China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2025-11-26 34,000 1,000 0.00 2,066,078,000 30,940 0.910 2025-11-24
4 2025-09-11 33,000 -1,000 0.00 2,066,078,000 34,980 1.060 2025-09-09
5 2025-08-21 34,000 -1,000 0.00 2,066,078,000 33,660 0.990 2025-08-19
6 2025-07-30 35,000 -1,000 0.00 2,066,078,000 32,200 0.920 2025-07-28
7 2025-07-03 36,000 -1,000 0.00 2,066,078,000 31,320 0.870 2025-06-30
8 2025-07-02 37,000 -1,000 0.00 2,066,078,000 31,080 0.840 2025-06-27
9 2025-04-09 38,000 1,000 0.00 2,066,078,000 25,460 0.670 2025-04-07
10 2025-04-07 37,000 1,000 0.00 2,066,078,000 28,120 0.760 2025-04-02
11 2025-04-02 36,000 1,000 0.00 2,066,078,000 30,600 0.850 2025-03-31
12 2025-04-01 35,000 -2,000 0.00 2,066,078,000 28,700 0.820 2025-03-28
13 2025-03-18 37,000 1,000 0.00 2,066,078,000 26,640 0.720 2025-03-14
14 2025-03-10 36,000 1,000 0.00 2,066,078,000 27,000 0.750 2025-03-06
15 2025-02-04 35,000 -25,000 0.00 2,066,078,000 27,650 0.790 2025-01-27
16 2025-01-08 60,000 1,000 0.00 2,066,078,000 48,600 0.810 2025-01-06
17 2025-01-06 59,000 1,000 0.00 2,066,078,000 49,560 0.840 2025-01-02
18 2025-01-03 58,000 24,000 0.00 2,066,078,000 56,840 0.980 2024-12-30
19 2025-01-02 34,000 -1,000 0.00 2,066,078,000 32,300 0.950 2024-12-27
20 2024-12-20 35,000 -1,000 0.00 2,066,078,000 33,600 0.960 2024-12-18
21 2024-12-18 36,000 -1,000 0.00 2,066,078,000 33,120 0.920 2024-12-16
22 2024-10-14 37,000 1,000 0.00 2,066,078,000 29,230 0.790 2024-10-09
23 2024-10-04 36,000 -1,000 0.00 2,066,078,000 29,880 0.830 2024-10-02
24 2024-04-02 37,000 1,000 0.00 2,066,078,000 25,530 0.690 2024-03-27
25 2024-03-26 36,000 1,000 0.00 2,066,078,000 28,440 0.790 2024-03-22
26 2024-01-22 35,000 1,000 0.00 2,066,078,000 29,050 0.830 2024-01-18
27 2024-01-19 34,000 1,000 0.00 2,066,078,000 28,560 0.840 2024-01-17
28 2024-01-17 33,000 1,000 0.00 2,066,078,000 31,020 0.940 2024-01-15
29 2024-01-10 32,000 1,000 0.00 2,066,078,000 32,640 1.020 2024-01-08
30 2024-01-05 31,000 1,000 0.00 2,066,078,000 34,100 1.100 2024-01-03
31 2024-01-04 30,000 3,000 0.00 2,066,078,000 33,300 1.110 2024-01-02
32 2024-01-03 27,000 -3,000 0.00 2,066,078,000 35,100 1.300 2023-12-29
33 2023-12-29 30,000 -2,000 0.00 2,066,078,000 30,000 1.000 2023-12-27
34 2023-09-19 32,000 1,000 0.00 2,066,078,000 25,600 0.800 2023-09-15
35 2023-08-24 31,000 1,000 0.00 2,066,078,000 32,860 1.060 2023-08-22
36 2023-08-16 30,000 1,000 0.00 2,066,078,000 36,900 1.230 2023-08-14
37 2023-06-20 29,000 1,000 0.00 2,066,078,000 38,860 1.340 2023-06-16
38 2023-03-03 28,000 -1,000 0.00 2,066,078,000 50,120 1.790 2023-03-01
39 2023-03-02 29,000 1,000 0.00 2,066,078,000 51,910 1.790 2023-02-28
40 2023-01-18 28,000 -1,000 0.00 2,066,078,000 55,440 1.980 2023-01-16
41 2023-01-16 29,000 -100,000 0.00 2,066,078,000 54,810 1.890 2023-01-12
42 2023-01-13 129,000 1,000 0.01 2,066,078,000 245,100 1.900 2023-01-11
43 2022-12-30 128,000 -1,000 0.01 2,066,078,000 252,160 1.970 2022-12-28
44 2022-12-29 129,000 1,000 0.01 2,066,078,000 245,100 1.900 2022-12-23
45 2022-12-20 128,000 -11,000 0.01 2,066,078,000 250,880 1.960 2022-12-16
46 2022-12-15 139,000 1,000 0.01 2,066,078,000 251,590 1.810 2022-12-13
47 2022-12-14 138,000 -1,000 0.01 2,066,078,000 251,160 1.820 2022-12-12
48 2022-12-09 139,000 11,000 0.01 2,066,078,000 240,470 1.730 2022-12-07
49 2022-12-08 128,000 -1,000 0.01 2,066,078,000 222,720 1.740 2022-12-06
50 2022-12-05 129,000 -1,000 0.01 2,066,078,000 203,820 1.580 2022-12-01
51 2022-11-29 130,000 1,000 0.01 2,066,078,000 204,100 1.570 2022-11-25
52 2022-11-25 129,000 -1,000 0.01 2,066,078,000 205,110 1.590 2022-11-23
53 2022-11-23 130,000 1,000 0.01 2,066,078,000 183,300 1.410 2022-11-21
54 2022-11-17 129,000 -1,000 0.01 2,066,078,000 190,920 1.480 2022-11-15
55 2022-10-26 130,000 1,000 0.01 2,066,078,000 170,300 1.310 2022-10-24
56 2022-10-12 129,000 1,000 0.01 2,066,078,000 183,180 1.420 2022-10-10
57 2022-10-05 128,000 -1,000 0.01 2,066,078,000 192,000 1.500 2022-09-30
58 2022-08-19 129,000 100,000 0.01 2,066,078,000 218,010 1.690 2022-08-17
59 2022-08-15 29,000 1,000 0.00 2,066,078,000 49,300 1.700 2022-08-11
60 2022-08-09 28,000 -1,000 0.00 2,066,078,000 49,000 1.750 2022-08-05
61 2022-07-19 29,000 1,000 0.00 2,066,078,000 52,490 1.810 2022-07-15
62 2022-07-13 28,000 1,000 0.00 2,066,078,000 52,920 1.890 2022-07-11
63 2022-05-31 27,000 -1,000 0.00 2,066,078,000 54,810 2.030 2022-05-27
64 2022-05-30 28,000 1,000 0.00 2,066,078,000 56,560 2.020 2022-05-26
65 2022-05-27 27,000 -1,000 0.00 2,066,078,000 55,620 2.060 2022-05-25
66 2022-05-18 28,000 -1,000 0.00 2,066,078,000 55,720 1.990 2022-05-16
67 2022-04-27 29,000 1,000 0.00 2,066,078,000 57,420 1.980 2022-04-25
68 2022-04-22 28,000 -100,000 0.00 2,066,078,000 58,520 2.090 2022-04-20
69 2022-04-06 128,000 2,000 0.01 2,066,078,000 275,200 2.150 2022-04-01
70 2022-04-04 126,000 -1,000 0.01 2,066,078,000 286,020 2.270 2022-03-31
71 2022-03-31 127,000 -40,000 0.01 2,066,078,000 267,970 2.110 2022-03-29
72 2022-03-22 167,000 1,000 0.01 2,066,078,000 359,050 2.150 2022-03-18
73 2022-03-21 166,000 -1,000 0.01 2,066,078,000 360,220 2.170 2022-03-17
74 2022-03-18 167,000 -1,000 0.01 2,066,078,000 332,330 1.990 2022-03-16
75 2022-03-17 168,000 1,000 0.01 2,066,078,000 315,840 1.880 2022-03-15
76 2022-03-15 167,000 1,000 0.01 2,066,078,000 374,080 2.240 2022-03-11
77 2022-03-11 166,000 -4,000 0.01 2,066,078,000 370,180 2.230 2022-03-09
78 2022-02-24 170,000 1,000 0.01 2,066,078,000 445,400 2.620 2022-02-22
79 2022-02-10 169,000 110,000 0.01 2,066,078,000 461,370 2.730 2022-02-08
80 2022-02-08 59,000 -1,000 0.00 2,066,078,000 159,890 2.710 2022-02-04
81 2022-02-07 60,000 30,000 0.00 2,066,078,000 158,400 2.640 2022-01-28
82 2022-01-28 30,000 -1,000 0.00 2,066,078,000 80,400 2.680 2022-01-26
83 2022-01-27 31,000 1,000 0.00 2,066,078,000 82,770 2.670 2022-01-25
84 2022-01-07 30,000 1,000 0.00 2,066,078,000 84,300 2.810 2022-01-05
85 2022-01-06 29,000 1,000 0.00 2,066,078,000 83,230 2.870 2022-01-04
86 2022-01-03 28,000 -30,000 0.00 2,066,078,000 78,400 2.800 2021-12-29
87 2021-12-29 58,000 35,000 0.00 2,066,078,000 161,820 2.790 2021-12-23
88 2021-12-21 23,000 1,000 0.00 2,066,078,000 65,320 2.840 2021-12-17
89 2021-12-20 22,000 -1,000 0.00 2,066,078,000 63,580 2.890 2021-12-16
90 2021-11-25 23,000 1,000 0.00 2,066,078,000 62,790 2.730 2021-11-23
91 2021-11-17 22,000 2,000 0.00 2,066,078,000 59,180 2.690 2021-11-15
92 2021-09-24 20,000 -40,000 0.00 2,066,078,000 58,400 2.920 2021-09-21
93 2021-09-13 60,000 20,000 0.00 2,066,078,000 184,200 3.070 2021-09-09
94 2021-09-09 40,000 -20,000 0.00 2,066,078,000 114,800 2.870 2021-09-07
95 2021-09-08 60,000 40,000 0.00 2,066,078,000 178,200 2.970 2021-09-06
96 2021-03-09 20,000 20,000 0.00 2,066,078,000 61,800 3.090 2021-03-05
97 2020-10-09 0 -19,000 0.00 2,066,078,000 0 3.280 2020-10-07
98 2020-10-08 19,000 19,000 0.00 2,066,078,000 60,610 3.190 2020-10-06
99 2020-03-17 0 -10,000 0.00 2,066,078,000 0 3.480 2020-03-13
100 2020-03-09 10,000 -43,000 0.00 2,066,078,000 38,900 3.890 2020-03-05
101 2020-03-06 53,000 -17,000 0.00 2,066,078,000 200,870 3.790 2020-03-04
102 2020-02-28 70,000 40,000 0.00 2,066,078,000 308,000 4.400 2020-02-26
103 2019-03-11 30,000 -20,000 0.00 2,066,078,000 198,000 6.600 2019-03-07
104 2019-02-26 50,000 -6,000 0.00 2,066,078,000 315,500 6.310 2019-02-22
105 2019-01-31 56,000 6,000 0.00 2,066,078,000 347,760 6.210 2019-01-29
106 2018-12-27 50,000 20,000 0.00 2,066,078,000 262,000 5.240 2018-12-20
107 2018-10-09 30,000 -6,000 0.00 2,066,078,000 198,300 6.610 2018-10-05
108 2018-10-05 36,000 -6,000 0.00 2,066,078,000 236,880 6.580 2018-10-03
109 2018-09-26 42,000 12,000 0.00 2,066,078,000 290,640 6.920 2018-09-21
110 2018-08-17 30,000 20,000 0.00 2,066,078,000 233,400 7.780 2018-08-15
111 2018-07-26 10,000 -10,000 0.00 2,066,078,000 83,500 8.350 2018-07-24
112 2018-06-29 20,000 10,000 0.00 2,066,078,000 153,200 7.660 2018-06-27
113 2018-05-25 10,000 -10,000 0.00 2,066,078,000 85,300 8.530 2018-05-23
114 2018-03-27 20,000 10,000 0.00 2,066,078,000 156,000 7.800 2018-03-23
115 2018-03-26 10,000 -5,000 0.00 2,066,078,000 80,600 8.060 2018-03-22
116 2018-03-22 15,000 5,000 0.00 2,066,078,000 122,850 8.190 2018-03-20
117 2017-07-21 10,000 5,000 0.00 2,066,078,000 55,500 5.550 2017-07-19
118 2017-07-17 5,000 5,000 0.00 2,066,078,000 28,000 5.600 2017-07-13
119 2017-05-26 0 -9,000 0.00 2,066,078,000 0 5.490 2017-05-24

Webb-site Database - Powered By Linux Group

Back to top