.260 2019-11-25
813 2019-11-15 423,519 195,000 0.02 2,066,078,000 1,783,015 4.210 2019-11-13
814 2019-11-12 228,519 -50,000 0.01 2,066,078,000 1,023,765 4.480 2019-11-08
815 2019-11-07 278,519 50,000 0.01 2,066,078,000 1,200,417 4.310 2019-11-05
816 2019-10-29 228,519 -4,000 0.01 2,066,078,000 1,005,484 4.400 2019-10-25
817 2019-10-25 232,519 4,000 0.01 2,066,078,000 1,030,059 4.430 2019-10-23
818 2019-10-21 228,519 -186,000 0.01 2,066,078,000 1,048,902 4.590 2019-10-17
819 2019-10-18 414,519 1,000 0.02 2,066,078,000 1,881,916 4.540 2019-10-16
820 2019-10-10 413,519 173,000 0.02 2,066,078,000 1,856,700 4.490 2019-10-08
821 2019-10-08 240,519 12,000 0.01 2,066,078,000 1,079,930 4.490 2019-10-03
822 2019-10-04 228,519 -185,000 0.01 2,066,078,000 1,037,476 4.540 2019-10-02
823 2019-10-03 413,519 172,000 0.02 2,066,078,000 1,885,647 4.560 2019-09-30
824 2019-09-26 241,519 -1,000 0.01 2,066,078,000 1,135,139 4.700 2019-09-24
825 2019-09-24 242,519 -17,000 0.01 2,066,078,000 1,156,816 4.770 2019-09-20
826 2019-09-20 259,519 -14,000 0.01 2,066,078,000 1,266,453 4.880 2019-09-18
827 2019-09-17 273,519 -2,000 0.01 2,066,078,000 1,367,595 5.000 2019-09-13
828 2019-09-13 275,519 34,000 0.01 2,066,078,000 1,366,574 4.960 2019-09-11
829 2019-09-12 241,519 -650,000 0.01 2,066,078,000 1,190,689 4.930 2019-09-10
830 2019-09-10 891,519 -129,000 0.04 2,066,078,000 4,368,443 4.900 2019-09-06
831 2019-09-09 1,020,519 195,000 0.05 2,066,078,000 4,990,338 4.890 2019-09-05
832 2019-09-06 825,519 506,000 0.04 2,066,078,000 3,871,684 4.690 2019-09-04
833 2019-08-30 319,519 1,000 0.02 2,066,078,000 1,488,959 4.660 2019-08-28
834 2019-08-29 318,519 90,000 0.02 2,066,078,000 1,474,743 4.630 2019-08-27
835 2019-08-22 228,519 -185,000 0.01 2,066,078,000 1,133,454 4.960 2019-08-20
836 2019-08-20 413,519 154,000 0.02 2,066,078,000 2,005,567 4.850 2019-08-16
837 2019-08-16 259,519 12,000 0.01 2,066,078,000 1,263,858 4.870 2019-08-14
838 2019-08-15 247,519 1,000 0.01 2,066,078,000 1,188,091 4.800 2019-08-13
839 2019-08-06 246,519 -123,000 0.01 2,066,078,000 1,220,269 4.950 2019-08-02
840 2019-08-05 369,519 43,000 0.02 2,066,078,000 1,832,814 4.960 2019-08-01
841 2019-08-02 326,519 98,000 0.02 2,066,078,000 1,622,799 4.970 2019-07-31
842 2019-07-26 228,519 -55,000 0.01 2,066,078,000 1,222,577 5.350 2019-07-24
843 2019-07-25 283,519 -14,000 0.01 2,066,078,000 1,513,991 5.340 2019-07-23
844 2019-07-24 297,519 58,000 0.01 2,066,078,000 1,588,751 5.340 2019-07-22
845 2019-07-23 239,519 11,000 0.01 2,066,078,000 1,274,241 5.320 2019-07-19
846 2019-07-18 228,519 -8,000 0.01 2,066,078,000 1,208,866 5.290 2019-07-16
847 2019-07-17 236,519 -447,000 0.01 2,066,078,000 1,215,708 5.140 2019-07-15
848 2019-07-16 683,519 -134,000 0.03 2,066,078,000 3,554,299 5.200 2019-07-12
849 2019-07-15 817,519 -134,000 0.04 2,066,078,000 4,251,099 5.200 2019-07-11
850 2019-07-12 951,519 -126,000 0.05 2,066,078,000 4,976,444 5.230 2019-07-10
851 2019-07-11 1,077,519 -134,000 0.05 2,066,078,000 5,710,851 5.300 2019-07-09
852 2019-07-10 1,211,519 -20,000 0.06 2,066,078,000 6,457,396 5.330 2019-07-08
853 2019-07-05 1,231,519 7,000 0.06 2,066,078,000 6,785,670 5.510 2019-07-03
854 2019-07-04 1,224,519 -54,000 0.06 2,066,078,000 6,759,345 5.520 2019-07-02
855 2019-07-03 1,278,519 9,000 0.06 2,066,078,000 6,494,877 5.080 2019-06-28
856 2019-07-02 1,269,519 15,000 0.06 2,066,078,000 6,385,681 5.030 2019-06-27
857 2019-06-28 1,254,519 -39,000 0.06 2,066,078,000 6,260,050 4.990 2019-06-26
858 2019-06-27 1,293,519 16,000 0.06 2,066,078,000 6,467,595 5.000 2019-06-25
859 2019-06-26 1,277,519 15,000 0.06 2,066,078,000 6,528,122 5.110 2019-06-24
860 2019-06-25 1,262,519 45,091 0.06 2,066,078,000 6,350,471 5.030 2019-06-21
861 2019-06-24 1,217,428 13,000 0.06 2,066,078,000 6,184,534 5.080 2019-06-20
862 2019-06-21 1,204,428 -167,000 0.06 2,066,078,000 6,046,229 5.020 2019-06-19
863 2019-06-20 1,371,428 112,000 0.07 2,066,078,000 6,788,569 4.950 2019-06-18
864 2019-06-19 1,259,428 -6,000 0.06 2,066,078,000 6,221,574 4.940 2019-06-17
865 2019-06-18 1,265,428 -12,000 0.06 2,066,078,000 6,314,486 4.990 2019-06-14
866 2019-06-17 1,277,428 50,609 0.06 2,066,078,000 6,451,011 5.050 2019-06-13
867 2019-06-13 1,226,819 -16,000 0.06 2,066,078,000 6,244,509 5.090 2019-06-11
868 2019-06-12 1,242,819 -30,000 0.06 2,066,078,000 6,114,669 4.920 2019-06-10
869 2019-06-11 1,272,819 17,828 0.06 2,066,078,000 6,147,716 4.830 2019-06-06
870 2019-06-06 1,254,991 -12,000 0.06 2,066,078,000 5,923,558 4.720 2019-06-04
871 2019-06-05 1,266,991 473,000 0.06 2,066,078,000 6,309,615 4.980 2019-06-03
872 2019-06-03 793,991 -73,000 0.04 2,066,078,000 3,969,955 5.000 2019-05-30
873 2019-05-31 866,991 10,000 0.04 2,066,078,000 4,386,974 5.060 2019-05-29
874 2019-05-30 856,991 31,000 0.04 2,066,078,000 4,370,654 5.100 2019-05-28
875 2019-05-29 825,991 32,000 0.04 2,066,078,000 4,196,034 5.080 2019-05-27
876 2019-05-28 793,991 -560,000 0.04 2,066,078,000 4,001,715 5.040 2019-05-24
877 2019-05-27 1,353,991 15,000 0.07 2,066,078,000 6,878,274 5.080 2019-05-23
878 2019-05-24 1,338,991 23,000 0.06 2,066,078,000 7,123,432 5.320 2019-05-22
879 2019-05-23 1,315,991 23,000 0.06 2,066,078,000 6,882,633 5.230 2019-05-21
880 2019-05-22 1,292,991 420,000 0.06 2,066,078,000 6,684,763 5.170 2019-05-20
881 2019-05-21 872,991 26,000 0.04 2,066,078,000 4,583,203 5.250 2019-05-17
882 2019-05-20 846,991 28,000 0.04 2,066,078,000 4,582,221 5.410 2019-05-16
883 2019-05-17 818,991 28,000 0.04 2,066,078,000 4,430,741 5.410 2019-05-15
884 2019-05-16 790,991 -76,000 0.04 2,066,078,000 4,295,081 5.430 2019-05-14
885 2019-05-15 866,991 23,000 0.04 2,066,078,000 4,777,120 5.510 2019-05-10
886 2019-05-14 843,991 22,000 0.04 2,066,078,000 4,523,792 5.360 2019-05-09
887 2019-05-10 821,991 23,000 0.04 2,066,078,000 4,537,390 5.520 2019-05-08
888 2019-05-09 798,991 9,000 0.04 2,066,078,000 4,482,340 5.610 2019-05-07
889 2019-05-08 789,991 -23,000 0.04 2,066,078,000 4,376,550 5.540 2019-05-06
890 2019-05-07 812,991 14,000 0.04 2,066,078,000 4,674,698 5.750 2019-05-03
891 2019-05-06 798,991 -111,000 0.04 2,066,078,000 4,610,178 5.770 2019-05-02
892 2019-05-03 909,991 128,000 0.04 2,066,078,000 5,241,548 5.760 2019-04-30
893 2019-04-29 781,991 1 0.04 2,066,078,000 4,449,529 5.690 2019-04-25
894 2019-04-26 781,990 -376,000 0.04 2,066,078,000 4,504,262 5.760 2019-04-24
895 2019-04-25 1,157,990 -50,654 0.06 2,066,078,000 6,577,383 5.680 2019-04-23
896 2019-04-24 1,208,644 246,299 0.06 2,066,078,000 7,094,740 5.870 2019-04-18
897 2019-04-23 962,345 180,000 0.05 2,066,078,000 5,677,836 5.900 2019-04-17
898 2019-04-17 782,345 -62,000 0.04 2,066,078,000 4,545,424 5.810 2019-04-15
899 2019-04-12 844,345 -49,000 0.04 2,066,078,000 5,192,722 6.150 2019-04-10
900 2019-04-11 893,345 -100,000 0.04 2,066,078,000 5,538,739 6.200 2019-04-09
901 2019-04-10 993,345 -33,000 0.05 2,066,078,000 6,158,739 6.200 2019-04-08
902 2019-04-09 1,026,345 -40,000 0.05 2,066,078,000 6,445,447 6.280 2019-04-04
903 2019-04-08 1,066,345 58,000 0.05 2,066,078,000 6,824,608 6.400 2019-04-03
904 2019-04-04 1,008,345 17,000 0.05 2,066,078,000 6,352,574 6.300 2019-04-02
905 2019-04-03 991,345 -31,000 0.05 2,066,078,000 6,295,041 6.350 2019-04-01
906 2019-04-02 1,022,345 -18,000 0.05 2,066,078,000 6,369,209 6.230 2019-03-29
907 2019-04-01 1,040,345 -34,000 0.05 2,066,078,000 6,481,349 6.230 2019-03-28
908 2019-03-29 1,074,345 -50,000 0.05 2,066,078,000 6,789,860 6.320 2019-03-27
909 2019-03-27 1,124,345 -72,000 0.05 2,066,078,000 7,128,347 6.340 2019-03-25
910 2019-03-26 1,196,345 74,000 0.06 2,066,078,000 7,883,914 6.590 2019-03-22
911 2019-03-25 1,122,345 -259,000 0.05 2,066,078,000 7,362,583 6.560 2019-03-21
912 2019-03-22 1,381,345 32,000 0.07 2,066,078,000 8,923,489 6.460 2019-03-20
913 2019-03-21 1,349,345 53,000 0.07 2,066,078,000 8,851,703 6.560 2019-03-19
914 2019-03-18 1,296,345 -92,000 0.06 2,066,078,000 8,568,840 6.610 2019-03-14
915 2019-03-15 1,388,345 36,000 0.07 2,066,078,000 9,301,912 6.700 2019-03-13
916 2019-03-14 1,352,345 56,945 0.07 2,066,078,000 9,033,665 6.680 2019-03-12
917 2019-03-12 1,295,400 -2,000 0.06 2,066,078,000 8,148,066 6.290 2019-03-08
918 2019-03-11 1,297,400 2,000 0.06 2,066,078,000 8,562,840 6.600 2019-03-07
919 2019-03-08 1,295,400 -94,000 0.06 2,066,078,000 8,692,134 6.710 2019-03-06
920 2019-03-07 1,389,400 94,000 0.07 2,066,078,000 9,156,146 6.590 2019-03-05
921 2019-03-06 1,295,400 67,000 0.06 2,066,078,000 8,303,514 6.410 2019-03-04
922 2019-03-05 1,228,400 -73,000 0.06 2,066,078,000 7,566,944 6.160 2019-03-01
923 2019-03-04 1,301,400 -38,000 0.06 2,066,078,000 8,029,638 6.170 2019-02-28
924 2019-03-01 1,339,400 1,000 0.06 2,066,078,000 8,264,098 6.170 2019-02-27
925 2019-02-28 1,338,400 4,000 0.06 2,066,078,000 8,659,448 6.470 2019-02-26
926 2019-02-27 1,334,400 -64,000 0.06 2,066,078,000 8,473,440 6.350 2019-02-25
927 2019-02-26 1,398,400 85,000 0.07 2,066,078,000 8,823,904 6.310 2019-02-22
928 2019-02-25 1,313,400 -26,000 0.06 2,066,078,000 8,326,956 6.340 2019-02-21
929 2019-02-22 1,339,400 -164,000 0.06 2,066,078,000 8,398,038 6.270 2019-02-20
930 2019-02-21 1,503,400 87,000 0.07 2,066,078,000 9,606,726 6.390 2019-02-19
931 2019-02-20 1,416,400 45,000 0.07 2,066,078,000 9,277,420 6.550 2019-02-18
932 2019-02-19 1,371,400 19,000 0.07 2,066,078,000 8,818,102 6.430 2019-02-15
933 2019-02-18 1,352,400 -60,000 0.07 2,066,078,000 9,047,556 6.690 2019-02-14
934 2019-02-15 1,412,400 -150,000 0.07 2,066,078,000 9,321,840 6.600 2019-02-13
935 2019-02-14 1,562,400 52,055 0.08 2,066,078,000 10,249,344 6.560 2019-02-12
936 2019-02-13 1,510,345 -50,000 0.07 2,066,078,000 10,013,587 6.630 2019-02-11
937 2019-02-12 1,560,345 -45,000 0.08 2,066,078,000 10,235,863 6.560 2019-02-08
938 2019-02-11 1,605,345 53,000 0.08 2,066,078,000 10,274,208 6.400 2019-02-01
939 2019-02-08 1,552,345 -19,000 0.08 2,066,078,000 9,624,539 6.200 2019-01-31
940 2019-02-01 1,571,345 -53,000 0.08 2,066,078,000 9,663,772 6.150 2019-01-30
941 2019-01-31 1,624,345 23,000 0.08 2,066,078,000 10,087,182 6.210 2019-01-29
942 2019-01-30 1,601,345 -28,000 0.08 2,066,078,000 9,784,218 6.110 2019-01-28
943 2019-01-29 1,629,345 71,000 0.08 2,066,078,000 10,053,059 6.170 2019-01-25
944 2019-01-28 1,558,345 -4,000 0.08 2,066,078,000 9,692,906 6.220 2019-01-24
945 2019-01-25 1,562,345 -1,000 0.08 2,066,078,000 9,467,811 6.060 2019-01-23
946 2019-01-24 1,563,345 1,000 0.08 2,066,078,000 9,458,237 6.050 2019-01-22
947 2019-01-22 1,562,345 -2,000 0.08 2,066,078,000 9,405,317 6.020 2019-01-18
948 2019-01-21 1,564,345 2,000 0.08 2,066,078,000 9,526,861 6.090 2019-01-17
949 2019-01-18 1,562,345 -51,000 0.08 2,066,078,000 9,639,669 6.170 2019-01-16
950 2019-01-17 1,613,345 20,000 0.08 2,066,078,000 9,518,736 5.900 2019-01-15
951 2019-01-16 1,593,345 31,000 0.08 2,066,078,000 9,400,736 5.900 2019-01-14
952 2019-01-15 1,562,345 -74,000 0.08 2,066,078,000 9,092,848 5.820 2019-01-11
953 2019-01-14 1,636,345 10,000 0.08 2,066,078,000 9,687,162 5.920 2019-01-10
954 2019-01-11 1,626,345 25,000 0.08 2,066,078,000 9,693,016 5.960 2019-01-09
955 2019-01-10 1,601,345 -134,000 0.08 2,066,078,000 9,576,043 5.980 2019-01-08
956 2019-01-09 1,735,345 173,000 0.08 2,066,078,000 10,065,001 5.800 2019-01-07
957 2019-01-07 1,562,345 219,000 0.08 2,066,078,000 8,436,663 5.400 2019-01-03
958 2019-01-04 1,343,345 471,000 0.07 2,066,078,000 7,415,264 5.520 2019-01-02
959 2019-01-03 872,345 -19,000 0.04 2,066,078,000 4,806,621 5.510 2018-12-28
960 2019-01-02 891,345 60,000 0.04 2,066,078,000 4,724,129 5.300 2018-12-27
961 2018-12-28 831,345 -118,000 0.04 2,066,078,000 4,322,994 5.200 2018-12-21
962 2018-12-27 949,345 46,000 0.05 2,066,078,000 4,974,568 5.240 2018-12-20
963 2018-12-21 903,345 19,000 0.04 2,066,078,000 4,923,230 5.450 2018-12-19
964 2018-12-20 884,345 -1,000 0.04 2,066,078,000 4,855,054 5.490 2018-12-18
965 2018-12-19 885,345 -17,000 0.04 2,066,078,000 5,028,760 5.680 2018-12-17
966 2018-12-18 902,345 55,000 0.04 2,066,078,000 5,188,484 5.750 2018-12-14
967 2018-12-17 847,345 6,000 0.04 2,066,078,000 4,940,021 5.830 2018-12-13
968 2018-12-14 841,345 3,000 0.04 2,066,078,000 4,837,734 5.750 2018-12-12
969 2018-12-13 838,345 -6,000 0.04 2,066,078,000 4,703,115 5.610 2018-12-11
970 2018-12-12 844,345 -41,000 0.04 2,066,078,000 4,703,002 5.570 2018-12-10
971 2018-12-11 885,345 -29,161 0.04 2,066,078,000 5,037,613 5.690 2018-12-07
972 2018-12-10 914,506 -15,000 0.04 2,066,078,000 5,267,555 5.760 2018-12-06
973 2018-12-07 929,506 85,000 0.04 2,066,078,000 5,549,151 5.970 2018-12-05
974 2018-12-06 844,506 -23,001 0.04 2,066,078,000 5,210,602 6.170 2018-12-04
975 2018-12-05 867,507 51,000 0.04 2,066,078,000 5,257,092 6.060 2018-12-03
976 2018-12-04 816,507 -61,000 0.04 2,066,078,000 4,809,226 5.890 2018-11-30
977 2018-12-03 877,507 -12,907 0.04 2,066,078,000 5,177,291 5.900 2018-11-29
978 2018-11-30 890,414 -32,000 0.04 2,066,078,000 5,297,963 5.950 2018-11-28
979 2018-11-29 922,414 77,000 0.04 2,066,078,000 5,497,587 5.960 2018-11-27
980 2018-11-28 845,414 -30,000 0.04 2,066,078,000 5,114,755 6.050 2018-11-26
981 2018-11-27 875,414 78,000 0.04 2,066,078,000 5,243,730 5.990 2018-11-23
982 2018-11-26 797,414 -29,000 0.04 2,066,078,000 4,832,329 6.060 2018-11-22
983 2018-11-23 826,414 -111,000 0.04 2,066,078,000 5,041,125 6.100 2018-11-21
984 2018-11-22 937,414 140,000 0.05 2,066,078,000 5,605,736 5.980 2018-11-20
985 2018-11-21 797,414 -58,000 0.04 2,066,078,000 4,880,174 6.120 2018-11-19
986 2018-11-20 855,414 -63,000 0.04 2,066,078,000 5,260,796 6.150 2018-11-16
987 2018-11-19 918,414 125,000 0.04 2,066,078,000 5,675,799 6.180 2018-11-15
988 2018-11-16 793,414 -17,000 0.04 2,066,078,000 4,911,233 6.190 2018-11-14
989 2018-11-15 810,414 -13,000 0.04 2,066,078,000 4,943,525 6.100 2018-11-13
990 2018-11-14 823,414 30,000 0.04 2,066,078,000 5,063,996 6.150 2018-11-12
991 2018-11-13 793,414 -360,000 0.04 2,066,078,000 4,847,760 6.110 2018-11-09
992 2018-11-12 1,153,414 251,000 0.06 2,066,078,000 7,139,633 6.190 2018-11-08
993 2018-11-09 902,414 -19,000 0.04 2,066,078,000 5,477,653 6.070 2018-11-07
994 2018-11-06 921,414 98,000 0.04 2,066,078,000 5,832,551 6.330 2018-11-02
995 2018-11-05 823,414 30,000 0.04 2,066,078,000 4,775,801 5.800 2018-11-01
996 2018-11-02 793,414 -424,905 0.04 2,066,078,000 4,474,855 5.640 2018-10-31
997 2018-11-01 1,218,319 -274,000 0.06 2,066,078,000 6,664,205 5.470 2018-10-30
998 2018-10-31 1,492,319 -53,000 0.07 2,066,078,000 8,118,215 5.440 2018-10-29
999 2018-10-30 1,545,319 154,000 0.07 2,066,078,000 8,499,255 5.500 2018-10-26
1000 2018-10-29 1,391,319 2,000 0.07 2,066,078,000 7,763,560 5.580 2018-10-25
1001 2018-10-26 1,389,319 1,000 0.07 2,066,078,000 7,905,225 5.690 2018-10-24
1002 2018-10-25 1,388,319 -28,000 0.07 2,066,078,000 7,927,301 5.710 2018-10-23
1003 2018-10-24 1,416,319 39,000 0.07 2,066,078,000 8,342,119 5.890 2018-10-22
1004 2018-10-23 1,377,319 -51,580 0.07 2,066,078,000 8,043,543 5.840 2018-10-19
1005 2018-10-22 1,428,899 14,000 0.07 2,066,078,000 8,416,215 5.890 2018-10-18
1006 2018-10-19 1,414,899 -167,000 0.07 2,066,078,000 8,050,775 5.690 2018-10-16
1007 2018-10-18 1,581,899 77,000 0.08 2,066,078,000 9,285,747 5.870 2018-10-15
1008 2018-10-16 1,504,899 -2,000 0.07 2,066,078,000 8,984,247 5.970 2018-10-12
1009 2018-10-15 1,506,899 33,000 0.07 2,066,078,000 8,845,497 5.870 2018-10-11
1010 2018-10-12 1,473,899 -9,000 0.07 2,066,078,000 9,064,479 6.150 2018-10-10
1011 2018-10-11 1,482,899 9,000 0.07 2,066,078,000 9,446,067 6.370 2018-10-09
1012 2018-10-09 1,473,899 -1,000 0.07 2,066,078,000 9,742,472 6.610 2018-10-05
1013 2018-10-08 1,474,899 -74,000 0.07 2,066,078,000 9,468,852 6.420 2018-10-04
1014 2018-10-04 1,548,899 -5,000 0.07 2,066,078,000 10,393,112 6.710 2018-10-02
1015 2018-10-03 1,553,899 226,000 0.08 2,066,078,000 10,380,045 6.680 2018-09-28
1016 2018-09-28 1,327,899 -1,000 0.06 2,066,078,000 9,029,713 6.800 2018-09-26
1017 2018-09-26 1,328,899 -18,000 0.06 2,066,078,000 9,195,981 6.920 2018-09-21
1018 2018-09-24 1,346,899 -36,000 0.07 2,066,078,000 8,970,347 6.660 2018-09-20
1019 2018-09-21 1,382,899 -193,000 0.07 2,066,078,000 9,362,226 6.770 2018-09-19
1020 2018-09-20 1,575,899 -25,000 0.08 2,066,078,000 10,337,897 6.560 2018-09-18
1021 2018-09-19 1,600,899 -4,000 0.08 2,066,078,000 10,277,772 6.420 2018-09-17
1022 2018-09-18 1,604,899 47,000 0.08 2,066,078,000 10,576,284 6.590 2018-09-14
1023 2018-09-17 1,557,899 3,000 0.08 2,066,078,000 10,360,028 6.650 2018-09-13
1024 2018-09-14 1,554,899 -1,057,000 0.08 2,066,078,000 10,402,274 6.690 2018-09-12
1025 2018-09-13 2,611,899 -297,000 0.13 2,066,078,000 17,290,771 6.620 2018-09-11
1026 2018-09-12 2,908,899 42,000 0.14 2,066,078,000 18,471,509 6.350 2018-09-10
1027 2018-09-11 2,866,899 287,000 0.14 2,066,078,000 19,666,927 6.860 2018-09-07
1028 2018-09-10 2,579,899 1,122,000 0.12 2,066,078,000 18,188,288 7.050 2018-09-06
1029 2018-09-07 1,457,899 142,000 0.07 2,066,078,000 10,715,558 7.350 2018-09-05
1030 2018-09-06 1,315,899 -39,000 0.06 2,066,078,000 9,790,289 7.440 2018-09-04
1031 2018-09-05 1,354,899 34,000 0.07 2,066,078,000 10,175,291 7.510 2018-09-03
1032 2018-09-04 1,320,899 -2,000 0.06 2,066,078,000 10,223,758 7.740 2018-08-31
1033 2018-09-03 1,322,899 -12,000 0.06 2,066,078,000 10,278,925 7.770 2018-08-30
1034 2018-08-31 1,334,899 7,000 0.06 2,066,078,000 10,625,796 7.960 2018-08-29
1035 2018-08-30 1,327,899 -95,000 0.06 2,066,078,000 10,357,612 7.800 2018-08-28
1036 2018-08-29 1,422,899 5,000 0.07 2,066,078,000 11,155,528 7.840 2018-08-27
1037 2018-08-28 1,417,899 -87,000 0.07 2,066,078,000 10,804,390 7.620 2018-08-24
1038 2018-08-27 1,504,899 57,000 0.07 2,066,078,000 11,512,477 7.650 2018-08-23
1039 2018-08-24 1,447,899 117,000 0.07 2,066,078,000 11,394,965 7.870 2018-08-22
1040 2018-08-23 1,330,899 -1,000 0.06 2,066,078,000 10,727,046 8.060 2018-08-21
1041 2018-08-22 1,331,899 5,000 0.06 2,066,078,000 10,282,260 7.720 2018-08-20
1042 2018-08-21 1,326,899 -31,000 0.06 2,066,078,000 10,270,198 7.740 2018-08-17
1043 2018-08-20 1,357,899 -15,000 0.07 2,066,078,000 10,496,559 7.730 2018-08-16
1044 2018-08-17 1,372,899 67,000 0.07 2,066,078,000 10,681,154 7.780 2018-08-15
1045 2018-08-16 1,305,899 79,000 0.06 2,066,078,000 10,669,195 8.170 2018-08-14
1046 2018-08-14 1,226,899 -10,000 0.06 2,066,078,000 10,281,414 8.380 2018-08-10
1047 2018-08-13 1,236,899 9,000 0.06 2,066,078,000 10,501,273 8.490 2018-08-09
1048 2018-08-10 1,227,899 -290,000 0.06 2,066,078,000 10,044,214 8.180 2018-08-08
1049 2018-08-09 1,517,899 291,000 0.07 2,066,078,000 12,628,920 8.320 2018-08-07
1050 2018-08-07 1,226,899 -29,000 0.06 2,066,078,000 9,348,970 7.620 2018-08-03
1051 2018-08-06 1,255,899 -33,000 0.06 2,066,078,000 9,519,714 7.580 2018-08-02
1052 2018-08-03 1,288,899 -712,000 0.06 2,066,078,000 9,898,744 7.680 2018-08-01
1053 2018-08-02 2,000,899 59,000 0.10 2,066,078,000 16,007,192 8.000 2018-07-31
1054 2018-08-01 1,941,899 663,268 0.09 2,066,078,000 15,535,192 8.000 2018-07-30
1055 2018-07-31 1,278,631 52,000 0.06 2,066,078,000 10,254,621 8.020 2018-07-27
1056 2018-07-26 1,226,631 -21,000 0.06 2,066,078,000 10,242,369 8.350 2018-07-24
1057 2018-07-25 1,247,631 21,095 0.06 2,066,078,000 10,068,382 8.070 2018-07-23
1058 2018-07-19 1,226,536 -27,000 0.06 2,066,078,000 9,383,000 7.650 2018-07-17
1059 2018-07-18 1,253,536 -5,000 0.06 2,066,078,000 9,639,692 7.690 2018-07-16
1060 2018-07-17 1,258,536 -16,000 0.06 2,066,078,000 9,980,190 7.930 2018-07-13
1061 2018-07-16 1,274,536 -8,000 0.06 2,066,078,000 10,196,288 8.000 2018-07-12
1062 2018-07-12 1,282,536 30,000 0.06 2,066,078,000 9,978,130 7.780 2018-07-10
1063 2018-07-11 1,252,536 9,000 0.06 2,066,078,000 9,995,237 7.980 2018-07-09
1064 2018-07-10 1,243,536 7,000 0.06 2,066,078,000 9,699,581 7.800 2018-07-06
1065 2018-07-09 1,236,536 -3,000 0.06 2,066,078,000 9,743,904 7.880 2018-07-05
1066 2018-07-06 1,239,536 -8,000 0.06 2,066,078,000 9,854,311 7.950 2018-07-04
1067 2018-07-05 1,247,536 -32,000 0.06 2,066,078,000 10,005,239 8.020 2018-07-03
1068 2018-07-04 1,279,536 52,000 0.06 2,066,078,000 10,492,195 8.200 2018-06-29
1069 2018-07-03 1,227,536 1,000 0.06 2,066,078,000 9,243,346 7.530 2018-06-28
1070 2018-06-29 1,226,536 -35,000 0.06 2,066,078,000 9,395,266 7.660 2018-06-27
1071 2018-06-28 1,261,536 35,000 0.06 2,066,078,000 10,016,596 7.940 2018-06-26
1072 2018-06-27 1,226,536 -79,000 0.06 2,066,078,000 10,008,534 8.160 2018-06-25
1073 2018-06-26 1,305,536 5,000 0.06 2,066,078,000 10,692,340 8.190 2018-06-22
1074 2018-06-25 1,300,536 74,000 0.06 2,066,078,000 10,235,218 7.870 2018-06-21
1075 2018-06-22 1,226,536 -65,000 0.06 2,066,078,000 9,579,246 7.810 2018-06-20
1076 2018-06-20 1,291,536 -35,747 0.06 2,066,078,000 10,099,812 7.820 2018-06-15
1077 2018-06-19 1,327,283 -239,000 0.06 2,066,078,000 10,578,446 7.970 2018-06-14
1078 2018-06-15 1,566,283 -544,000 0.08 2,066,078,000 12,937,498 8.260 2018-06-13
1079 2018-06-14 2,110,283 -98,000 0.10 2,066,078,000 17,705,274 8.390 2018-06-12
1080 2018-06-13 2,208,283 -29,000 0.11 2,066,078,000 18,549,577 8.400 2018-06-11
1081 2018-06-12 2,237,283 31,000 0.11 2,066,078,000 18,345,721 8.200 2018-06-08
1082 2018-06-07 2,206,283 27,000 0.11 2,066,078,000 18,775,468 8.510 2018-06-05
1083 2018-06-05 2,179,283 8,000 0.11 2,066,078,000 18,741,834 8.600 2018-06-01
1084 2018-06-04 2,171,283 -65,000 0.11 2,066,078,000 19,020,439 8.760 2018-05-31
1085 2018-05-29 2,236,283 -23,000 0.11 2,066,078,000 19,343,848 8.650 2018-05-25
1086 2018-05-28 2,259,283 -1,405,000 0.11 2,066,078,000 19,090,941 8.450 2018-05-24
1087 2018-05-25 3,664,283 -5,439,000 0.18 2,066,078,000 31,256,334 8.530 2018-05-23
1088 2018-05-24 9,103,283 -382,000 0.44 2,066,078,000 77,833,070 8.550 2018-05-21
1089 2018-05-23 9,485,283 7,223,000 0.46 2,066,078,000 74,838,883 7.890 2018-05-18
1090 2018-05-21 2,262,283 129,000 0.11 2,066,078,000 18,098,264 8.000 2018-05-17
1091 2018-05-17 2,133,283 -14,861 0.10 2,066,078,000 16,767,604 7.860 2018-05-15
1092 2018-05-16 2,148,144 14,861 0.10 2,066,078,000 16,325,894 7.600 2018-05-14
1093 2018-05-15 2,133,283 -248 0.10 2,066,078,000 16,212,951 7.600 2018-05-11
1094 2018-05-09 2,133,531 -104,000 0.10 2,066,078,000 15,382,759 7.210 2018-05-07
1095 2018-05-07 2,237,531 104,000 0.11 2,066,078,000 16,401,102 7.330 2018-05-03
1096 2018-04-30 2,133,531 -1,000 0.10 2,066,078,000 15,638,782 7.330 2018-04-26
1097 2018-04-26 2,134,531 -7,000 0.10 2,066,078,000 16,073,018 7.530 2018-04-24
1098 2018-04-25 2,141,531 7,000 0.10 2,066,078,000 15,868,745 7.410 2018-04-23
1099 2018-04-24 2,134,531 -109,000 0.10 2,066,078,000 15,646,112 7.330 2018-04-20
1100 2018-04-23 2,243,531 -1,000 0.11 2,066,078,000 16,826,483 7.500 2018-04-19
1101 2018-04-20 2,244,531 -166,000 0.11 2,066,078,000 16,968,654 7.560 2018-04-18
1102 2018-04-19 2,410,531 33,000 0.12 2,066,078,000 18,561,089 7.700 2018-04-17
1103 2018-04-18 2,377,531 -14,000 0.12 2,066,078,000 18,497,191 7.780 2018-04-16
1104 2018-04-17 2,391,531 -8,000 0.12 2,066,078,000 18,749,603 7.840 2018-04-13
1105 2018-04-16 2,399,531 8,000 0.12 2,066,078,000 18,788,328 7.830 2018-04-12
1106 2018-04-10 2,391,531 -22,000 0.12 2,066,078,000 18,821,349 7.870 2018-04-06
1107 2018-04-04 2,413,531 -201,000 0.12 2,066,078,000 18,946,218 7.850 2018-03-29
1108 2018-03-29 2,614,531 1,000 0.13 2,066,078,000 20,968,539 8.020 2018-03-27
1109 2018-03-27 2,613,531 137,000 0.13 2,066,078,000 20,385,542 7.800 2018-03-23
1110 2018-03-26 2,476,531 129,000 0.12 2,066,078,000 19,960,840 8.060 2018-03-22
1111 2018-03-22 2,347,531 1,000 0.11 2,066,078,000 19,226,279 8.190 2018-03-20
1112 2018-03-20 2,346,531 258,000 0.11 2,066,078,000 19,476,207 8.300 2018-03-16
1113 2018-03-19 2,088,531 77,000 0.10 2,066,078,000 17,522,775 8.390 2018-03-15
1114 2018-03-16 2,011,531 -1,582,000 0.10 2,066,078,000 16,796,284 8.350 2018-03-14
1115 2018-03-15 3,593,531 -766,000 0.17 2,066,078,000 30,329,402 8.440 2018-03-13
1116 2018-03-14 4,359,531 2,666,000 0.21 2,066,078,000 37,491,967 8.600 2018-03-12
1117 2018-03-13 1,693,531 229,000 0.08 2,066,078,000 13,819,213 8.160 2018-03-09
1118 2018-03-12 1,464,531 -159,000 0.07 2,066,078,000 11,804,120 8.060 2018-03-08
1119 2018-03-09 1,623,531 430,000 0.08 2,066,078,000 12,647,306 7.790 2018-03-07
1120 2018-03-08 1,193,531 286,000 0.06 2,066,078,000 9,309,542 7.800 2018-03-06
1121 2018-03-07 907,531 267,000 0.04 2,066,078,000 7,115,043 7.840 2018-03-05
1122 2018-03-05 640,531 496 0.03 2,066,078,000 4,483,717 7.000 2018-03-01
1123 2018-03-02 640,035 -526,000 0.03 2,066,078,000 4,441,843 6.940 2018-02-28
1124 2018-03-01 1,166,035 525,926 0.06 2,066,078,000 8,080,623 6.930 2018-02-27
1125 2018-02-26 640,109 115,000 0.03 2,066,078,000 4,410,351 6.890 2018-02-22
1126 2018-02-23 525,109 1,000 0.03 2,066,078,000 3,575,992 6.810 2018-02-21
1127 2018-02-21 524,109 1,000 0.03 2,066,078,000 3,537,736 6.750 2018-02-14
1128 2018-02-08 523,109 50,000 0.03 2,066,078,000 3,358,360 6.420 2018-02-06
1129 2018-02-07 473,109 54,000 0.02 2,066,078,000 3,240,797 6.850 2018-02-05
1130 2018-02-06 419,109 82,000 0.02 2,066,078,000 2,971,483 7.090 2018-02-02
1131 2018-02-01 337,109 -30,000 0.02 2,066,078,000 2,437,298 7.230 2018-01-30
1132 2018-01-30 367,109 -1,002,000 0.02 2,066,078,000 2,624,829 7.150 2018-01-26
1133 2018-01-29 1,369,109 2,000 0.07 2,066,078,000 9,884,967 7.220 2018-01-25
1134 2018-01-26 1,367,109 1,109,000 0.07 2,066,078,000 9,938,882 7.270 2018-01-24
1135 2018-01-25 258,109 -5,800,000 0.01 2,066,078,000 1,858,385 7.200 2018-01-23
1136 2018-01-24 6,058,109 -19,564,465 0.29 2,066,078,000 43,315,479 7.150 2018-01-22
1137 2018-01-23 25,622,574 605,170 1.24 2,066,078,000 182,432,727 7.120 2018-01-19
1138 2018-01-22 25,017,404 24,787,799 1.21 2,066,078,000 185,879,312 7.430 2018-01-18
1139 2018-01-16 229,605 -12,000 0.01 2,066,078,000 1,747,294 7.610 2018-01-12
1140 2018-01-15 241,605 -60,000 0.01 2,066,078,000 1,809,621 7.490 2018-01-11
1141 2017-12-21 301,605 -99 0.01 2,066,078,000 2,053,930 6.810 2017-12-19
1142 2017-12-19 301,704 -317 0.01 2,066,078,000 2,069,689 6.860 2017-12-15
1143 2017-12-18 302,021 7,000 0.01 2,066,078,000 2,102,066 6.960 2017-12-14
1144 2017-12-14 295,021 -5,000 0.01 2,066,078,000 2,127,101 7.210 2017-12-12
1145 2017-12-13 300,021 -2,000 0.01 2,066,078,000 2,151,151 7.170 2017-12-11
1146 2017-12-08 302,021 -57,000 0.01 2,066,078,000 2,026,561 6.710 2017-12-06
1147 2017-12-07 359,021 -116,000 0.02 2,066,078,000 2,505,967 6.980 2017-12-05
1148 2017-12-06 475,021 173,317 0.02 2,066,078,000 3,320,397 6.990 2017-12-04
1149 2017-12-04 301,704 19,000 0.01 2,066,078,000 2,012,366 6.670 2017-11-30
1150 2017-11-23 282,704 -60,000 0.01 2,066,078,000 1,978,928 7.000 2017-11-21
1151 2017-11-20 342,704 4,000 0.02 2,066,078,000 2,309,825 6.740 2017-11-16
1152 2017-11-16 338,704 -32,000 0.02 2,066,078,000 2,326,896 6.870 2017-11-14
1153 2017-11-15 370,704 4,000 0.02 2,066,078,000 2,539,322 6.850 2017-11-13
1154 2017-11-14 366,704 9,000 0.02 2,066,078,000 2,460,584 6.710 2017-11-10
1155 2017-11-13 357,704 -50,000 0.02 2,066,078,000 2,435,964 6.810 2017-11-09
1156 2017-11-09 407,704 -21,000 0.02 2,066,078,000 2,703,078 6.630 2017-11-07
1157 2017-11-08 428,704 30,000 0.02 2,066,078,000 2,786,576 6.500 2017-11-06
1158 2017-11-03 398,704 60,000 0.02 2,066,078,000 2,591,576 6.500 2017-11-01
1159 2017-11-01 338,704 50,000 0.02 2,066,078,000 2,198,189 6.490 2017-10-30
1160 2017-10-31 288,704 1,000 0.01 2,066,078,000 1,891,011 6.550 2017-10-27
1161 2017-10-26 287,704 2,000 0.01 2,066,078,000 1,942,002 6.750 2017-10-24
1162 2017-10-20 285,704 10,000 0.01 2,066,078,000 1,937,073 6.780 2017-10-18
1163 2017-10-19 275,704 -23,000 0.01 2,066,078,000 1,863,759 6.760 2017-10-17
1164 2017-10-16 298,704 -59,000 0.01 2,066,078,000 2,022,226 6.770 2017-10-12
1165 2017-10-12 357,704 -29,000 0.02 2,066,078,000 2,489,620 6.960 2017-10-10
1166 2017-10-04 386,704 124,000 0.02 2,066,078,000 2,548,379 6.590 2017-09-29
1167 2017-10-03 262,704 36,000 0.01 2,066,078,000 1,786,387 6.800 2017-09-28
1168 2017-09-29 226,704 -132,000 0.01 2,066,078,000 1,498,513 6.610 2017-09-27
1169 2017-09-28 358,704 59,000 0.02 2,066,078,000 2,367,446 6.600 2017-09-26
1170 2017-09-27 299,704 -390,000 0.01 2,066,078,000 1,984,040 6.620 2017-09-25
1171 2017-09-26 689,704 -60,000 0.03 2,066,078,000 4,483,076 6.500 2017-09-22
1172 2017-09-15 749,704 -1,234 0.04 2,066,078,000 4,610,680 6.150 2017-09-13
1173 2017-09-13 750,938 -196,000 0.04 2,066,078,000 4,768,456 6.350 2017-09-11
1174 2017-09-08 946,938 52,000 0.05 2,066,078,000 5,776,322 6.100 2017-09-06
1175 2017-09-06 894,938 30,000 0.04 2,066,078,000 5,593,363 6.250 2017-09-04
1176 2017-09-04 864,938 -54,000 0.04 2,066,078,000 5,552,902 6.420 2017-08-31
1177 2017-09-01 918,938 -31,000 0.04 2,066,078,000 6,028,233 6.560 2017-08-30
1178 2017-08-31 949,938 33,000 0.05 2,066,078,000 6,041,606 6.360 2017-08-29
1179 2017-08-30 916,938 -20,000 0.04 2,066,078,000 5,749,201 6.270 2017-08-28
1180 2017-08-29 936,938 3,000 0.05 2,066,078,000 5,968,295 6.370 2017-08-25
1181 2017-08-28 933,938 23,000 0.05 2,066,078,000 5,799,755 6.210 2017-08-24
1182 2017-08-25 910,938 -15,967 0.04 2,066,078,000 5,602,269 6.150 2017-08-22
1183 2017-08-24 926,905 -275,783 0.04 2,066,078,000 5,644,851 6.090 2017-08-21
1184 2017-08-22 1,202,688 197,000 0.06 2,066,078,000 6,975,590 5.800 2017-08-18
1185 2017-08-21 1,005,688 -193,250 0.05 2,066,078,000 5,682,137 5.650 2017-08-17
1186 2017-08-18 1,198,938 6,000 0.06 2,066,078,000 6,738,032 5.620 2017-08-16
1187 2017-08-16 1,192,938 382,000 0.06 2,066,078,000 6,525,371 5.470 2017-08-14
1188 2017-08-11 810,938 -94,000 0.04 2,066,078,000 4,541,253 5.600 2017-08-09
1189 2017-08-07 904,938 -56,000 0.04 2,066,078,000 4,950,011 5.470 2017-08-03
1190 2017-07-05 960,938 -100,000 0.05 2,066,078,000 5,083,362 5.290 2017-07-03
1191 2017-06-30 1,060,938 -100,705 0.05 2,066,078,000 5,633,581 5.310 2017-06-28
1192 2017-06-28 1,161,643 -3,000 0.06 2,066,078,000 6,284,489 5.410 2017-06-26
1193 2017-06-27 1,164,643 3,000 0.06 2,066,078,000 6,300,719 5.410 2017-06-23
1194 2017-06-21 1,161,643 50,000 0.06 2,066,078,000 6,481,968 5.580 2017-06-19
1195 2017-06-19 1,111,643 -4,000 0.05 2,066,078,000 6,080,687 5.470 2017-06-15
1196 2017-06-14 1,115,643 100,000 0.05 2,066,078,000 6,035,629 5.410 2017-06-12
1197 2017-06-07 1,015,643 55,000 0.05 2,066,078,000 5,616,506 5.530 2017-06-05
1198 2017-06-02 960,643 -49,963 0.05 2,066,078,000 5,331,569 5.550 2017-05-31
1199 2017-05-26 1,010,606 -12,612 0.05 2,066,078,000 5,548,227 5.490 2017-05-24
1200 2017-05-25 1,023,218 12,000 0.05 2,000,000,000 5,832,343 5.700 2017-05-23
1201 2017-05-24 1,011,218 20,000 0.05 2,000,000,000 5,844,840 5.780 2017-05-22
1202 2017-05-23 991,218 250,562 0.05 2,000,000,000 5,719,328 5.770 2017-05-19
1203 2017-05-22 740,656 -71,697 0.04 2,000,000,000 4,169,893 5.630 2017-05-18
1204 2017-05-19 812,353 341,000 0.04 2,000,000,000 4,703,524 5.790 2017-05-17
1205 2017-05-17 471,353 -246,099 0.02 2,000,000,000 2,545,306 5.400 2017-05-15
1206 2017-05-15 717,452 -11,000 0.04 2,000,000,000 3,809,670 5.310 2017-05-11
1207 2017-05-12 728,452 106,353 0.04 2,000,000,000 3,860,796 5.300 2017-05-10
1208 2017-05-11 622,099 -1,554,000 0.03 2,000,000,000 3,297,125 5.300 2017-05-09
1209 2017-05-10 2,176,099 0.11 2,000,000,000 11,533,325 5.300 2017-05-08

Webb-site Database - Powered By Linux Group

Back to top