North Asia Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.540 2026-01-30
3 2025-10-24 2,476,883 120,000 0.54 454,509,311 1,164,135 0.470 2025-10-22
4 2025-05-20 2,356,883 64,000 0.52 454,509,311 542,083 0.230 2025-05-16
5 2025-04-09 2,292,883 60,000 0.50 454,509,311 506,727 0.221 2025-04-07
6 2025-03-19 2,232,883 -400 0.49 454,509,311 535,892 0.240 2025-03-17
7 2025-03-04 2,233,283 40,000 0.49 454,509,311 493,556 0.221 2025-02-28
8 2025-03-03 2,193,283 3,000 0.48 454,509,311 484,716 0.221 2025-02-27
9 2024-10-09 2,190,283 -4,000 0.48 454,509,311 525,668 0.240 2024-10-07
10 2024-10-07 2,194,283 400,000 0.48 454,509,311 513,462 0.234 2024-10-03
11 2024-09-10 1,794,283 400,000 0.39 454,509,311 391,154 0.218 2024-09-05
12 2024-08-23 1,394,283 -76,308 0.31 454,509,311 345,782 0.248 2024-08-21
13 2024-08-13 1,470,591 -1,200 0.32 454,509,311 363,236 0.247 2024-08-09
14 2024-08-08 1,471,791 -12,000 0.32 454,509,311 365,004 0.248 2024-08-06
15 2024-07-17 1,483,791 79,200 0.33 454,509,311 385,786 0.260 2024-07-15
16 2024-07-02 1,404,591 19,900 0.31 454,509,311 279,514 0.199 2024-06-27
17 2024-03-21 1,384,691 -8,000 0.30 454,509,311 315,710 0.228 2024-03-19
18 2023-11-28 1,392,691 -12,000 0.31 454,509,311 348,173 0.250 2023-11-24
19 2023-09-13 1,404,691 17,200 0.31 454,509,311 372,243 0.265 2023-09-11
20 2023-08-31 1,387,491 -2,100 0.31 454,509,311 360,748 0.260 2023-08-29
21 2023-08-08 1,389,591 -800 0.31 454,509,311 500,253 0.360 2023-08-04
22 2023-04-03 1,390,391 -400 0.31 454,509,311 437,973 0.315 2023-03-30
23 2023-03-13 1,390,791 -16,000 0.31 454,509,311 604,994 0.435 2023-03-09
24 2023-03-10 1,406,791 -24,000 0.31 454,509,311 590,852 0.420 2023-03-08
25 2023-02-23 1,430,791 -130 0.34 425,125,311 472,161 0.330 2023-02-21
26 2023-02-20 1,430,921 300 0.34 425,125,311 500,822 0.350 2023-02-16
27 2023-02-06 1,430,621 12,000 0.34 425,125,311 429,186 0.300 2023-02-02
28 2022-12-30 1,418,621 -2,000 0.33 425,125,311 546,169 0.385 2022-12-28
29 2022-11-17 1,420,621 12,000 0.33 425,125,311 440,393 0.310 2022-11-15
30 2022-10-31 1,408,621 -500 0.33 425,125,311 415,543 0.295 2022-10-27
31 2022-10-25 1,409,121 16,000 0.33 425,125,311 563,648 0.400 2022-10-21
32 2022-09-05 1,393,121 -960 0.33 425,125,311 724,423 0.520 2022-09-01
33 2022-08-02 1,394,081 -1,600 0.33 425,125,311 878,271 0.630 2022-07-29
34 2022-02-15 1,395,681 20,000 0.33 425,125,311 921,149 0.660 2022-02-11
35 2021-11-25 1,375,681 -500 0.39 354,273,311 1,045,518 0.760 2021-11-23
36 2021-08-19 1,376,181 -12,000 0.39 354,273,311 1,073,421 0.780 2021-08-17
37 2021-08-11 1,388,181 -100 0.39 354,273,311 1,138,308 0.820 2021-08-09
38 2021-08-02 1,388,281 -20 0.39 354,273,311 1,138,390 0.820 2021-07-29
39 2021-07-29 1,388,301 -24,000 0.39 354,273,311 1,166,173 0.840 2021-07-27
40 2021-07-27 1,412,301 -8,080 0.42 334,789,311 1,256,948 0.890 2021-07-23
41 2021-07-08 1,420,381 24,000 0.42 334,789,311 1,235,731 0.870 2021-07-06
42 2021-07-02 1,396,381 -400 0.42 334,789,311 1,200,888 0.860 2021-06-29
43 2021-06-28 1,396,781 -1,516,000 0.43 327,096,966 1,229,167 0.880 2021-06-24
44 2021-06-25 2,912,781 1,493,120 0.89 327,096,966 3,145,803 1.080 2021-06-23
45 2021-05-18 1,419,661 -12,000 0.43 327,096,966 1,064,746 0.750 2021-05-14
46 2021-05-17 1,431,661 -20,000 0.44 327,096,966 1,059,429 0.740 2021-05-13
47 2021-05-13 1,451,661 63,320 0.44 327,096,966 1,074,229 0.740 2021-05-11
48 2021-05-10 1,388,341 -116,000 0.51 272,580,805 1,027,372 0.740 2021-05-06
49 2021-05-05 1,504,341 40,000 0.55 272,580,805 1,083,126 0.720 2021-05-03
50 2021-05-04 1,464,341 52,000 0.54 272,580,805 1,054,326 0.720 2021-04-30
51 2021-04-30 1,412,341 -352,000 0.52 272,580,805 1,002,762 0.710 2021-04-28
52 2021-04-27 1,764,341 -28,000 0.65 272,580,805 1,252,682 0.710 2021-04-23
53 2021-04-26 1,792,341 6,500 0.66 272,580,805 1,290,486 0.720 2021-04-22
54 2021-04-23 1,785,841 -56,000 0.66 272,580,805 1,321,522 0.740 2021-04-21
55 2021-04-20 1,841,841 -32,000 0.68 272,580,805 1,326,126 0.720 2021-04-16
56 2021-04-13 1,873,841 -8,000 0.69 272,580,805 1,424,119 0.760 2021-04-09
57 2021-04-08 1,881,841 13,600 0.69 272,580,805 1,430,199 0.760 2021-04-01
58 2021-04-01 1,868,241 -14,400 0.69 272,580,805 1,475,910 0.790 2021-03-30
59 2021-03-26 1,882,641 -8,000 0.69 272,580,805 1,675,550 0.890 2021-03-24
60 2021-03-19 1,890,641 8,000 0.69 272,580,805 1,739,390 0.920 2021-03-17
61 2021-03-04 1,882,641 -16,000 0.69 272,580,805 1,732,030 0.920 2021-03-02
62 2021-03-01 1,898,641 -4,000 0.70 272,580,805 1,803,709 0.950 2021-02-25
63 2021-02-26 1,902,641 -44,000 0.70 272,580,805 1,788,483 0.940 2021-02-24
64 2021-02-22 1,946,641 27,800 0.71 272,580,805 1,810,376 0.930 2021-02-18
65 2021-02-16 1,918,841 12,000 0.70 272,580,805 1,842,087 0.960 2021-02-09
66 2021-02-05 1,906,841 -4,000 0.70 272,580,805 1,601,746 0.840 2021-02-03
67 2021-02-03 1,910,841 96,000 0.70 272,580,805 1,643,323 0.860 2021-02-01
68 2021-02-02 1,814,841 -8,000 0.67 272,580,805 1,542,615 0.850 2021-01-29
69 2021-01-26 1,822,841 -384,000 0.67 272,580,805 1,512,958 0.830 2021-01-22
70 2021-01-22 2,206,841 8,000 0.81 272,580,805 1,831,678 0.830 2021-01-20
71 2021-01-21 2,198,841 -108,000 0.81 272,580,805 1,912,992 0.870 2021-01-19
72 2021-01-20 2,306,841 -36,000 0.85 272,580,805 1,614,789 0.700 2021-01-18
73 2021-01-08 2,342,841 -500 0.86 272,580,805 1,710,274 0.730 2021-01-06
74 2020-12-29 2,343,341 -8,000 0.86 272,580,805 1,780,939 0.760 2020-12-23
75 2020-12-11 2,351,341 -40,000 0.86 272,580,805 1,692,966 0.720 2020-12-09
76 2020-12-10 2,391,341 -36,000 0.88 272,580,805 1,721,766 0.720 2020-12-08
77 2020-12-08 2,427,341 -1,600 0.89 272,580,805 1,650,592 0.680 2020-12-04
78 2020-12-07 2,428,941 -19,600 0.89 272,580,805 1,651,680 0.680 2020-12-03
79 2020-11-30 2,448,541 -4,000 0.90 272,580,805 1,665,008 0.680 2020-11-26
80 2020-11-27 2,452,541 -300 0.90 272,580,805 1,667,728 0.680 2020-11-25
81 2020-11-12 2,452,841 -20,000 0.90 272,580,805 1,643,403 0.670 2020-11-10
82 2020-11-05 2,472,841 60,000 0.91 272,580,805 1,458,976 0.590 2020-11-03
83 2020-10-28 2,412,841 -200 0.89 272,580,805 1,544,218 0.640 2020-10-23
84 2020-10-09 2,413,041 -4,000 0.89 272,580,805 1,471,955 0.610 2020-10-07
85 2020-09-30 2,417,041 -1,000 0.89 272,580,805 1,329,373 0.550 2020-09-28
86 2020-09-24 2,418,041 -20,000 0.89 272,580,805 1,692,629 0.700 2020-09-22
87 2020-09-17 2,438,041 -8,000 0.89 272,580,805 1,779,770 0.730 2020-09-15
88 2020-09-15 2,446,041 -8,000 0.90 272,580,805 1,687,768 0.690 2020-09-11
89 2020-09-14 2,454,041 44,000 0.90 272,580,805 1,595,127 0.650 2020-09-10
90 2020-09-10 2,410,041 12,000 0.88 272,580,805 1,349,623 0.560 2020-09-08
91 2020-09-09 2,398,041 8,000 0.88 272,580,805 1,462,805 0.610 2020-09-07
92 2020-09-07 2,390,041 24,000 0.88 272,580,805 1,505,726 0.630 2020-09-03
93 2020-09-04 2,366,041 60,000 0.87 272,580,805 1,490,606 0.630 2020-09-02
94 2020-09-02 2,306,041 44,000 0.85 272,580,805 1,406,685 0.610 2020-08-31
95 2020-09-01 2,262,041 12,000 0.83 272,580,805 1,425,086 0.630 2020-08-28
96 2020-08-31 2,250,041 -8,000 0.83 272,580,805 1,507,527 0.670 2020-08-27
97 2020-08-28 2,258,041 40,000 0.83 272,580,805 1,535,468 0.680 2020-08-26
98 2020-08-25 2,218,041 8,000 0.81 272,580,805 1,419,546 0.640 2020-08-21
99 2020-08-24 2,210,041 16,000 0.81 272,580,805 1,458,627 0.660 2020-08-20
100 2020-08-21 2,194,041 -12,000 0.80 272,580,805 1,557,769 0.710 2020-08-19
101 2020-08-20 2,206,041 -20,000 0.81 272,580,805 1,654,531 0.750 2020-08-18
102 2020-08-19 2,226,041 28,000 0.82 272,580,805 1,758,572 0.790 2020-08-17
103 2020-08-18 2,198,041 -662,000 0.81 272,580,805 1,824,374 0.830 2020-08-14
104 2020-08-17 2,860,041 84,000 1.05 272,580,805 2,202,232 0.770 2020-08-13
105 2020-08-14 2,776,041 24,000 1.02 272,580,805 1,721,145 0.620 2020-08-12
106 2020-08-13 2,752,041 -148,000 1.01 272,580,805 1,706,265 0.620 2020-08-11
107 2020-08-12 2,900,041 -48,000 1.06 272,580,805 1,450,021 0.500 2020-08-10
108 2020-08-11 2,948,041 -48,000 1.08 272,580,805 1,076,035 0.365 2020-08-07
109 2020-08-04 2,996,041 27,200 1.10 272,580,805 737,026 0.246 2020-07-31
110 2020-07-17 2,968,841 344,000 1.09 272,580,805 742,210 0.250 2020-07-15
111 2020-07-15 2,624,841 40,000 0.96 272,580,805 748,080 0.285 2020-07-13
112 2020-07-14 2,584,841 -4,000 0.95 272,580,805 736,680 0.285 2020-07-10
113 2020-07-10 2,588,841 -12,000 0.95 272,580,805 750,764 0.290 2020-07-08
114 2020-07-08 2,600,841 -4,000 0.95 272,580,805 728,235 0.280 2020-07-06
115 2020-07-07 2,604,841 -8,000 0.96 272,580,805 729,355 0.280 2020-07-03
116 2020-07-06 2,612,841 68,000 0.96 272,580,805 731,595 0.280 2020-07-02
117 2020-06-22 2,544,841 16,000 0.93 272,580,805 763,452 0.300 2020-06-18
118 2020-06-19 2,528,841 40,000 0.93 272,580,805 809,229 0.320 2020-06-17
119 2020-06-18 2,488,841 36,000 0.91 272,580,805 746,652 0.300 2020-06-16
120 2020-06-11 2,452,841 -3,000 0.90 272,580,805 833,966 0.340 2020-06-09
121 2020-06-05 2,455,841 -800 0.90 272,580,805 810,428 0.330 2020-06-03
122 2020-06-03 2,456,641 44,000 0.90 272,580,805 835,258 0.340 2020-06-01
123 2020-05-27 2,412,641 4,000 0.89 272,580,805 916,804 0.380 2020-05-25
124 2020-05-22 2,408,641 12,000 0.88 272,580,805 915,284 0.380 2020-05-20
125 2020-05-12 2,396,641 12,000 0.88 272,580,805 1,006,589 0.420 2020-05-08
126 2020-05-08 2,384,641 4,000 0.87 272,580,805 1,001,549 0.420 2020-05-06
127 2020-03-31 2,380,641 -89,600 0.87 272,580,805 1,154,611 0.485 2020-03-27
128 2020-03-09 2,470,241 44,000 0.91 272,580,805 1,482,145 0.600 2020-03-05
129 2020-02-24 2,426,241 164,000 0.89 272,580,805 1,455,745 0.600 2020-02-20
130 2020-02-11 2,262,241 -8,000 0.83 272,580,805 1,289,477 0.570 2020-02-07
131 2020-01-31 2,270,241 -20,000 0.83 272,580,805 1,294,037 0.570 2020-01-29
132 2020-01-30 2,290,241 4,000 0.84 272,580,805 1,282,535 0.560 2020-01-23
133 2020-01-16 2,286,241 -12,000 0.84 272,580,805 1,486,057 0.650 2020-01-14
134 2019-12-20 2,298,241 -8,000 0.84 272,580,805 1,424,909 0.620 2019-12-18
135 2019-12-18 2,306,241 8,000 0.85 272,580,805 1,268,433 0.550 2019-12-16
136 2019-12-12 2,298,241 -24,000 0.84 272,580,805 1,401,927 0.610 2019-12-10
137 2019-12-04 2,322,241 -16,000 0.85 272,580,805 1,370,122 0.590 2019-12-02
138 2019-11-13 2,338,241 16,000 0.86 272,580,805 1,192,503 0.510 2019-11-11
139 2019-11-12 2,322,241 -52,000 0.85 272,580,805 1,346,900 0.580 2019-11-08
140 2019-11-07 2,374,241 -4,000 0.87 272,580,805 1,472,029 0.620 2019-11-05
141 2019-11-06 2,378,241 -16,000 0.87 272,580,805 1,379,380 0.580 2019-11-04
142 2019-10-30 2,394,241 -7,200 0.88 272,580,805 1,197,121 0.500 2019-10-28
143 2019-10-14 2,401,441 -10 0.88 272,580,805 996,598 0.415 2019-10-10
144 2019-09-25 2,401,451 60,000 0.88 272,580,805 1,248,755 0.520 2019-09-23
145 2019-09-20 2,341,451 8,000 0.86 272,580,805 1,217,555 0.520 2019-09-18
146 2019-09-12 2,333,451 -2,400 0.86 272,580,805 1,306,733 0.560 2019-09-10
147 2019-09-06 2,335,851 20,000 0.86 272,580,805 1,284,718 0.550 2019-09-04
148 2019-09-02 2,315,851 -16,000 0.85 272,580,805 1,366,352 0.590 2019-08-29
149 2019-08-30 2,331,851 20,000 0.86 272,580,805 1,515,703 0.650 2019-08-28
150 2019-08-27 2,311,851 16,000 0.85 272,580,805 1,502,703 0.650 2019-08-23
151 2019-08-22 2,295,851 -200 0.84 272,580,805 1,538,220 0.670 2019-08-20
152 2019-08-13 2,296,051 -32,000 0.84 272,580,805 1,607,236 0.700 2019-08-09
153 2019-08-09 2,328,051 -56,000 0.85 272,580,805 1,629,636 0.700 2019-08-07
154 2019-08-06 2,384,051 -68,000 0.87 272,580,805 1,764,198 0.740 2019-08-02
155 2019-07-31 2,452,051 4,000 0.90 272,580,805 1,814,518 0.740 2019-07-29
156 2019-07-26 2,448,051 -1,900 0.90 272,580,805 1,909,480 0.780 2019-07-24
157 2019-07-22 2,449,951 -8,000 0.90 272,580,805 2,008,960 0.820 2019-07-18
158 2019-07-19 2,457,951 58,400 0.90 272,580,805 1,769,725 0.720 2019-07-17
159 2019-07-11 2,399,551 -800 0.88 272,580,805 1,799,663 0.750 2019-07-09
160 2019-07-09 2,400,351 28,000 0.88 272,580,805 1,872,274 0.780 2019-07-05
161 2019-06-26 2,372,351 64,000 0.87 272,580,805 1,969,051 0.830 2019-06-24
162 2019-06-20 2,308,351 40,000 0.85 272,580,805 1,777,430 0.770 2019-06-18
163 2019-06-19 2,268,351 40,000 0.83 272,580,805 1,814,681 0.800 2019-06-17
164 2019-06-18 2,228,351 8,000 0.82 272,580,805 1,827,248 0.820 2019-06-14
165 2019-06-12 2,220,351 19,880 0.81 272,580,805 1,842,891 0.830 2019-06-10
166 2019-06-10 2,200,471 -4,000 0.81 272,580,805 1,958,419 0.890 2019-06-05
167 2019-05-23 2,204,471 -3,990 0.81 272,580,805 1,984,024 0.900 2019-05-21
168 2019-05-21 2,208,461 40,000 0.81 272,580,805 1,899,276 0.860 2019-05-17
169 2019-05-07 2,168,461 -600 0.80 272,580,805 2,038,353 0.940 2019-05-03
170 2019-04-26 2,169,061 -7,200 0.80 272,580,805 1,930,464 0.890 2019-04-24
171 2019-04-25 2,176,261 56,000 0.80 272,580,805 2,002,160 0.920 2019-04-23
172 2019-04-24 2,120,261 164,000 0.78 272,580,805 1,993,045 0.940 2019-04-18
173 2019-04-23 1,956,261 -4,000 0.72 272,580,805 1,858,448 0.950 2019-04-17
174 2019-04-15 1,960,261 4,000 0.72 272,580,805 1,725,030 0.880 2019-04-11
175 2019-04-12 1,956,261 9,600 0.72 272,580,805 1,760,635 0.900 2019-04-10
176 2019-04-09 1,946,661 -800 0.71 272,580,805 1,829,861 0.940 2019-04-04
177 2019-04-03 1,947,461 -4,800 0.71 272,580,805 1,752,715 0.900 2019-04-01
178 2019-04-02 1,952,261 46,400 0.72 272,580,805 1,659,422 0.850 2019-03-29
179 2019-03-29 1,905,861 -8,000 0.70 272,580,805 1,715,275 0.900 2019-03-27
180 2019-03-27 1,913,861 7,999 0.70 272,580,805 1,607,643 0.840 2019-03-25
181 2019-03-20 1,905,862 -6,400 0.70 272,580,805 1,753,393 0.920 2019-03-18
182 2019-03-19 1,912,262 5,600 0.70 272,580,805 1,606,300 0.840 2019-03-15
183 2019-03-18 1,906,662 8,000 0.70 272,580,805 1,735,062 0.910 2019-03-14
184 2019-03-15 1,898,662 -7,200 0.70 272,580,805 1,879,675 0.990 2019-03-13
185 2019-03-13 1,905,862 2,400 0.70 272,580,805 1,810,569 0.950 2019-03-11
186 2019-03-08 1,903,462 -16,000 0.70 272,580,805 1,732,150 0.910 2019-03-06
187 2019-03-06 1,919,462 -9,600 0.70 272,580,805 1,689,127 0.880 2019-03-04
188 2019-03-01 1,929,062 -800 0.71 272,580,805 1,716,865 0.890 2019-02-27
189 2019-02-27 1,929,862 -39,200 0.71 272,580,805 1,678,980 0.870 2019-02-25
190 2019-02-25 1,969,062 -1,000 0.72 272,580,805 1,772,156 0.900 2019-02-21
191 2019-02-19 1,970,062 -100 0.72 272,580,805 1,733,655 0.880 2019-02-15
192 2019-02-18 1,970,162 800 0.72 272,580,805 1,753,444 0.890 2019-02-14
193 2019-02-15 1,969,362 1,600 0.72 272,580,805 1,831,507 0.930 2019-02-13
194 2019-02-12 1,967,762 -9,600 0.72 272,580,805 1,849,696 0.940 2019-02-08
195 2019-01-25 1,977,362 -800 0.73 272,580,805 1,819,173 0.920 2019-01-23
196 2019-01-23 1,978,162 -1,600 0.73 272,580,805 1,721,001 0.870 2019-01-21
197 2019-01-21 1,979,762 800 0.73 272,580,805 1,702,595 0.860 2019-01-17
198 2019-01-18 1,978,962 6,400 0.73 272,580,805 1,602,959 0.810 2019-01-16
199 2019-01-11 1,972,562 -32,000 0.72 272,580,805 1,775,306 0.900 2019-01-09
200 2019-01-08 2,004,562 -800 0.74 272,580,805 1,844,197 0.920 2019-01-04
201 2019-01-04 2,005,362 800 0.74 272,580,805 1,844,933 0.920 2019-01-02
202 2018-12-28 2,004,562 800 0.74 272,580,805 1,844,197 0.920 2018-12-21
203 2018-12-27 2,003,762 8,000 0.74 272,580,805 1,743,273 0.870 2018-12-20
204 2018-12-19 1,995,762 -9,600 0.73 272,580,805 1,756,271 0.880 2018-12-17
205 2018-12-18 2,005,362 800 0.74 272,580,805 1,744,665 0.870 2018-12-14
206 2018-12-17 2,004,562 800 0.74 272,580,805 1,844,197 0.920 2018-12-13
207 2018-12-12 2,003,762 600 0.74 272,580,805 1,562,934 0.780 2018-12-10
208 2018-12-11 2,003,162 -800 0.73 272,580,805 1,682,656 0.840 2018-12-07
209 2018-12-07 2,003,962 800 0.74 272,580,805 1,563,090 0.780 2018-12-05
210 2018-12-04 2,003,162 8,800 0.73 272,580,805 1,622,561 0.810 2018-11-30
211 2018-11-28 1,994,362 9,600 0.73 272,580,805 1,695,208 0.850 2018-11-26
212 2018-11-26 1,984,762 11,200 0.73 272,580,805 1,687,048 0.850 2018-11-22
213 2018-11-23 1,973,562 17,600 0.72 272,580,805 1,677,528 0.850 2018-11-21
214 2018-11-20 1,955,962 3,200 0.72 272,580,805 1,662,568 0.850 2018-11-16
215 2018-11-15 1,952,762 4,000 0.72 272,580,805 1,620,792 0.830 2018-11-13
216 2018-11-13 1,948,762 -13,600 0.71 272,580,805 1,636,960 0.840 2018-11-09
217 2018-11-12 1,962,362 -10,400 0.72 272,580,805 1,687,631 0.860 2018-11-08
218 2018-11-09 1,972,762 -11,200 0.72 272,580,805 1,755,758 0.890 2018-11-07
219 2018-11-05 1,983,962 800 0.73 272,580,805 1,527,651 0.770 2018-11-01
220 2018-11-02 1,983,162 9,600 0.73 272,580,805 1,467,540 0.740 2018-10-31
221 2018-10-19 1,973,562 -3,240 0.72 272,580,805 1,539,378 0.780 2018-10-16
222 2018-10-18 1,976,802 800 0.73 272,580,805 1,541,906 0.780 2018-10-15
223 2018-10-16 1,976,002 -800 0.72 272,580,805 1,659,842 0.840 2018-10-12
224 2018-10-15 1,976,802 800 0.73 272,580,805 1,601,210 0.810 2018-10-11
225 2018-10-09 1,976,002 800 0.72 272,580,805 1,659,842 0.840 2018-10-05
226 2018-10-08 1,975,202 -800 0.72 272,580,805 1,698,674 0.860 2018-10-04
227 2018-10-05 1,976,002 -5,600 0.72 272,580,805 1,679,602 0.850 2018-10-03
228 2018-10-04 1,981,602 -1,600 0.73 272,580,805 1,723,994 0.870 2018-10-02
229 2018-09-28 1,983,202 5,600 0.73 272,580,805 1,586,562 0.800 2018-09-26
230 2018-09-27 1,977,602 800 0.73 272,580,805 1,700,738 0.860 2018-09-24
231 2018-09-26 1,976,802 -800 0.73 272,580,805 1,620,978 0.820 2018-09-21
232 2018-09-24 1,977,602 800 0.73 272,580,805 1,601,858 0.810 2018-09-20
233 2018-09-17 1,976,802 4,000 0.73 272,580,805 1,620,978 0.820 2018-09-13
234 2018-09-13 1,972,802 3,500 0.72 272,580,805 1,657,154 0.840 2018-09-11
235 2018-09-12 1,969,302 -4,800 0.72 272,580,805 1,595,135 0.810 2018-09-10
236 2018-09-11 1,974,102 800 0.72 272,580,805 1,618,764 0.820 2018-09-07
237 2018-09-10 1,973,302 -800 0.72 272,580,805 1,677,307 0.850 2018-09-06
238 2018-09-07 1,974,102 5,600 0.72 272,580,805 1,717,469 0.870 2018-09-05
239 2018-09-06 1,968,502 2,400 0.72 272,580,805 1,692,912 0.860 2018-09-04
240 2018-09-05 1,966,102 800 0.72 272,580,805 1,690,848 0.860 2018-09-03
241 2018-09-04 1,965,302 11,200 0.72 272,580,805 1,729,466 0.880 2018-08-31
242 2018-08-30 1,954,102 -12,000 0.72 272,580,805 1,680,528 0.860 2018-08-28
243 2018-08-28 1,966,102 4,000 0.72 272,580,805 1,730,170 0.880 2018-08-24
244 2018-08-27 1,962,102 2,400 0.72 272,580,805 1,687,408 0.860 2018-08-23
245 2018-08-22 1,959,702 8,000 0.72 272,580,805 1,685,344 0.860 2018-08-20
246 2018-08-21 1,951,702 -14,400 0.72 272,580,805 1,815,083 0.930 2018-08-17
247 2018-08-20 1,966,102 17,600 0.72 272,580,805 1,690,848 0.860 2018-08-16
248 2018-08-16 1,948,502 800 0.71 272,580,805 1,695,197 0.870 2018-08-14
249 2018-08-15 1,947,702 5,600 0.71 272,580,805 1,713,978 0.880 2018-08-13
250 2018-08-10 1,942,102 -2,400 0.71 272,580,805 1,903,260 0.980 2018-08-08
251 2018-08-09 1,944,502 -14,400 0.71 272,580,805 1,808,387 0.930 2018-08-07
252 2018-08-08 1,958,902 34,400 0.72 272,580,805 1,723,834 0.880 2018-08-06
253 2018-08-07 1,924,502 -379,200 0.71 272,580,805 1,732,052 0.900 2018-08-03
254 2018-08-03 2,303,702 15,200 0.85 272,580,805 2,165,480 0.940 2018-08-01
255 2018-08-01 2,288,502 3,200 0.84 272,580,805 2,151,192 0.940 2018-07-30
256 2018-07-31 2,285,302 -800 0.84 272,580,805 2,239,596 0.980 2018-07-27
257 2018-07-30 2,286,102 -4,000 0.84 272,580,805 2,286,102 1.000 2018-07-26
258 2018-07-27 2,290,102 800 0.84 272,580,805 2,267,201 0.990 2018-07-25
259 2018-07-25 2,289,302 800 0.84 272,580,805 2,151,944 0.940 2018-07-23
260 2018-07-24 2,288,502 -4,800 0.84 272,580,805 2,288,502 1.000 2018-07-20
261 2018-07-20 2,293,302 800 0.84 272,580,805 2,293,302 1.000 2018-07-18
262 2018-07-19 2,292,502 20,000 0.84 272,580,805 2,292,502 1.000 2018-07-17
263 2018-07-13 2,272,502 -14,400 0.83 272,580,805 2,272,502 1.000 2018-07-11
264 2018-07-11 2,286,902 -4,000 0.84 272,580,805 2,355,509 1.030 2018-07-09
265 2018-07-10 2,290,902 1,600 0.84 272,580,805 2,359,629 1.030 2018-07-06
266 2018-07-09 2,289,302 8,800 0.84 272,580,805 2,449,553 1.070 2018-07-05
267 2018-07-05 2,280,502 800 0.84 272,580,805 2,485,747 1.090 2018-07-03
268 2018-07-04 2,279,702 800 0.84 272,580,805 2,553,266 1.120 2018-06-29
269 2018-07-03 2,278,902 -800 0.84 272,580,805 2,506,792 1.100 2018-06-28
270 2018-06-29 2,279,702 -5,600 0.84 272,580,805 2,507,672 1.100 2018-06-27
271 2018-06-28 2,285,302 7,200 0.84 272,580,805 2,605,244 1.140 2018-06-26
272 2018-06-25 2,278,102 800 0.84 272,580,805 2,710,941 1.190 2018-06-21
273 2018-06-22 2,277,302 4,000 0.84 272,580,805 2,709,989 1.190 2018-06-20
274 2018-06-21 2,273,302 8,000 0.83 272,580,805 2,727,962 1.200 2018-06-19
275 2018-06-15 2,265,302 4,000 0.83 272,580,805 2,808,974 1.240 2018-06-13
276 2018-06-14 2,261,302 800 0.83 272,580,805 2,849,241 1.260 2018-06-12
277 2018-06-12 2,260,502 44,000 0.83 272,580,805 2,916,048 1.290 2018-06-08
278 2018-06-11 2,216,502 67,200 0.81 272,580,805 3,502,073 1.580 2018-06-07
279 2018-06-08 2,149,302 -7,200 0.79 272,580,805 3,073,502 1.430 2018-06-06
280 2018-06-06 2,156,502 -10,400 0.79 272,580,805 2,609,367 1.210 2018-06-04
281 2018-05-28 2,166,902 -9,600 0.79 272,580,805 2,600,282 1.200 2018-05-24
282 2018-05-09 2,176,502 -400 0.80 272,580,805 2,481,212 1.140 2018-05-07
283 2018-04-26 2,176,902 800 0.80 272,580,805 2,568,744 1.180 2018-04-24
284 2018-04-25 2,176,102 2,400 0.80 272,580,805 2,741,889 1.260 2018-04-23
285 2018-04-23 2,173,702 800 0.80 272,580,805 2,804,076 1.290 2018-04-19
286 2018-04-17 2,172,902 -4,800 0.80 272,580,805 2,716,128 1.250 2018-04-13
287 2018-04-03 2,177,702 800 0.80 272,580,805 2,874,567 1.320 2018-03-28
288 2018-03-29 2,176,902 -2,400 0.80 272,580,805 2,721,128 1.250 2018-03-27
289 2018-03-28 2,179,302 -3,200 0.80 272,580,805 2,898,472 1.330 2018-03-26
290 2018-03-22 2,182,502 1,600 0.80 272,580,805 2,837,253 1.300 2018-03-20
291 2018-03-19 2,180,902 2,400 0.80 272,580,805 2,835,173 1.300 2018-03-15
292 2018-03-16 2,178,502 -800 0.80 272,580,805 2,940,978 1.350 2018-03-14
293 2018-03-15 2,179,302 -33,600 0.80 272,580,805 2,833,093 1.300 2018-03-13
294 2018-03-14 2,212,902 3,200 0.81 272,580,805 2,876,773 1.300 2018-03-12
295 2018-03-13 2,209,702 -3,200 0.81 272,580,805 3,027,292 1.370 2018-03-09
296 2018-03-12 2,212,902 1,600 0.81 272,580,805 2,743,998 1.240 2018-03-08
297 2018-03-09 2,211,302 -1,600 0.81 272,580,805 2,764,128 1.250 2018-03-07
298 2018-03-08 2,212,902 1,600 0.81 272,580,805 2,699,740 1.220 2018-03-06
299 2018-03-06 2,211,302 800 0.81 272,580,805 2,697,788 1.220 2018-03-02
300 2018-03-05 2,210,502 2,400 0.81 272,580,805 2,718,917 1.230 2018-03-01
301 2018-02-28 2,208,102 -11,200 0.81 272,580,805 2,826,371 1.280 2018-02-26
302 2018-02-27 2,219,302 800 0.81 272,580,805 2,862,900 1.290 2018-02-23
303 2018-02-23 2,218,502 48,000 0.81 272,580,805 2,839,683 1.280 2018-02-21
304 2018-02-20 2,170,502 800 0.80 272,580,805 2,626,307 1.210 2018-02-13
305 2018-02-14 2,169,702 800 0.80 272,580,805 2,690,430 1.240 2018-02-12
306 2018-02-13 2,168,902 -20,800 0.80 272,580,805 2,646,060 1.220 2018-02-09
307 2018-02-12 2,189,702 800 0.80 272,580,805 2,627,642 1.200 2018-02-08
308 2018-02-06 2,188,902 -800 0.80 272,580,805 2,889,351 1.320 2018-02-02
309 2018-02-05 2,189,702 10,400 0.80 272,580,805 2,846,613 1.300 2018-02-01
310 2018-02-02 2,179,302 1,600 0.80 272,580,805 2,702,334 1.240 2018-01-31
311 2018-01-31 2,177,702 -2,400 0.80 272,580,805 2,765,682 1.270 2018-01-29
312 2018-01-26 2,180,102 800 0.80 272,580,805 2,768,730 1.270 2018-01-24
313 2018-01-25 2,179,302 1,600 0.80 272,580,805 2,942,058 1.350 2018-01-23
314 2018-01-23 2,177,702 1,600 0.80 272,580,805 2,831,013 1.300 2018-01-19
315 2018-01-22 2,176,102 -800 0.80 272,580,805 2,894,216 1.330 2018-01-18
316 2018-01-18 2,176,902 8,000 0.80 272,580,805 2,742,897 1.260 2018-01-16
317 2018-01-17 2,168,902 -22,400 0.80 272,580,805 2,819,573 1.300 2018-01-15
318 2018-01-16 2,191,302 -9,600 0.80 272,580,805 2,848,693 1.300 2018-01-12
319 2018-01-11 2,200,902 800 0.81 272,580,805 2,905,191 1.320 2018-01-09
320 2018-01-10 2,200,102 -9,600 0.81 272,580,805 3,014,140 1.370 2018-01-08
321 2018-01-09 2,209,702 800 0.81 272,580,805 2,872,613 1.300 2018-01-05
322 2018-01-08 2,208,902 3,200 0.81 272,580,805 2,915,751 1.320 2018-01-04
323 2018-01-05 2,205,702 -2,400 0.81 272,580,805 2,845,356 1.290 2018-01-03
324 2018-01-04 2,208,102 -20,800 0.81 272,580,805 2,804,290 1.270 2018-01-02
325 2018-01-03 2,228,902 3,200 0.82 272,580,805 2,763,838 1.240 2017-12-29
326 2018-01-02 2,225,702 3,200 0.82 272,580,805 2,626,328 1.180 2017-12-28
327 2017-12-28 2,222,502 8,800 0.82 272,580,805 2,578,102 1.160 2017-12-22
328 2017-12-27 2,213,702 1,600 0.81 272,580,805 2,722,853 1.230 2017-12-21
329 2017-12-22 2,212,102 -20,800 0.81 272,580,805 2,765,128 1.250 2017-12-20
330 2017-12-20 2,232,902 -800 0.82 272,580,805 2,746,469 1.230 2017-12-18
331 2017-12-19 2,233,702 -2,400 0.82 272,580,805 2,680,442 1.200 2017-12-15
332 2017-12-18 2,236,102 3,200 0.82 272,580,805 2,683,322 1.200 2017-12-14
333 2017-12-14 2,232,902 1,600 0.82 272,580,805 2,612,495 1.170 2017-12-12
334 2017-12-13 2,231,302 10,400 0.82 272,580,805 2,677,562 1.200 2017-12-11
335 2017-12-12 2,220,902 5,600 0.81 272,580,805 2,687,291 1.210 2017-12-08
336 2017-12-11 2,215,302 2,400 0.81 272,580,805 2,658,362 1.200 2017-12-07
337 2017-12-08 2,212,902 2,400 0.81 272,580,805 2,655,482 1.200 2017-12-06
338 2017-12-06 2,210,502 2,400 0.81 272,580,805 2,763,128 1.250 2017-12-04
339 2017-12-05 2,208,102 -3,200 0.81 272,580,805 2,782,209 1.260 2017-12-01
340 2017-12-01 2,211,302 -800 0.81 272,580,805 3,029,484 1.370 2017-11-29
341 2017-11-30 2,212,102 -800 0.81 272,580,805 2,853,612 1.290 2017-11-28
342 2017-11-29 2,212,902 -600 0.81 272,580,805 2,876,773 1.300 2017-11-27
343 2017-11-24 2,213,502 60,000 0.81 272,580,805 3,054,633 1.380 2017-11-22
344 2017-11-23 2,153,502 41,400 0.79 272,580,805 2,864,158 1.330 2017-11-21
345 2017-11-22 2,112,102 13,600 0.77 272,580,805 2,851,338 1.350 2017-11-20
346 2017-11-21 2,098,502 5,600 0.77 272,580,805 3,000,858 1.430 2017-11-17
347 2017-11-20 2,092,902 16,000 0.77 272,580,805 2,992,850 1.430 2017-11-16
348 2017-11-17 2,076,902 1,600 0.76 272,580,805 2,969,970 1.430 2017-11-15
349 2017-11-16 2,075,302 -2,400 0.76 272,580,805 3,029,941 1.460 2017-11-14
350 2017-11-15 2,077,702 4,600 0.76 272,580,805 3,054,222 1.470 2017-11-13
351 2017-11-14 2,073,102 80,000 0.76 272,580,805 3,275,501 1.580 2017-11-10
352 2017-11-13 1,993,102 407,200 0.73 272,580,805 3,328,480 1.670 2017-11-09
353 2017-11-10 1,585,902 58,700 0.58 272,580,805 2,347,135 1.480 2017-11-08
354 2017-11-09 1,527,202 -16,000 0.56 272,580,805 1,909,003 1.250 2017-11-07
355 2017-11-08 1,543,202 -52,000 0.57 272,580,805 1,944,435 1.260 2017-11-06
356 2017-11-07 1,595,202 1,600 0.59 272,580,805 2,041,859 1.280 2017-11-03
357 2017-11-06 1,593,602 3,200 0.58 272,580,805 2,039,811 1.280 2017-11-02
358 2017-11-03 1,590,402 -800 0.58 272,580,805 1,924,386 1.210 2017-11-01
359 2017-10-31 1,591,202 13,600 0.58 272,580,805 1,973,090 1.240 2017-10-27
360 2017-10-26 1,577,602 2,400 0.58 272,580,805 1,940,450 1.230 2017-10-24
361 2017-10-23 1,575,202 28,000 0.58 272,580,805 1,890,242 1.200 2017-10-19
362 2017-10-20 1,547,202 -2,400 0.57 272,580,805 1,934,003 1.250 2017-10-18
363 2017-10-16 1,549,602 -6,400 0.57 272,580,805 1,952,499 1.260 2017-10-12
364 2017-10-13 1,556,002 4,000 0.57 272,580,805 1,929,442 1.240 2017-10-11
365 2017-10-12 1,552,002 800 0.57 272,580,805 1,986,563 1.280 2017-10-10
366 2017-10-11 1,551,202 3,200 0.57 272,580,805 2,001,051 1.290 2017-10-09
367 2017-10-06 1,548,002 -1,660 0.57 272,580,805 1,996,923 1.290 2017-10-03
368 2017-10-04 1,549,662 -16,000 0.57 272,580,805 1,999,064 1.290 2017-09-29
369 2017-09-29 1,565,662 -7,200 0.57 272,580,805 1,816,168 1.160 2017-09-27
370 2017-09-28 1,572,862 -20,800 0.58 272,580,805 1,887,434 1.200 2017-09-26
371 2017-09-26 1,593,662 1,600 0.58 272,580,805 1,944,268 1.220 2017-09-22
372 2017-09-25 1,592,062 3,200 0.58 272,580,805 1,974,157 1.240 2017-09-21
373 2017-09-22 1,588,862 12,000 0.58 272,580,805 2,033,743 1.280 2017-09-20
374 2017-09-21 1,576,862 -4,000 0.58 272,580,805 1,955,309 1.240 2017-09-19
375 2017-09-20 1,580,862 -26,400 0.58 272,580,805 1,976,078 1.250 2017-09-18
376 2017-09-15 1,607,262 -8,000 0.59 272,580,805 1,993,005 1.240 2017-09-13
377 2017-09-14 1,615,262 -8,800 0.59 272,580,805 2,051,383 1.270 2017-09-12
378 2017-09-12 1,624,062 12,800 0.60 272,580,805 1,640,303 1.010 2017-09-08
379 2017-09-11 1,611,262 -3,200 0.59 272,580,805 1,707,938 1.060 2017-09-07
380 2017-09-06 1,614,462 -12,800 0.59 272,580,805 1,679,040 1.040 2017-09-04
381 2017-09-05 1,627,262 -1,600 0.60 272,580,805 1,643,535 1.010 2017-09-01
382 2017-09-04 1,628,862 8,800 0.60 272,580,805 1,612,573 0.990 2017-08-31
383 2017-09-01 1,620,062 -16,000 0.59 272,580,805 1,701,065 1.050 2017-08-30
384 2017-08-31 1,636,062 -100 0.60 272,580,805 1,766,947 1.080 2017-08-29
385 2017-08-30 1,636,162 1,600 0.60 272,580,805 1,668,885 1.020 2017-08-28
386 2017-08-24 1,634,562 -6,400 0.60 272,580,805 1,732,636 1.060 2017-08-21
387 2017-08-22 1,640,962 1,600 0.60 272,580,805 1,805,058 1.100 2017-08-18
388 2017-08-21 1,639,362 4,800 0.60 272,580,805 1,852,479 1.130 2017-08-17
389 2017-08-18 1,634,562 1,600 0.60 272,580,805 1,879,746 1.150 2017-08-16
390 2017-08-17 1,632,962 -16,800 0.60 272,580,805 1,796,258 1.100 2017-08-15
391 2017-08-16 1,649,762 -2,400 0.61 272,580,805 1,732,250 1.050 2017-08-14
392 2017-08-15 1,652,162 -58,400 0.61 272,580,805 1,668,684 1.010 2017-08-11
393 2017-08-14 1,710,562 120,800 0.63 272,580,805 1,796,090 1.050 2017-08-10
394 2017-08-11 1,589,762 -28,000 0.58 272,580,805 1,748,738 1.100 2017-08-09
395 2017-08-10 1,617,762 -8,000 0.59 272,580,805 1,358,920 0.840 2017-08-08
396 2017-08-09 1,625,762 -1,600 0.60 272,580,805 1,365,640 0.840 2017-08-07
397 2017-08-08 1,627,362 -8,000 0.60 272,580,805 1,334,437 0.820 2017-08-04
398 2017-08-03 1,635,362 3,200 0.60 272,580,805 1,291,936 0.790 2017-08-01
399 2017-08-02 1,632,162 1,600 0.60 272,580,805 1,289,408 0.790 2017-07-31
400 2017-07-31 1,630,562 -6,400 0.60 272,580,805 1,304,450 0.800 2017-07-27
401 2017-07-28 1,636,962 13,600 0.60 272,580,805 1,211,352 0.740 2017-07-26
402 2017-07-26 1,623,362 -800 0.60 272,580,805 1,298,690 0.800 2017-07-24
403 2017-07-21 1,624,162 -6,400 0.60 272,580,805 1,331,813 0.820 2017-07-19
404 2017-07-20 1,630,562 4,800 0.60 272,580,805 1,239,227 0.760 2017-07-18
405 2017-07-19 1,625,762 -800 0.60 272,580,805 1,268,094 0.780 2017-07-17
406 2017-07-18 1,626,562 -16,800 0.60 272,580,805 1,333,781 0.820 2017-07-14
407 2017-07-17 1,643,362 -2,520 0.60 272,580,805 1,265,389 0.770 2017-07-13
408 2017-07-14 1,645,882 -38,000 0.60 272,580,805 1,316,706 0.800 2017-07-12
409 2017-07-13 1,683,882 -4,000 0.62 272,580,805 1,229,234 0.730 2017-07-11
410 2017-07-11 1,687,882 16,800 0.88 191,499,724 1,181,517 0.700 2017-07-07
411 2017-07-10 1,671,082 3,200 0.87 191,499,724 1,186,468 0.710 2017-07-06
412 2017-07-07 1,667,882 96,000 0.87 191,499,724 1,200,875 0.720 2017-07-05
413 2017-07-05 1,571,882 23,200 0.82 191,499,724 1,163,193 0.740 2017-07-03
414 2017-07-04 1,548,682 13,600 0.81 191,499,724 1,146,025 0.740 2017-06-30
415 2017-07-03 1,535,082 -1,600 0.80 191,499,724 1,166,662 0.760 2017-06-29
416 2017-06-30 1,536,682 30,400 0.80 191,499,724 1,121,778 0.730 2017-06-28
417 2017-06-29 1,506,282 -30,400 0.79 191,499,724 1,114,649 0.740 2017-06-27
418 2017-06-28 1,536,682 800 0.80 191,499,724 1,260,079 0.820 2017-06-26
419 2017-06-27 1,535,882 23,200 0.80 191,499,724 1,244,064 0.810 2017-06-23
420 2017-06-26 1,512,682 16,800 0.79 191,499,724 1,300,907 0.860 2017-06-22
421 2017-06-23 1,495,882 -19,700 0.78 191,499,724 1,361,253 0.910 2017-06-21
422 2017-06-22 1,515,582 32,000 0.79 191,499,724 2,318,840 1.530 2017-06-20
423 2017-06-21 1,483,582 27,200 0.77 191,499,724 2,344,060 1.580 2017-06-19
424 2017-06-20 1,456,382 -33,600 0.76 191,499,724 2,330,211 1.600 2017-06-16
425 2017-06-19 1,489,982 5,600 0.78 191,499,724 2,413,771 1.620 2017-06-15
426 2017-06-16 1,484,382 13,000 0.78 191,499,724 2,434,386 1.640 2017-06-14
427 2017-06-15 1,471,382 1,600 0.77 191,499,724 2,457,208 1.670 2017-06-13
428 2017-06-14 1,469,782 -37,200 0.77 191,499,724 2,528,025 1.720 2017-06-12
429 2017-06-13 1,506,982 -100,600 0.79 191,499,724 2,456,381 1.630 2017-06-09
430 2017-06-09 1,607,582 -800 0.84 191,499,724 1,398,596 0.870 2017-06-07
431 2017-06-08 1,608,382 -500 0.84 191,499,724 1,318,873 0.820 2017-06-06
432 2017-06-06 1,608,882 800 0.84 191,499,724 1,383,639 0.860 2017-06-02
433 2017-06-02 1,608,082 1,600 0.84 191,499,724 1,366,870 0.850 2017-05-31
434 2017-06-01 1,606,482 1,600 0.84 191,499,724 1,381,575 0.860 2017-05-29
435 2017-05-31 1,604,882 -200 0.84 191,499,724 1,348,101 0.840 2017-05-26
436 2017-05-29 1,605,082 3,200 0.84 191,499,724 1,380,371 0.860 2017-05-25
437 2017-05-18 1,601,882 -200 0.84 191,499,724 1,313,543 0.820 2017-05-16
438 2017-05-15 1,602,082 -5,600 0.84 191,499,724 1,425,853 0.890 2017-05-11
439 2017-05-12 1,607,682 800 0.84 191,499,724 1,350,453 0.840 2017-05-10
440 2017-05-10 1,606,882 800 0.84 191,499,724 1,365,850 0.850 2017-05-08
441 2017-05-08 1,606,082 4,000 0.84 191,499,724 1,284,866 0.800 2017-05-04
442 2017-05-04 1,602,082 -4,000 0.84 191,499,724 1,377,791 0.860 2017-04-28
443 2017-04-26 1,606,082 16,000 0.84 191,499,724 1,316,987 0.820 2017-04-24
444 2017-04-25 1,590,082 3,200 0.83 191,499,724 1,303,867 0.820 2017-04-21
445 2017-04-24 1,586,882 4,800 0.83 191,499,724 1,269,506 0.800 2017-04-20
446 2017-04-19 1,582,082 800 0.83 191,499,724 1,376,411 0.870 2017-04-13
447 2017-04-13 1,581,282 -3,400 0.83 191,499,724 1,375,715 0.870 2017-04-11
448 2017-04-12 1,584,682 -26,400 0.83 191,499,724 1,315,286 0.830 2017-04-10
449 2017-04-11 1,611,082 2,400 0.84 191,499,724 1,369,420 0.850 2017-04-07
450 2017-04-03 1,608,682 3,200 0.84 191,499,724 1,351,293 0.840 2017-03-30
451 2017-03-31 1,605,482 7,200 0.84 191,499,724 1,477,043 0.920 2017-03-29
452 2017-03-29 1,598,282 -1,600 0.83 191,499,724 1,454,437 0.910 2017-03-27
453 2017-03-21 1,599,882 -1,600 0.84 191,499,724 1,439,894 0.900 2017-03-17
454 2017-03-20 1,601,482 -7,200 0.84 191,499,724 1,505,393 0.940 2017-03-16
455 2017-03-17 1,608,682 1,600 0.84 191,499,724 1,447,814 0.900 2017-03-15
456 2017-03-16 1,607,082 -1,600 0.84 191,499,724 1,574,940 0.980 2017-03-14
457 2017-03-15 1,608,682 800 0.84 191,499,724 1,447,814 0.900 2017-03-13
458 2017-03-09 1,607,882 -3,200 0.84 191,499,724 1,479,251 0.920 2017-03-07
459 2017-03-08 1,611,082 3,200 0.84 191,499,724 1,433,863 0.890 2017-03-06
460 2017-03-07 1,607,882 1,600 0.84 191,499,724 1,447,094 0.900 2017-03-03
461 2017-03-06 1,606,282 1,600 0.84 191,499,724 1,493,842 0.930 2017-03-02
462 2017-03-03 1,604,682 1,600 0.84 191,499,724 1,524,448 0.950 2017-03-01
463 2017-03-02 1,603,082 -2,400 0.84 191,499,724 1,571,020 0.980 2017-02-28
464 2017-02-28 1,605,482 8,800 0.84 191,499,724 1,460,989 0.910 2017-02-24
465 2017-02-27 1,596,682 -800 0.83 191,499,724 1,468,947 0.920 2017-02-23
466 2017-02-24 1,597,482 5,600 0.83 191,499,724 1,485,658 0.930 2017-02-22
467 2017-02-21 1,591,882 7,200 0.83 191,499,724 1,512,288 0.950 2017-02-17
468 2017-02-20 1,584,682 4,800 0.83 191,499,724 1,521,295 0.960 2017-02-16
469 2017-02-16 1,579,882 -3,200 0.83 191,499,724 1,690,474 1.070 2017-02-14
470 2017-02-14 1,583,082 -800 0.83 191,499,724 1,440,605 0.910 2017-02-10
471 2017-02-10 1,583,882 20,800 0.83 191,499,724 1,425,494 0.900 2017-02-08
472 2017-02-09 1,563,082 -19,200 0.82 191,499,724 1,453,666 0.930 2017-02-07
473 2017-02-06 1,582,282 800 0.83 191,499,724 1,503,168 0.950 2017-02-02
474 2017-02-02 1,581,482 -3,200 0.83 191,499,724 1,518,223 0.960 2017-01-26
475 2017-02-01 1,584,682 -120 0.83 191,499,724 1,473,754 0.930 2017-01-25
476 2017-01-24 1,584,802 -2,400 0.83 191,499,724 1,458,018 0.920 2017-01-20
477 2017-01-20 1,587,202 16,000 0.83 191,499,724 1,571,330 0.990 2017-01-18
478 2017-01-17 1,571,202 -800 0.82 191,499,724 1,571,202 1.000 2017-01-13
479 2017-01-16 1,572,002 2,400 0.82 191,499,724 1,572,002 1.000 2017-01-12
480 2017-01-13 1,569,602 2,400 0.82 191,499,724 1,695,170 1.080 2017-01-11
481 2017-01-12 1,567,202 -12,000 0.82 191,499,724 1,614,218 1.030 2017-01-10
482 2017-01-10 1,579,202 24,800 0.82 191,499,724 1,658,162 1.050 2017-01-06
483 2017-01-09 1,554,402 12,000 0.81 191,499,724 1,569,946 1.010 2017-01-05
484 2017-01-05 1,542,402 200 0.81 191,499,724 1,573,250 1.020 2017-01-03
485 2017-01-04 1,542,202 8,800 0.81 191,499,724 1,681,000 1.090 2016-12-30
486 2016-12-30 1,533,402 24,800 0.80 191,499,724 1,456,732 0.950 2016-12-28
487 2016-12-29 1,508,602 -800 0.79 191,499,724 1,568,946 1.040 2016-12-23
488 2016-12-28 1,509,402 800 0.79 191,499,724 1,509,402 1.000 2016-12-22
489 2016-12-22 1,508,602 -13,600 0.79 191,499,724 1,704,720 1.130 2016-12-20
490 2016-12-21 1,522,202 800 0.79 191,499,724 1,522,202 1.000 2016-12-19
491 2016-12-16 1,521,402 -20,000 0.79 191,499,724 1,597,472 1.050 2016-12-14
492 2016-12-13 1,541,402 -2,400 0.80 191,499,724 1,633,886 1.060 2016-12-09
493 2016-12-08 1,543,802 -800 0.81 191,499,724 1,543,802 1.000 2016-12-06
494 2016-12-07 1,544,602 800 0.81 191,499,724 1,544,602 1.000 2016-12-05
495 2016-12-06 1,543,802 3,200 0.81 191,499,724 1,512,926 0.980 2016-12-02
496 2016-12-01 1,540,602 800 0.80 191,499,724 1,771,692 1.150 2016-11-29
497 2016-11-29 1,539,802 800 0.80 191,499,724 1,847,762 1.200 2016-11-25
498 2016-11-24 1,539,002 -1,600 0.80 191,499,724 1,785,242 1.160 2016-11-22
499 2016-11-23 1,540,602 -1,600 0.80 191,499,724 1,971,971 1.280 2016-11-21
500 2016-11-22 1,542,202 800 0.81 191,499,724 1,557,624 1.010 2016-11-18
501 2016-11-18 1,541,402 -2,400 0.80 191,499,724 1,633,886 1.060 2016-11-16
502 2016-11-14 1,543,802 800 0.81 191,499,724 1,543,802 1.000 2016-11-10
503 2016-11-10 1,543,002 800 0.81 191,499,724 1,651,012 1.070 2016-11-08
504 2016-11-09 1,542,202 -3,200 0.81 191,499,724 1,588,468 1.030 2016-11-07
505 2016-11-04 1,545,402 2,400 0.81 191,499,724 1,591,764 1.030 2016-11-02
506 2016-11-02 1,543,002 -800 0.81 191,499,724 1,573,862 1.020 2016-10-31
507 2016-11-01 1,543,802 800 0.81 191,499,724 1,574,678 1.020 2016-10-28
508 2016-10-24 1,543,002 -500 0.81 191,499,724 1,759,022 1.140 2016-10-19
509 2016-10-19 1,543,502 -16,000 0.81 191,499,724 1,759,592 1.140 2016-10-17
510 2016-10-14 1,559,502 -800 0.81 191,499,724 1,762,237 1.130 2016-10-12
511 2016-10-11 1,560,302 -3,200 0.81 191,499,724 1,825,553 1.170 2016-10-06
512 2016-10-06 1,563,502 800 0.82 191,499,724 1,641,677 1.050 2016-10-04
513 2016-10-05 1,562,702 -5,400 0.82 191,499,724 1,687,718 1.080 2016-10-03
514 2016-10-04 1,568,102 10,400 0.82 191,499,724 1,677,869 1.070 2016-09-30
515 2016-10-03 1,557,702 -10,200 0.81 191,499,724 1,651,164 1.060 2016-09-29
516 2016-09-28 1,567,902 -8,000 0.82 191,499,724 1,865,803 1.190 2016-09-26
517 2016-09-27 1,575,902 -4,000 0.82 191,499,724 1,733,492 1.100 2016-09-23
518 2016-09-26 1,579,902 -20,800 0.83 191,499,724 1,737,892 1.100 2016-09-22
519 2016-09-23 1,600,702 -9,600 0.84 191,499,724 1,760,772 1.100 2016-09-21
520 2016-09-22 1,610,302 800 0.84 191,499,724 1,594,199 0.990 2016-09-20
521 2016-09-21 1,609,502 800 0.84 191,499,724 1,545,122 0.960 2016-09-19
522 2016-09-20 1,608,702 800 0.84 191,499,724 1,560,441 0.970 2016-09-15
523 2016-09-19 1,607,902 28,800 0.84 191,499,724 1,591,823 0.990 2016-09-14
524 2016-09-13 1,579,102 -7,200 0.82 191,499,724 1,737,012 1.100 2016-09-09
525 2016-09-09 1,586,302 -800 0.83 191,499,724 1,697,343 1.070 2016-09-07
526 2016-09-06 1,587,102 -3,720 0.83 191,499,724 1,555,360 0.980 2016-09-02
527 2016-09-05 1,590,822 800 0.83 191,499,724 1,590,822 1.000 2016-09-01
528 2016-08-31 1,590,022 800 0.83 191,499,724 1,621,822 1.020 2016-08-29
529 2016-08-26 1,589,222 -13,600 0.83 191,499,724 1,525,653 0.960 2016-08-24
530 2016-08-16 1,602,822 -800 0.84 191,499,724 1,602,822 1.000 2016-08-12
531 2016-08-11 1,603,622 6,300 0.84 191,499,724 1,619,658 1.010 2016-08-09
532 2016-08-10 1,597,322 8,800 0.83 191,499,724 1,581,349 0.990 2016-08-08
533 2016-08-08 1,588,522 -800 0.83 191,499,724 1,747,374 1.100 2016-08-04
534 2016-08-04 1,589,322 3,200 0.83 191,499,724 1,589,322 1.000 2016-08-01
535 2016-08-03 1,586,122 7,200 0.83 191,499,724 1,506,816 0.950 2016-07-29
536 2016-07-28 1,578,922 1,600 0.82 191,499,724 1,578,922 1.000 2016-07-26
537 2016-07-21 1,577,322 -2,400 0.82 191,499,724 1,624,642 1.030 2016-07-19
538 2016-07-19 1,579,722 1,600 0.82 191,499,724 1,642,911 1.040 2016-07-15
539 2016-07-15 1,578,122 -4,800 0.82 191,499,724 1,893,746 1.200 2016-07-13
540 2016-07-13 1,582,922 5,800 0.83 191,499,724 1,709,556 1.080 2016-07-11
541 2016-07-12 1,577,122 800 0.82 191,499,724 1,514,037 0.960 2016-07-08
542 2016-07-11 1,576,322 800 0.82 191,499,724 1,529,032 0.970 2016-07-07
543 2016-07-08 1,575,522 1,600 0.82 191,499,724 1,449,480 0.920 2016-07-06
544 2016-07-06 1,573,922 -5,600 0.82 191,499,724 1,652,618 1.050 2016-07-04
545 2016-07-05 1,579,522 800 0.82 191,499,724 1,626,908 1.030 2016-06-30
546 2016-07-04 1,578,722 -800 0.82 191,499,724 1,578,722 1.000 2016-06-29
547 2016-06-30 1,579,522 -800 0.82 191,499,724 1,579,522 1.000 2016-06-28
548 2016-06-29 1,580,322 -1,600 0.83 191,499,724 1,564,519 0.990 2016-06-27
549 2016-06-28 1,581,922 8,800 0.83 191,499,724 1,566,103 0.990 2016-06-24
550 2016-06-23 1,573,122 -3,200 0.82 191,499,724 1,824,822 1.160 2016-06-21
551 2016-06-20 1,576,322 -800 0.82 191,499,724 1,718,191 1.090 2016-06-16
552 2016-06-17 1,577,122 -800 0.82 191,499,724 1,624,436 1.030 2016-06-15
553 2016-06-16 1,577,922 -2,400 0.82 191,499,724 1,656,818 1.050 2016-06-14
554 2016-06-15 1,580,322 -20,000 0.83 191,499,724 1,580,322 1.000 2016-06-13
555 2016-06-14 1,600,322 -3,200 0.84 191,499,724 1,696,341 1.060 2016-06-10
556 2016-06-13 1,603,522 -3,200 0.84 191,499,724 1,763,874 1.100 2016-06-08
557 2016-06-10 1,606,722 -500 0.84 191,499,724 1,767,394 1.100 2016-06-07
558 2016-06-08 1,607,222 12,000 0.84 191,499,724 1,767,944 1.100 2016-06-06
559 2016-06-07 1,595,222 2,580 0.83 191,499,724 1,834,505 1.150 2016-06-03
560 2016-06-06 1,592,642 12,800 0.83 191,499,724 1,783,759 1.120 2016-06-02
561 2016-06-03 1,579,842 4,000 0.82 191,499,724 1,816,818 1.150 2016-06-01
562 2016-06-02 1,575,842 8,000 0.82 191,499,724 1,843,735 1.170 2016-05-31
563 2016-06-01 1,567,842 9,600 0.82 191,499,724 1,928,446 1.230 2016-05-30
564 2016-05-31 1,558,242 10,100 0.81 191,499,724 1,807,561 1.160 2016-05-27
565 2016-05-27 1,548,142 8,800 0.81 191,499,724 1,826,808 1.180 2016-05-25
566 2016-05-26 1,539,342 800 0.80 191,499,724 1,801,030 1.170 2016-05-24
567 2016-05-25 1,538,542 10,400 0.80 191,499,724 1,953,948 1.270 2016-05-23
568 2016-05-24 1,528,142 -8,800 0.80 191,499,724 1,910,178 1.250 2016-05-20
569 2016-05-23 1,536,942 800 0.80 191,499,724 1,675,267 1.090 2016-05-19
570 2016-05-11 1,536,142 1,600 0.80 191,499,724 1,858,732 1.210 2016-05-09
571 2016-05-10 1,534,542 800 0.80 191,499,724 1,734,032 1.130 2016-05-06
572 2016-05-09 1,533,742 800 0.80 191,499,724 1,871,165 1.220 2016-05-05
573 2016-05-04 1,532,942 -66,740 0.80 191,499,724 1,916,178 1.250 2016-04-29
574 2016-05-03 1,599,682 800 0.84 191,499,724 2,031,596 1.270 2016-04-28
575 2016-04-29 1,598,882 4,000 0.83 191,499,724 2,062,558 1.290 2016-04-27
576 2016-04-27 1,594,882 -9,900 0.83 191,499,724 1,977,654 1.240 2016-04-25
577 2016-04-25 1,604,782 18,720 0.84 191,499,724 2,038,073 1.270 2016-04-21
578 2016-04-22 1,586,062 800 0.83 191,499,724 2,061,881 1.300 2016-04-20
579 2016-04-21 1,585,262 -38,400 0.83 191,499,724 2,140,104 1.350 2016-04-19
580 2016-04-19 1,623,662 -800 0.85 191,499,724 1,850,975 1.140 2016-04-15
581 2016-04-18 1,624,462 4,000 0.85 191,499,724 1,819,397 1.120 2016-04-14
582 2016-04-15 1,620,462 3,100 0.85 191,499,724 1,847,327 1.140 2016-04-13
583 2016-04-14 1,617,362 800 0.84 191,499,724 1,779,098 1.100 2016-04-12
584 2016-04-13 1,616,562 8,800 0.84 191,499,724 1,826,715 1.130 2016-04-11
585 2016-04-12 1,607,762 8,000 0.84 191,499,724 2,009,703 1.250 2016-04-08
586 2016-04-11 1,599,762 84,000 0.84 191,499,724 1,935,712 1.210 2016-04-07
587 2016-04-08 1,515,762 -5,600 0.79 191,499,724 1,879,545 1.240 2016-04-06
588 2016-03-30 1,521,362 -800 0.79 191,499,724 1,490,935 0.980 2016-03-24
589 2016-03-23 1,522,162 800 0.79 191,499,724 1,400,389 0.920 2016-03-21
590 2016-03-22 1,521,362 2,800 0.79 191,499,724 1,414,867 0.930 2016-03-18
591 2016-03-18 1,518,562 -800 0.79 191,499,724 1,442,634 0.950 2016-03-16
592 2016-03-16 1,519,362 2,400 0.79 191,499,724 1,504,168 0.990 2016-03-14
593 2016-03-15 1,516,962 400 0.79 191,499,724 1,441,114 0.950 2016-03-11
594 2016-03-14 1,516,562 -2,400 0.79 191,499,724 1,395,237 0.920 2016-03-10
595 2016-03-11 1,518,962 2,400 0.79 191,499,724 1,427,824 0.940 2016-03-09
596 2016-03-07 1,516,562 8,800 0.79 191,499,724 1,471,065 0.970 2016-03-03
597 2016-03-01 1,507,762 -3,200 0.79 191,499,724 1,507,762 1.000 2016-02-26
598 2016-02-24 1,510,962 -800 0.79 191,499,724 1,510,962 1.000 2016-02-22
599 2016-02-18 1,511,762 800 0.79 191,499,724 1,511,762 1.000 2016-02-16
600 2016-02-17 1,510,962 800 0.79 191,499,724 1,510,962 1.000 2016-02-15
601 2016-02-16 1,510,162 -11,200 0.79 191,499,724 1,510,162 1.000 2016-02-12
602 2016-02-15 1,521,362 800 0.79 191,499,724 1,399,653 0.920 2016-02-11
603 2016-02-05 1,520,562 -800 0.79 191,499,724 1,733,441 1.140 2016-02-03
604 2016-01-29 1,521,362 -2,400 0.79 191,499,724 1,475,721 0.970 2016-01-27
605 2016-01-28 1,523,762 -9,600 0.80 191,499,724 1,462,812 0.960 2016-01-26
606 2016-01-27 1,533,362 -800 0.80 191,499,724 1,579,363 1.030 2016-01-25
607 2016-01-26 1,534,162 1,600 0.80 191,499,724 1,564,845 1.020 2016-01-22
608 2016-01-25 1,532,562 18,720 0.80 191,499,724 1,486,585 0.970 2016-01-21
609 2016-01-21 1,513,842 -800 0.79 191,499,724 1,725,780 1.140 2016-01-19
610 2016-01-20 1,514,642 -2,400 0.79 191,499,724 1,666,106 1.100 2016-01-18
611 2016-01-19 1,517,042 1,000 0.79 191,499,724 1,653,576 1.090 2016-01-15
612 2016-01-13 1,516,042 2,400 0.79 191,499,724 1,819,250 1.200 2016-01-11
613 2016-01-11 1,513,642 8,000 0.79 191,499,724 1,786,098 1.180 2016-01-07
614 2016-01-08 1,505,642 800 0.79 191,499,724 1,776,658 1.180 2016-01-06
615 2016-01-07 1,504,842 -4,800 0.79 191,499,724 1,805,810 1.200 2016-01-05
616 2016-01-05 1,509,642 -600 0.79 191,499,724 1,856,860 1.230 2015-12-30
617 2016-01-04 1,510,242 -9,600 0.79 191,499,724 1,887,803 1.250 2015-12-29
618 2015-12-18 1,519,842 2,400 0.79 191,499,724 1,823,810 1.200 2015-12-16
619 2015-12-15 1,517,442 -1,600 0.79 191,499,724 1,896,803 1.250 2015-12-11
620 2015-12-14 1,519,042 800 0.79 191,499,724 1,898,803 1.250 2015-12-10
621 2015-12-10 1,518,242 800 0.79 191,499,724 1,852,255 1.220 2015-12-08
622 2015-12-09 1,517,442 13,600 0.79 191,499,724 1,927,151 1.270 2015-12-07
623 2015-12-08 1,503,842 3,200 0.79 191,499,724 1,954,995 1.300 2015-12-04
624 2015-11-25 1,500,642 -3,200 0.78 191,499,724 1,890,809 1.260 2015-11-23
625 2015-11-24 1,503,842 2,400 0.79 191,499,724 1,939,956 1.290 2015-11-20
626 2015-11-23 1,501,442 800 0.78 191,499,724 1,861,788 1.240 2015-11-19
627 2015-11-20 1,500,642 2,378 0.78 191,499,724 1,905,815 1.270 2015-11-18
628 2015-11-19 1,498,264 -4,000 0.78 191,499,724 1,992,691 1.330 2015-11-17
629 2015-11-18 1,502,264 1,600 0.78 191,499,724 1,802,717 1.200 2015-11-16
630 2015-11-16 1,500,664 -800 0.78 191,499,724 1,965,870 1.310 2015-11-12
631 2015-11-11 1,501,464 -15,838 0.78 191,499,724 1,921,874 1.280 2015-11-09
632 2015-11-10 1,517,302 -7,200 0.79 191,499,724 2,078,704 1.370 2015-11-06
633 2015-11-09 1,524,502 -3,200 0.80 191,499,724 1,951,363 1.280 2015-11-05
634 2015-11-06 1,527,702 -8,000 0.80 191,499,724 1,909,628 1.250 2015-11-04
635 2015-11-04 1,535,702 6,400 0.80 191,499,724 1,858,199 1.210 2015-11-02
636 2015-11-03 1,529,302 800 0.80 191,499,724 1,850,455 1.210 2015-10-30
637 2015-11-02 1,528,502 7,200 0.80 191,499,724 1,941,198 1.270 2015-10-29
638 2015-10-29 1,521,302 1,600 0.79 191,499,724 1,947,267 1.280 2015-10-27
639 2015-10-27 1,519,702 -880 0.79 191,499,724 1,960,416 1.290 2015-10-23
640 2015-10-26 1,520,582 -16,000 0.79 191,499,724 1,900,728 1.250 2015-10-22
641 2015-10-23 1,536,582 -11,200 0.80 191,499,724 1,920,728 1.250 2015-10-20
642 2015-10-20 1,547,782 -800 0.81 191,499,724 1,857,338 1.200 2015-10-16
643 2015-10-19 1,548,582 -1,500 0.81 191,499,724 1,858,298 1.200 2015-10-15
644 2015-10-15 1,550,082 -9,300 0.81 191,499,724 1,860,098 1.200 2015-10-13
645 2015-10-14 1,559,382 8,000 0.81 191,499,724 1,855,665 1.190 2015-10-12
646 2015-10-12 1,551,382 -24,000 0.81 191,499,724 1,861,658 1.200 2015-10-08
647 2015-10-08 1,575,382 800 0.82 191,499,724 1,890,458 1.200 2015-10-06
648 2015-10-07 1,574,582 9,600 0.82 191,499,724 1,826,515 1.160 2015-10-05
649 2015-10-06 1,564,982 5,600 0.82 191,499,724 1,862,329 1.190 2015-10-02
650 2015-10-05 1,559,382 2,400 0.81 191,499,724 1,933,634 1.240 2015-09-30
651 2015-10-02 1,556,982 -4,800 0.81 191,499,724 1,868,378 1.200 2015-09-29
652 2015-09-30 1,561,782 9,600 0.82 191,499,724 1,967,845 1.260 2015-09-25
653 2015-09-25 1,552,182 800 0.81 191,499,724 2,048,880 1.320 2015-09-23
654 2015-09-24 1,551,382 4,000 0.81 191,499,724 2,171,935 1.400 2015-09-22
655 2015-09-22 1,547,382 -20,800 0.81 191,499,724 2,042,544 1.320 2015-09-18
656 2015-09-17 1,568,182 -48,000 0.82 191,499,724 1,881,818 1.200 2015-09-15
657 2015-09-16 1,616,182 -3,200 0.84 191,499,724 1,955,580 1.210 2015-09-14
658 2015-09-15 1,619,382 -800 0.85 191,499,724 2,121,390 1.310 2015-09-11
659 2015-09-14 1,620,182 -8,000 0.85 191,499,724 2,106,237 1.300 2015-09-10
660 2015-09-10 1,628,182 -9,600 0.85 191,499,724 2,116,637 1.300 2015-09-08
661 2015-09-08 1,637,782 800 0.86 191,499,724 1,965,338 1.200 2015-09-04
662 2015-09-07 1,636,982 8,800 0.85 191,499,724 1,898,899 1.160 2015-09-02
663 2015-09-04 1,628,182 3,200 0.85 191,499,724 2,116,637 1.300 2015-09-01
664 2015-08-27 1,624,982 9,600 0.85 191,499,724 2,096,227 1.290 2015-08-25
665 2015-08-26 1,615,382 -1,600 0.84 191,499,724 2,099,997 1.300 2015-08-24
666 2015-08-21 1,616,982 -12,800 0.84 191,499,724 2,263,775 1.400 2015-08-19
667 2015-08-19 1,629,782 -40,000 0.85 191,499,724 2,444,673 1.500 2015-08-17
668 2015-08-11 1,669,782 10,400 0.87 191,499,724 2,521,371 1.510 2015-08-07
669 2015-08-10 1,659,382 -800 0.87 191,499,724 2,489,073 1.500 2015-08-06
670 2015-07-30 1,660,182 -1,600 0.87 191,499,724 2,307,653 1.390 2015-07-28
671 2015-07-29 1,661,782 4,000 0.87 191,499,724 2,276,641 1.370 2015-07-27
672 2015-07-27 1,657,782 -36,000 0.87 191,499,724 2,635,873 1.590 2015-07-23
673 2015-07-24 1,693,782 -24,000 0.88 191,499,724 2,625,362 1.550 2015-07-22
674 2015-07-23 1,717,782 800 0.90 191,499,724 2,765,629 1.610 2015-07-21
675 2015-07-22 1,716,982 -33,600 0.90 191,499,724 2,764,341 1.610 2015-07-20
676 2015-07-21 1,750,582 8,000 0.91 191,499,724 2,695,896 1.540 2015-07-17
677 2015-07-20 1,742,582 -800 0.91 191,499,724 2,613,873 1.500 2015-07-16
678 2015-07-17 1,743,382 -800 0.91 191,499,724 2,475,602 1.420 2015-07-15
679 2015-07-16 1,744,182 -1,600 0.91 191,499,724 2,651,157 1.520 2015-07-14
680 2015-07-15 1,745,782 -181,600 0.91 191,499,724 2,775,793 1.590 2015-07-13
681 2015-07-14 1,927,382 -53,600 1.01 191,499,724 2,871,799 1.490 2015-07-10
682 2015-07-13 1,980,982 -851,038 1.03 191,499,724 2,713,945 1.370 2015-07-09
683 2015-07-10 2,832,020 727,200 1.48 191,499,724 2,832,020 1.000 2015-07-08
684 2015-07-09 2,104,820 153,600 1.10 191,499,724 2,820,459 1.340 2015-07-07
685 2015-07-08 1,951,220 86,400 1.02 191,499,724 2,790,245 1.430 2015-07-06
686 2015-07-07 1,864,820 16,000 0.97 191,499,724 3,151,546 1.690 2015-07-03
687 2015-07-06 1,848,820 3,200 0.97 191,499,724 3,623,687 1.960 2015-07-02
688 2015-07-03 1,845,620 -86,400 0.96 191,499,724 3,691,240 2.000 2015-06-30
689 2015-07-02 1,932,020 -94,400 1.01 191,499,724 3,941,321 2.040 2015-06-29
690 2015-06-30 2,026,420 2,400 1.06 191,499,724 4,417,596 2.180 2015-06-26
691 2015-06-29 2,024,020 3,200 1.06 191,499,724 4,594,525 2.270 2015-06-25
692 2015-06-24 2,020,820 -84,800 1.06 191,499,724 4,647,886 2.300 2015-06-22
693 2015-06-23 2,105,620 20,800 1.10 191,499,724 4,842,926 2.300 2015-06-19
694 2015-06-22 2,084,820 12,800 1.09 191,499,724 4,941,023 2.370 2015-06-18
695 2015-06-19 2,072,020 94,400 1.08 191,499,724 4,931,408 2.380 2015-06-17
696 2015-06-18 1,977,620 58,400 1.03 191,499,724 4,706,736 2.380 2015-06-16
697 2015-06-17 1,919,220 62,400 1.00 191,499,724 4,471,783 2.330 2015-06-15
698 2015-06-16 1,856,820 -11,200 0.97 191,499,724 4,530,641 2.440 2015-06-12
699 2015-06-15 1,868,020 -70,400 0.98 191,499,724 4,165,685 2.230 2015-06-11
700 2015-06-12 1,938,420 8,800 1.01 191,499,724 4,361,445 2.250 2015-06-10
701 2015-06-11 1,929,620 -18,400 1.01 191,499,724 4,727,569 2.450 2015-06-09
702 2015-06-10 1,948,020 8,000 1.02 191,499,724 4,967,451 2.550 2015-06-08
703 2015-06-09 1,940,020 -16,000 1.01 191,499,724 5,044,052 2.600 2015-06-05
704 2015-06-08 1,956,020 13,600 1.02 191,499,724 5,281,254 2.700 2015-06-04
705 2015-06-05 1,942,420 -300,000 1.01 191,499,724 5,244,534 2.700 2015-06-03
706 2015-06-04 2,242,420 -257,600 1.17 191,499,724 5,583,626 2.490 2015-06-02
707 2015-06-03 2,500,020 99,200 1.31 191,499,724 6,375,051 2.550 2015-06-01
708 2015-06-02 2,400,820 -12,800 1.25 191,499,724 6,002,050 2.500 2015-05-29
709 2015-06-01 2,413,620 57,600 1.26 191,499,724 5,816,824 2.410 2015-05-28
710 2015-05-29 2,356,020 20,000 1.23 191,499,724 5,890,050 2.500 2015-05-27
711 2015-05-28 2,336,020 -3,200 1.22 191,499,724 5,840,050 2.500 2015-05-26
712 2015-05-27 2,339,220 -23,200 1.22 191,499,724 5,707,697 2.440 2015-05-22
713 2015-05-26 2,362,420 68,800 1.23 191,499,724 5,457,190 2.310 2015-05-21
714 2015-05-22 2,293,620 -28,000 1.20 191,499,724 5,229,454 2.280 2015-05-20
715 2015-05-21 2,321,620 -120,800 1.21 191,499,724 5,409,375 2.330 2015-05-19
716 2015-05-20 2,442,420 79,200 1.28 191,499,724 5,080,234 2.080 2015-05-18
717 2015-05-18 2,363,220 -56,800 1.23 191,499,724 4,726,440 2.000 2015-05-14
718 2015-05-15 2,420,020 39,200 1.26 191,499,724 4,815,840 1.990 2015-05-13
719 2015-05-14 2,380,820 -4,000 1.24 191,499,724 4,714,024 1.980 2015-05-12
720 2015-05-13 2,384,820 24,000 1.25 191,499,724 4,650,399 1.950 2015-05-11
721 2015-05-12 2,360,820 2,400 1.23 191,499,724 4,816,073 2.040 2015-05-08
722 2015-05-11 2,358,420 10,400 1.23 191,499,724 4,669,672 1.980 2015-05-07
723 2015-05-08 2,348,020 56,800 1.23 191,499,724 4,719,520 2.010 2015-05-06
724 2015-05-07 2,291,220 -78,400 1.20 191,499,724 4,857,386 2.120 2015-05-05
725 2015-05-06 2,369,620 -12,000 1.24 191,499,724 4,999,898 2.110 2015-05-04
726 2015-05-05 2,381,620 -38,400 1.24 191,499,724 5,144,299 2.160 2015-04-30
727 2015-05-04 2,420,020 -51,800 1.26 191,499,724 5,372,444 2.220 2015-04-29
728 2015-04-30 2,471,820 -18,400 1.29 191,499,724 5,190,822 2.100 2015-04-28
729 2015-04-29 2,490,220 69,600 1.30 191,499,724 5,129,853 2.060 2015-04-27
730 2015-04-28 2,420,620 -40,000 1.26 191,499,724 4,744,415 1.960 2015-04-24
731 2015-04-27 2,460,620 1,100 1.28 191,499,724 4,822,815 1.960 2015-04-23
732 2015-04-24 2,459,520 -1,600 1.28 191,499,724 4,722,278 1.920 2015-04-22
733 2015-04-22 2,461,120 52,800 1.29 191,499,724 4,651,517 1.890 2015-04-20
734 2015-04-21 2,408,320 -48,340 1.26 191,499,724 4,864,806 2.020 2015-04-17
735 2015-04-20 2,456,660 77,600 1.28 191,499,724 5,036,153 2.050 2015-04-16
736 2015-04-17 2,379,060 23,200 1.24 191,499,724 5,067,398 2.130 2015-04-15
737 2015-04-16 2,355,860 47,500 1.23 191,499,724 5,277,126 2.240 2015-04-14
738 2015-04-15 2,308,360 553,200 1.21 191,499,724 4,685,971 2.030 2015-04-13
739 2015-04-14 1,755,160 -24,800 1.09 161,499,724 2,860,911 1.630 2015-04-10
740 2015-04-13 1,779,960 -391,200 1.10 161,499,724 2,758,938 1.550 2015-04-09
741 2015-04-10 2,171,160 68,000 1.34 161,499,724 3,538,991 1.630 2015-04-08
742 2015-04-09 2,103,160 16,800 1.30 161,499,724 3,301,961 1.570 2015-04-02
743 2015-04-08 2,086,360 298,400 1.29 161,499,724 2,858,313 1.370 2015-04-01
744 2015-04-02 1,787,960 2,400 1.11 161,499,724 2,199,191 1.230 2015-03-31
745 2015-04-01 1,785,560 3,200 1.11 161,499,724 2,285,517 1.280 2015-03-30
746 2015-03-31 1,782,360 -23,200 1.10 161,499,724 2,317,068 1.300 2015-03-27
747 2015-03-30 1,805,560 31,200 1.12 161,499,724 2,347,228 1.300 2015-03-26
748 2015-03-27 1,774,360 -13,600 1.10 161,499,724 2,359,899 1.330 2015-03-25
749 2015-03-26 1,787,960 16,000 1.11 161,499,724 2,413,746 1.350 2015-03-24
750 2015-03-24 1,771,960 -45,600 1.10 161,499,724 2,409,866 1.360 2015-03-20
751 2015-03-23 1,817,560 -800 1.13 161,499,724 2,435,530 1.340 2015-03-19
752 2015-03-20 1,818,360 8,000 1.13 161,499,724 2,382,052 1.310 2015-03-18
753 2015-03-19 1,810,360 10,400 1.12 161,499,724 2,353,468 1.300 2015-03-17
754 2015-03-16 1,799,960 24,800 1.11 161,499,724 2,339,948 1.300 2015-03-12
755 2015-03-13 1,775,160 14,400 1.10 161,499,724 2,307,708 1.300 2015-03-11
756 2015-03-12 1,760,760 -12,000 1.09 161,499,724 2,306,596 1.310 2015-03-10
757 2015-03-11 1,772,760 3,200 1.10 161,499,724 2,322,316 1.310 2015-03-09
758 2015-03-10 1,769,560 1,600 1.10 161,499,724 2,318,124 1.310 2015-03-06
759 2015-03-06 1,767,960 1,600 1.09 161,499,724 2,316,028 1.310 2015-03-04
760 2015-03-02 1,766,360 3,400 1.09 161,499,724 2,366,922 1.340 2015-02-26
761 2015-02-27 1,762,960 -800 1.09 161,499,724 2,415,255 1.370 2015-02-25
762 2015-02-25 1,763,760 -800 1.09 161,499,724 2,433,989 1.380 2015-02-23
763 2015-02-24 1,764,560 4,000 1.09 161,499,724 2,435,093 1.380 2015-02-17
764 2015-02-23 1,760,560 800 1.09 161,499,724 2,306,334 1.310 2015-02-16
765 2015-02-17 1,759,760 -800 1.09 161,499,724 2,446,066 1.390 2015-02-13
766 2015-02-16 1,760,560 -800 1.09 161,499,724 2,447,178 1.390 2015-02-12
767 2015-02-13 1,761,360 -20,000 1.09 161,499,724 2,377,836 1.350 2015-02-11
768 2015-02-12 1,781,360 -8,000 1.10 161,499,724 2,458,277 1.380 2015-02-10
769 2015-02-11 1,789,360 1,600 1.11 161,499,724 2,415,636 1.350 2015-02-09
770 2015-02-10 1,787,760 30,400 1.11 161,499,724 2,502,864 1.400 2015-02-06
771 2015-02-09 1,757,360 8,000 1.09 161,499,724 2,372,436 1.350 2015-02-05
772 2015-01-30 1,749,360 -1,600 1.08 161,499,724 2,361,636 1.350 2015-01-28
773 2015-01-29 1,750,960 8,800 1.08 161,499,724 2,363,796 1.350 2015-01-27
774 2015-01-28 1,742,160 1,600 1.08 161,499,724 2,421,602 1.390 2015-01-26
775 2015-01-27 1,740,560 1,600 1.08 161,499,724 2,419,378 1.390 2015-01-23
776 2015-01-26 1,738,960 2,400 1.08 161,499,724 2,417,154 1.390 2015-01-22
777 2015-01-23 1,736,560 2,400 1.08 161,499,724 2,326,990 1.340 2015-01-21
778 2015-01-21 1,734,160 800 1.07 161,499,724 2,410,482 1.390 2015-01-19
779 2015-01-16 1,733,360 800 1.07 161,499,724 2,392,037 1.380 2015-01-14
780 2015-01-13 1,732,560 -4,000 1.07 161,499,724 2,321,630 1.340 2015-01-09
781 2015-01-12 1,736,560 10,400 1.08 161,499,724 2,396,453 1.380 2015-01-08
782 2015-01-09 1,726,160 800 1.07 161,499,724 2,382,101 1.380 2015-01-07
783 2015-01-07 1,725,360 -1,020 1.07 161,499,724 2,467,265 1.430 2015-01-05
784 2015-01-06 1,726,380 -800 1.07 161,499,724 2,330,613 1.350 2015-01-02
785 2014-12-30 1,727,180 -1,600 1.07 161,499,724 2,366,237 1.370 2014-12-23
786 2014-12-23 1,728,780 -60 1.07 161,499,724 2,403,004 1.390 2014-12-19
787 2014-12-22 1,728,840 6,400 1.07 161,499,724 2,403,088 1.390 2014-12-18
788 2014-12-19 1,722,440 -4,000 1.07 161,499,724 2,342,518 1.360 2014-12-17
789 2014-12-18 1,726,440 500 1.07 161,499,724 2,417,016 1.400 2014-12-16
790 2014-12-17 1,725,940 -13,200 1.07 161,499,724 2,468,094 1.430 2014-12-15
791 2014-12-16 1,739,140 -9,600 1.08 161,499,724 2,591,319 1.490 2014-12-12
792 2014-12-11 1,748,740 -6,400 1.08 161,499,724 2,413,261 1.380 2014-12-09
793 2014-12-10 1,755,140 -70,400 1.09 161,499,724 2,544,953 1.450 2014-12-08
794 2014-12-09 1,825,540 -8,000 1.13 161,499,724 2,683,544 1.470 2014-12-05
795 2014-12-08 1,833,540 -17,600 1.14 161,499,724 2,621,962 1.430 2014-12-04
796 2014-12-05 1,851,140 -8,000 1.15 161,499,724 2,665,642 1.440 2014-12-03
797 2014-12-04 1,859,140 3,200 1.15 161,499,724 2,770,119 1.490 2014-12-02
798 2014-12-03 1,855,940 1,600 1.15 161,499,724 2,653,994 1.430 2014-12-01
799 2014-12-02 1,854,340 14,400 1.15 161,499,724 2,633,163 1.420 2014-11-28
800 2014-12-01 1,839,940 -3,200 1.14 161,499,724 2,575,916 1.400 2014-11-27
801 2014-11-28 1,843,140 18,400 1.14 161,499,724 2,635,690 1.430 2014-11-26
802 2014-11-27 1,824,740 9,600 1.13 161,499,724 2,645,873 1.450 2014-11-25
803 2014-11-26 1,815,140 9,600 1.12 161,499,724 2,668,256 1.470 2014-11-24
804 2014-11-24 1,805,540 11,200 1.12 161,499,724 2,636,088 1.460 2014-11-20
805 2014-11-21 1,794,340 95,200 1.11 161,499,724 2,637,680 1.470 2014-11-19
806 2014-11-20 1,699,140 -51,200 1.05 161,499,724 2,820,572 1.660 2014-11-18
807 2014-11-19 1,750,340 -40,000 1.08 161,499,724 2,888,061 1.650 2014-11-17
808 2014-11-18 1,790,340 62,400 1.11 161,499,724 2,864,544 1.600 2014-11-14
809 2014-11-17 1,727,940 19,200 1.07 161,499,724 2,833,822 1.640 2014-11-13
810 2014-11-14 1,708,740 -25,600 1.06 161,499,724 2,819,421 1.650 2014-11-12
811 2014-11-13 1,734,340 104,800 1.07 161,499,724 2,879,004 1.660 2014-11-11
812 2014-11-12 1,629,540 -7,200 1.01 161,499,724 2,802,809 1.720 2014-11-10
813 2014-11-11 1,636,740 16,800 1.01 161,499,724 2,782,458 1.700 2014-11-07
814 2014-11-10 1,619,940 -260,800 1.00 161,499,724 2,770,097 1.710 2014-11-06
815 2014-11-07 1,880,740 -220,800 1.16 161,499,724 2,727,073 1.450 2014-11-05
816 2014-11-06 2,101,540 -3,200 1.30 161,499,724 2,732,002 1.300 2014-11-04
817 2014-11-05 2,104,740 84,000 1.30 161,499,724 2,673,020 1.270 2014-11-03
818 2014-11-04 2,020,740 64,000 1.25 161,499,724 2,667,377 1.320 2014-10-31
819 2014-11-03 1,956,740 57,600 1.21 161,499,724 2,543,762 1.300 2014-10-30
820 2014-10-31 1,899,140 4,800 1.18 161,499,724 2,639,805 1.390 2014-10-29
821 2014-10-30 1,894,340 9,600 1.17 161,499,724 2,595,246 1.370 2014-10-28
822 2014-10-29 1,884,740 -16,800 1.17 161,499,724 2,657,483 1.410 2014-10-27
823 2014-10-27 1,901,540 -3,200 1.18 161,499,724 2,757,233 1.450 2014-10-23
824 2014-10-24 1,904,740 -360,000 1.18 161,499,724 2,857,110 1.500 2014-10-22
825 2014-10-23 2,264,740 46,400 1.40 161,499,724 3,057,399 1.350 2014-10-21
826 2014-10-22 2,218,340 19,200 1.37 161,499,724 3,371,877 1.520 2014-10-20
827 2014-10-21 2,199,140 4,000 1.36 161,499,724 3,474,641 1.580 2014-10-17
828 2014-10-17 2,195,140 800 1.36 161,499,724 3,621,981 1.650 2014-10-15
829 2014-10-16 2,194,340 27,200 1.36 161,499,724 3,708,435 1.690 2014-10-14
830 2014-10-15 2,167,140 -24,800 1.34 161,499,724 3,640,795 1.680 2014-10-13
831 2014-10-14 2,191,940 1,600 1.36 161,499,724 3,682,459 1.680 2014-10-10
832 2014-10-13 2,190,340 -4,000 1.36 161,499,724 3,723,578 1.700 2014-10-09
833 2014-10-10 2,194,340 19,200 1.36 161,499,724 3,818,152 1.740 2014-10-08
834 2014-10-09 2,175,140 91,200 1.35 161,499,724 3,871,749 1.780 2014-10-07
835 2014-10-08 2,083,940 -8,800 1.29 161,499,724 3,730,253 1.790 2014-10-06
836 2014-10-07 2,092,740 -7,200 1.30 161,499,724 3,746,005 1.790 2014-10-03
837 2014-10-06 2,099,940 -13,600 1.30 161,499,724 3,989,886 1.900 2014-09-30
838 2014-10-03 2,113,540 -2,400 1.31 161,499,724 4,121,403 1.950 2014-09-29
839 2014-09-30 2,115,940 -40,000 1.31 161,499,724 4,189,561 1.980 2014-09-26
840 2014-09-29 2,155,940 -39,200 1.33 161,499,724 4,311,880 2.000 2014-09-25
841 2014-09-26 2,195,140 -28,800 1.36 161,499,724 4,456,134 2.030 2014-09-24
842 2014-09-25 2,223,940 172,000 1.38 161,499,724 4,559,077 2.050 2014-09-23
843 2014-09-24 2,051,940 61,600 1.27 161,499,724 4,206,477 2.050 2014-09-22
844 2014-09-22 1,990,340 116,000 1.23 161,499,724 4,080,197 2.050 2014-09-18
845 2014-09-19 1,874,340 28,000 1.16 161,499,724 3,842,397 2.050 2014-09-17
846 2014-09-17 1,846,340 88,000 1.14 161,499,724 3,877,314 2.100 2014-09-15
847 2014-09-16 1,758,340 -15,200 1.09 161,499,724 3,692,514 2.100 2014-09-12
848 2014-09-15 1,773,540 -10,400 1.10 161,499,724 3,706,699 2.090 2014-09-11
849 2014-09-12 1,783,940 21,600 1.10 161,499,724 3,728,435 2.090 2014-09-10
850 2014-09-11 1,762,340 60,000 1.09 161,499,724 3,700,914 2.100 2014-09-08
851 2014-09-10 1,702,340 -3,200 1.05 161,499,724 3,745,148 2.200 2014-09-05
852 2014-09-08 1,705,540 -3,200 1.06 161,499,724 3,786,299 2.220 2014-09-04
853 2014-09-04 1,708,740 2,400 1.06 161,499,724 3,725,053 2.180 2014-09-02
854 2014-09-03 1,706,340 800 1.06 161,499,724 3,753,948 2.200 2014-09-01
855 2014-09-02 1,705,540 3,200 1.06 161,499,724 3,683,966 2.160 2014-08-29
856 2014-09-01 1,702,340 -800 1.05 161,499,724 3,711,101 2.180 2014-08-28
857 2014-08-29 1,703,140 -4,000 1.05 161,499,724 3,746,908 2.200 2014-08-27
858 2014-08-28 1,707,140 10,400 1.06 161,499,724 3,772,779 2.210 2014-08-26
859 2014-08-27 1,696,740 -14,400 1.05 161,499,724 3,698,893 2.180 2014-08-25
860 2014-08-26 1,711,140 12,000 1.06 161,499,724 3,747,397 2.190 2014-08-22
861 2014-08-25 1,699,140 66,000 1.05 161,499,724 3,704,125 2.180 2014-08-21
862 2014-08-22 1,633,140 42,400 1.01 161,499,724 3,560,245 2.180 2014-08-20
863 2014-08-21 1,590,740 5,600 0.98 161,499,724 3,451,906 2.170 2014-08-19
864 2014-08-19 1,585,140 326,400 1.18 134,593,895 3,693,376 2.330 2014-08-15
865 2014-08-18 1,258,740 -4,000 0.94 134,593,895 2,819,578 2.240 2014-08-14
866 2014-08-15 1,262,740 -8,800 0.94 134,593,895 2,689,636 2.130 2014-08-13
867 2014-08-14 1,271,540 5,600 0.94 134,593,895 2,670,234 2.100 2014-08-12
868 2014-08-13 1,265,940 15,800 0.94 134,593,895 2,721,771 2.150 2014-08-11
869 2014-08-12 1,250,140 4,000 0.93 134,593,895 2,725,305 2.180 2014-08-08
870 2014-08-11 1,246,140 28,800 0.93 134,593,895 2,679,201 2.150 2014-08-07
871 2014-08-07 1,217,340 16,000 0.90 134,593,895 2,556,414 2.100 2014-08-05
872 2014-08-04 1,201,340 -15,200 0.89 134,593,895 2,642,948 2.200 2014-07-31
873 2014-08-01 1,216,540 -20,800 0.90 134,593,895 2,688,553 2.210 2014-07-30
874 2014-07-30 1,237,340 400 0.92 134,593,895 2,685,028 2.170 2014-07-28
875 2014-07-21 1,236,940 -14,400 0.92 134,593,895 2,659,421 2.150 2014-07-17
876 2014-07-17 1,251,340 -3,200 0.93 134,593,895 2,677,868 2.140 2014-07-15
877 2014-07-15 1,254,540 14,400 0.93 134,593,895 2,747,443 2.190 2014-07-11
878 2014-07-11 1,240,140 -11,100 0.92 134,593,895 2,629,097 2.120 2014-07-09
879 2014-07-10 1,251,240 5,600 0.93 134,593,895 2,652,629 2.120 2014-07-08
880 2014-07-08 1,245,640 1,600 0.93 134,593,895 2,603,388 2.090 2014-07-04
881 2014-07-04 1,244,040 -4,000 0.92 134,593,895 2,637,365 2.120 2014-07-02
882 2014-07-03 1,248,040 -200 0.93 134,593,895 2,683,286 2.150 2014-06-30
883 2014-06-26 1,248,240 2,200 0.93 134,593,895 2,671,234 2.140 2014-06-24
884 2014-06-20 1,246,040 3,200 0.93 134,593,895 2,728,828 2.190 2014-06-18
885 2014-06-19 1,242,840 45,600 0.92 134,593,895 2,684,534 2.160 2014-06-17
886 2014-06-18 1,197,240 1,600 0.89 134,593,895 2,753,652 2.300 2014-06-16
887 2014-06-12 1,195,640 -4,800 0.89 134,593,895 3,168,446 2.650 2014-06-10
888 2014-06-11 1,200,440 3,600 0.89 134,593,895 3,001,100 2.500 2014-06-09
889 2014-06-10 1,196,840 -8,800 0.89 134,593,895 2,956,195 2.470 2014-06-06
890 2014-06-09 1,205,640 -25,600 0.90 134,593,895 2,989,987 2.480 2014-06-05
891 2014-06-03 1,231,240 1,600 0.91 134,593,895 2,954,976 2.400 2014-05-29
892 2014-05-26 1,229,640 -800 0.91 134,593,895 2,889,654 2.350 2014-05-22
893 2014-05-15 1,230,440 -3,200 0.91 134,593,895 2,793,099 2.270 2014-05-13
894 2014-05-14 1,233,640 -800 0.92 134,593,895 2,862,045 2.320 2014-05-12
895 2014-05-13 1,234,440 -1,600 0.92 134,593,895 2,888,590 2.340 2014-05-09
896 2014-05-07 1,236,040 1,600 0.92 134,593,895 2,818,171 2.280 2014-05-02
897 2014-04-28 1,234,440 -800 0.92 134,593,895 2,950,312 2.390 2014-04-24
898 2014-04-24 1,235,240 -4,000 0.92 134,593,895 2,902,814 2.350 2014-04-22
899 2014-04-23 1,239,240 25,600 0.92 134,593,895 2,949,391 2.380 2014-04-17
900 2014-04-14 1,213,640 4,800 0.90 134,593,895 2,864,190 2.360 2014-04-10
901 2014-04-03 1,208,840 -24,000 0.90 134,593,895 3,142,984 2.600 2014-04-01
902 2014-04-02 1,232,840 -800 0.92 134,593,895 3,008,130 2.440 2014-03-31
903 2014-03-31 1,233,640 -800 0.92 134,593,895 3,022,418 2.450 2014-03-27
904 2014-03-27 1,234,440 800 0.92 134,593,895 3,073,756 2.490 2014-03-25
905 2014-03-24 1,233,640 -1,600 0.92 134,593,895 3,034,754 2.460 2014-03-20
906 2014-03-21 1,235,240 -800 0.92 134,593,895 2,989,281 2.420 2014-03-19
907 2014-03-18 1,236,040 2,400 0.92 134,593,895 3,065,379 2.480 2014-03-14
908 2014-03-17 1,233,640 -1,600 0.92 134,593,895 3,084,100 2.500 2014-03-13
909 2014-03-14 1,235,240 -40,000 0.92 134,593,895 3,088,100 2.500 2014-03-12
910 2014-03-12 1,275,240 -800 0.95 134,593,895 3,098,833 2.430 2014-03-10
911 2014-03-11 1,276,040 -4,000 0.95 134,593,895 3,190,100 2.500 2014-03-07
912 2014-03-10 1,280,040 1,000 0.95 134,593,895 3,072,096 2.400 2014-03-06
913 2014-03-07 1,279,040 -2,400 0.95 134,593,895 3,056,906 2.390 2014-03-05
914 2014-03-06 1,281,440 2,400 0.95 134,593,895 3,075,456 2.400 2014-03-04
915 2014-03-05 1,279,040 -100 0.95 134,593,895 2,865,050 2.240 2014-03-03
916 2014-03-04 1,279,140 800 0.95 134,593,895 2,878,065 2.250 2014-02-28
917 2014-02-28 1,278,340 2,400 0.95 134,593,895 2,927,399 2.290 2014-02-26
918 2014-02-26 1,275,940 1,600 0.95 134,593,895 2,934,662 2.300 2014-02-24
919 2014-02-24 1,274,340 38,400 0.95 134,593,895 2,994,699 2.350 2014-02-20
920 2014-02-17 1,235,940 -39,200 0.92 134,593,895 2,953,897 2.390 2014-02-13
921 2014-02-14 1,275,140 14,400 0.95 134,593,895 3,136,844 2.460 2014-02-12
922 2014-02-13 1,260,740 40,000 0.94 134,593,895 3,139,243 2.490 2014-02-11
923 2014-02-11 1,220,740 -4,800 0.91 134,593,895 3,051,850 2.500 2014-02-07
924 2014-02-06 1,225,540 4,000 0.91 134,593,895 2,965,807 2.420 2014-02-04
925 2014-02-04 1,221,540 800 0.91 134,593,895 3,029,419 2.480 2014-01-28
926 2014-01-28 1,220,740 1,600 0.91 134,593,895 2,929,776 2.400 2014-01-24
927 2014-01-24 1,219,140 1,600 0.91 134,593,895 3,108,807 2.550 2014-01-22
928 2014-01-23 1,217,540 -2,900 0.90 134,593,895 3,287,358 2.700 2014-01-21
929 2014-01-22 1,220,440 800 0.91 134,593,895 3,112,122 2.550 2014-01-20
930 2014-01-20 1,219,640 1,600 0.91 134,593,895 3,232,046 2.650 2014-01-16
931 2014-01-17 1,218,040 3,200 0.90 134,593,895 3,227,806 2.650 2014-01-15
932 2014-01-16 1,214,840 -1,600 0.90 134,593,895 3,340,810 2.750 2014-01-14
933 2014-01-14 1,216,440 -1,600 0.90 134,593,895 3,406,032 2.800 2014-01-10
934 2014-01-08 1,218,040 3,200 0.90 134,593,895 3,532,316 2.900 2014-01-06
935 2014-01-03 1,214,840 -1,600 0.90 134,593,895 3,523,036 2.900 2013-12-30
936 2014-01-02 1,216,440 4,800 0.90 134,593,895 3,527,676 2.900 2013-12-27
937 2013-12-27 1,211,640 -98,400 0.90 134,593,895 3,513,756 2.900 2013-12-20
938 2013-12-23 1,310,040 -127,068 0.97 134,593,895 3,995,622 3.050 2013-12-19
939 2013-12-17 1,437,108 800 1.07 134,593,895 4,239,469 2.950 2013-12-13
940 2013-12-16 1,436,308 3,200 1.07 134,593,895 4,308,924 3.000 2013-12-12
941 2013-12-13 1,433,108 -3,200 1.06 134,593,895 4,370,979 3.050 2013-12-11
942 2013-12-12 1,436,308 3,200 1.07 134,593,895 4,237,109 2.950 2013-12-10
943 2013-12-09 1,433,108 1,551 1.06 134,593,895 4,442,635 3.100 2013-12-05
944 2013-12-05 1,431,557 -2,400 1.06 134,593,895 4,294,671 3.000 2013-12-03
945 2013-12-04 1,433,957 29,600 1.07 134,593,895 4,230,173 2.950 2013-12-02
946 2013-11-29 1,404,357 18,400 1.04 134,593,895 4,353,507 3.100 2013-11-27
947 2013-11-28 1,385,957 1,600 1.03 134,593,895 4,365,765 3.150 2013-11-26
948 2013-11-27 1,384,357 12,800 1.03 134,593,895 4,153,071 3.000 2013-11-25
949 2013-11-25 1,371,557 3,200 1.02 134,593,895 4,457,560 3.250 2013-11-21
950 2013-11-21 1,368,357 1,600 1.02 134,593,895 4,447,160 3.250 2013-11-19
951 2013-11-20 1,366,757 -8,000 1.02 134,593,895 4,510,298 3.300 2013-11-18
952 2013-11-19 1,374,757 -23,200 1.02 134,593,895 4,605,436 3.350 2013-11-15
953 2013-11-18 1,397,957 -4,000 1.04 134,593,895 4,473,462 3.200 2013-11-14
954 2013-11-15 1,401,957 -4,000 1.04 134,593,895 3,995,577 2.850 2013-11-13
955 2013-11-14 1,405,957 -108,800 1.04 134,593,895 4,006,977 2.850 2013-11-12
956 2013-11-13 1,514,757 5,600 1.13 134,593,895 4,317,057 2.850 2013-11-11
957 2013-11-12 1,509,157 800 1.12 134,593,895 4,225,640 2.800 2013-11-08
958 2013-11-08 1,508,357 338,583 1.12 134,593,895 4,298,817 2.850 2013-11-06
959 2013-11-07 1,169,774 800 0.87 134,593,895 3,333,856 2.850 2013-11-05
960 2013-11-06 1,168,974 -16,000 0.87 134,593,895 3,273,127 2.800 2013-11-04
961 2013-11-05 1,184,974 4,000 0.88 134,593,895 3,021,684 2.550 2013-11-01
962 2013-11-01 1,180,974 7,600 0.88 134,593,895 3,070,532 2.600 2013-10-30
963 2013-10-30 1,173,374 2,400 0.87 134,593,895 2,933,435 2.500 2013-10-28
964 2013-10-25 1,170,974 5,600 0.87 134,593,895 2,927,435 2.500 2013-10-23
965 2013-10-24 1,165,374 14,400 0.87 134,593,895 2,808,551 2.410 2013-10-22
966 2013-10-18 1,150,974 -800 0.86 134,593,895 2,762,338 2.400 2013-10-16
967 2013-10-17 1,151,774 4,000 0.86 134,593,895 2,879,435 2.500 2013-10-15
968 2013-10-15 1,147,774 20,000 0.85 134,593,895 2,869,435 2.500 2013-10-10
969 2013-10-11 1,127,774 -12,800 0.84 134,593,895 2,819,435 2.500 2013-10-09
970 2013-10-09 1,140,574 -3,200 0.85 134,593,895 2,851,435 2.500 2013-10-07
971 2013-10-08 1,143,774 -800 0.85 134,593,895 2,847,997 2.490 2013-10-04
972 2013-10-07 1,144,574 -600 0.85 134,593,895 2,781,315 2.430 2013-10-03
973 2013-10-02 1,145,174 -400 0.85 134,593,895 2,862,935 2.500 2013-09-27
974 2013-09-25 1,145,574 -400 0.85 134,593,895 2,978,492 2.600 2013-09-23
975 2013-09-24 1,145,974 -7,100 0.85 134,593,895 2,979,532 2.600 2013-09-19
976 2013-09-23 1,153,074 -800 0.86 134,593,895 2,940,339 2.550 2013-09-18
977 2013-09-19 1,153,874 -3,800 0.86 134,593,895 2,942,379 2.550 2013-09-17
978 2013-09-18 1,157,674 -4,000 0.86 134,593,895 2,952,069 2.550 2013-09-16
979 2013-09-11 1,161,674 4,800 0.86 134,593,895 2,904,185 2.500 2013-09-09
980 2013-09-10 1,156,874 -40,400 0.86 134,593,895 3,065,716 2.650 2013-09-06
981 2013-09-09 1,197,274 -4,000 0.89 134,593,895 3,112,912 2.600 2013-09-05
982 2013-09-06 1,201,274 -4,800 0.89 134,593,895 2,979,160 2.480 2013-09-04
983 2013-09-05 1,206,074 -7,600 0.90 134,593,895 3,015,185 2.500 2013-09-03
984 2013-09-04 1,213,674 8,000 0.90 134,593,895 2,864,271 2.360 2013-09-02
985 2013-09-03 1,205,674 -8,800 0.90 134,593,895 2,821,277 2.340 2013-08-30
986 2013-09-02 1,214,474 800 0.90 134,593,895 2,708,277 2.230 2013-08-29
987 2013-08-30 1,213,674 -12,800 0.90 134,593,895 2,803,587 2.310 2013-08-28
988 2013-08-28 1,226,474 19,200 0.91 134,593,895 2,661,449 2.170 2013-08-26
989 2013-08-27 1,207,274 -8,800 0.90 134,593,895 2,776,730 2.300 2013-08-23
990 2013-08-22 1,216,074 2,200 0.90 134,593,895 2,675,363 2.200 2013-08-20
991 2013-08-21 1,213,874 6,400 0.90 134,593,895 2,670,523 2.200 2013-08-19
992 2013-08-20 1,207,474 2,400 0.90 134,593,895 2,656,443 2.200 2013-08-16
993 2013-08-19 1,205,074 -800 0.90 134,593,895 2,771,670 2.300 2013-08-15
994 2013-08-15 1,205,874 2,400 0.90 134,593,895 2,713,217 2.250 2013-08-12
995 2013-08-13 1,203,474 -9,600 0.89 134,593,895 2,888,338 2.400 2013-08-09
996 2013-08-12 1,213,074 -800 0.90 134,593,895 2,838,593 2.340 2013-08-08
997 2013-08-09 1,213,874 -12,800 0.90 134,593,895 2,840,465 2.340 2013-08-07
998 2013-08-08 1,226,674 -8,000 0.91 134,593,895 2,833,617 2.310 2013-08-06
999 2013-08-07 1,234,674 4,800 0.92 134,593,895 2,938,524 2.380 2013-08-05
1000 2013-08-06 1,229,874 8,000 0.91 134,593,895 2,681,125 2.180 2013-08-02
1001 2013-07-23 1,221,874 3,200 0.91 134,593,895 2,565,935 2.100 2013-07-19
1002 2013-07-22 1,218,674 -400 0.91 134,593,895 2,607,962 2.140 2013-07-18
1003 2013-07-19 1,219,074 -800 0.91 134,593,895 2,669,772 2.190 2013-07-17
1004 2013-07-12 1,219,874 -1,600 0.91 134,593,895 2,659,325 2.180 2013-07-10
1005 2013-07-04 1,221,474 800 0.91 134,593,895 2,675,028 2.190 2013-07-02
1006 2013-07-03 1,220,674 -1,600 0.91 134,593,895 2,685,483 2.200 2013-06-28
1007 2013-07-02 1,222,274 -2,400 0.91 134,593,895 2,689,003 2.200 2013-06-27
1008 2013-06-26 1,224,674 -8,800 0.91 134,593,895 2,559,569 2.090 2013-06-24
1009 2013-06-24 1,233,474 -1,600 0.92 134,593,895 2,688,973 2.180 2013-06-20
1010 2013-06-20 1,235,074 -800 0.92 134,593,895 2,717,163 2.200 2013-06-18
1011 2013-06-18 1,235,874 800 0.92 134,593,895 2,830,151 2.290 2013-06-14
1012 2013-06-11 1,235,074 -136,000 0.92 134,593,895 2,914,775 2.360 2013-06-07
1013 2013-06-06 1,371,074 -1,600 1.02 134,593,895 3,153,470 2.300 2013-06-04
1014 2013-06-05 1,372,674 18,400 1.02 134,593,895 3,212,057 2.340 2013-06-03
1015 2013-06-04 1,354,274 -6,400 1.01 134,593,895 3,331,514 2.460 2013-05-31
1016 2013-06-03 1,360,674 4,000 1.01 134,593,895 3,238,404 2.380 2013-05-30
1017 2013-05-31 1,356,674 -800 1.01 134,593,895 3,256,018 2.400 2013-05-29
1018 2013-05-30 1,357,474 -7,200 1.01 134,593,895 3,257,938 2.400 2013-05-28
1019 2013-05-28 1,364,674 800 1.01 134,593,895 3,343,451 2.450 2013-05-24
1020 2013-05-27 1,363,874 22,400 1.01 134,593,895 3,409,685 2.500 2013-05-23
1021 2013-05-24 1,341,474 -9,600 1.00 134,593,895 3,487,832 2.600 2013-05-22
1022 2013-05-23 1,351,074 -2,400 1.00 134,593,895 3,512,792 2.600 2013-05-21
1023 2013-05-22 1,353,474 33,280 1.01 134,593,895 3,451,359 2.550 2013-05-20
1024 2013-05-21 1,320,194 -4,000 0.98 134,593,895 3,366,495 2.550 2013-05-16
1025 2013-05-20 1,324,194 16,000 0.98 134,593,895 3,376,695 2.550 2013-05-15
1026 2013-05-16 1,308,194 -8,800 0.97 134,593,895 3,466,714 2.650 2013-05-14
1027 2013-05-15 1,316,994 55,200 0.98 134,593,895 3,490,034 2.650 2013-05-13
1028 2013-05-14 1,261,794 59,200 0.94 134,593,895 3,596,113 2.850 2013-05-10
1029 2013-05-13 1,202,594 -4,000 0.89 134,593,895 3,547,652 2.950 2013-05-09
1030 2013-05-10 1,206,594 52,800 0.90 134,593,895 3,740,441 3.100 2013-05-08
1031 2013-05-07 1,153,794 10,000 0.86 134,593,895 3,807,520 3.300 2013-05-03
1032 2013-05-06 1,143,794 2,400 0.85 134,593,895 3,946,089 3.450 2013-05-02
1033 2013-05-03 1,141,394 7,200 0.85 134,593,895 3,652,461 3.200 2013-04-30
1034 2013-05-02 1,134,194 10,400 0.84 134,593,895 3,572,711 3.150 2013-04-29
1035 2013-04-30 1,123,794 14,400 0.83 134,593,895 3,596,141 3.200 2013-04-26
1036 2013-04-29 1,109,394 -1,600 0.82 134,593,895 3,383,652 3.050 2013-04-25
1037 2013-04-26 1,110,994 4,000 0.83 134,593,895 3,055,234 2.750 2013-04-24
1038 2013-04-25 1,106,994 -54,800 0.82 134,593,895 3,154,933 2.850 2013-04-23
1039 2013-04-24 1,161,794 -2,200 0.86 134,593,895 2,776,688 2.390 2013-04-22
1040 2013-04-23 1,163,994 -5,600 0.86 134,593,895 2,770,306 2.380 2013-04-19
1041 2013-04-18 1,169,594 1,600 0.87 134,593,895 2,771,938 2.370 2013-04-16
1042 2013-04-17 1,167,994 -8,000 0.87 134,593,895 2,838,225 2.430 2013-04-15
1043 2013-04-16 1,175,994 -800 0.87 134,593,895 2,939,985 2.500 2013-04-12
1044 2013-04-15 1,176,794 -2,780 0.87 134,593,895 2,941,985 2.500 2013-04-11
1045 2013-04-12 1,179,574 4,800 0.88 134,593,895 2,948,935 2.500 2013-04-10
1046 2013-04-10 1,174,774 37,200 0.87 134,593,895 2,772,467 2.360 2013-04-08
1047 2013-04-03 1,137,574 -800 0.85 134,593,895 2,479,911 2.180 2013-03-28
1048 2013-03-28 1,138,374 -8,800 0.85 134,593,895 2,527,190 2.220 2013-03-26
1049 2013-03-25 1,147,174 -800 0.85 134,593,895 2,638,500 2.300 2013-03-21
1050 2013-03-21 1,147,974 -9,600 0.85 134,593,895 2,640,340 2.300 2013-03-19
1051 2013-03-20 1,157,574 -2,400 0.86 134,593,895 2,558,239 2.210 2013-03-18
1052 2013-03-14 1,159,974 2,400 0.86 134,593,895 2,725,939 2.350 2013-03-12
1053 2013-03-12 1,157,574 -600 0.86 134,593,895 2,535,087 2.190 2013-03-08
1054 2013-03-07 1,158,174 -800 0.86 134,593,895 2,605,892 2.250 2013-03-05
1055 2013-03-05 1,158,974 800 0.86 134,593,895 2,619,281 2.260 2013-03-01
1056 2013-03-01 1,158,174 6,400 0.86 134,593,895 2,547,983 2.200 2013-02-27
1057 2013-02-27 1,151,774 -5,600 0.86 134,593,895 2,683,633 2.330 2013-02-25
1058 2013-02-26 1,157,374 -11,200 0.86 134,593,895 2,650,386 2.290 2013-02-22
1059 2013-02-25 1,168,574 11,200 0.87 134,593,895 2,769,520 2.370 2013-02-21
1060 2013-02-19 1,157,374 -9,600 0.86 134,593,895 2,673,534 2.310 2013-02-15
1061 2013-02-18 1,166,974 -800 0.87 134,593,895 2,660,701 2.280 2013-02-14
1062 2013-02-15 1,167,774 2,400 0.87 134,593,895 2,592,458 2.220 2013-02-08
1063 2013-02-08 1,165,374 -22,700 0.87 134,593,895 2,540,515 2.180 2013-02-06
1064 2013-02-07 1,188,074 -800 0.88 134,593,895 2,578,121 2.170 2013-02-05
1065 2013-02-06 1,188,874 -22,400 0.88 134,593,895 2,698,744 2.270 2013-02-04
1066 2013-02-05 1,211,274 24,800 0.90 134,593,895 2,749,592 2.270 2013-02-01
1067 2013-02-04 1,186,474 -18,400 0.88 134,593,895 2,681,431 2.260 2013-01-31
1068 2013-02-01 1,204,874 -1,600 0.90 134,593,895 2,662,772 2.210 2013-01-30
1069 2013-01-30 1,206,474 -12,000 0.90 134,593,895 2,605,984 2.160 2013-01-28
1070 2013-01-29 1,218,474 -29,600 0.91 134,593,895 2,631,904 2.160 2013-01-25
1071 2013-01-28 1,248,074 -15,200 0.93 134,593,895 2,770,724 2.220 2013-01-24
1072 2013-01-25 1,263,274 20,800 0.94 134,593,895 2,829,734 2.240 2013-01-23
1073 2013-01-24 1,242,474 6,100 0.92 134,593,895 2,609,195 2.100 2013-01-22
1074 2013-01-23 1,236,374 -800 0.92 134,593,895 2,485,112 2.010 2013-01-21
1075 2013-01-22 1,237,174 800 0.92 134,593,895 2,474,348 2.000 2013-01-18
1076 2013-01-21 1,236,374 7,200 0.92 134,593,895 2,472,748 2.000 2013-01-17
1077 2013-01-17 1,229,174 24,800 0.91 134,593,895 2,544,390 2.070 2013-01-15
1078 2013-01-16 1,204,374 -2,400 0.89 134,593,895 2,601,448 2.160 2013-01-14
1079 2013-01-15 1,206,774 -11,200 0.90 134,593,895 2,522,158 2.090 2013-01-11
1080 2013-01-14 1,217,974 -4,800 0.90 134,593,895 2,472,487 2.030 2013-01-10
1081 2013-01-11 1,222,774 4,000 0.91 134,593,895 2,421,093 1.980 2013-01-09
1082 2013-01-10 1,218,774 140 0.91 134,593,895 2,376,609 1.950 2013-01-08
1083 2013-01-09 1,218,634 -4,000 0.91 134,593,895 2,376,336 1.950 2013-01-07
1084 2013-01-08 1,222,634 5,600 0.91 134,593,895 2,347,457 1.920 2013-01-04
1085 2013-01-07 1,217,034 48,000 0.90 134,593,895 2,312,365 1.900 2013-01-03
1086 2013-01-04 1,169,034 11,200 0.87 134,593,895 2,256,236 1.930 2013-01-02
1087 2013-01-03 1,157,834 1,600 0.86 134,593,895 2,292,511 1.980 2012-12-28
1088 2013-01-02 1,156,234 21,600 0.86 134,593,895 2,266,219 1.960 2012-12-27
1089 2012-12-28 1,134,634 42,400 0.84 134,593,895 2,201,190 1.940 2012-12-21
1090 2012-12-27 1,092,234 -3,000 0.81 134,593,895 2,271,847 2.080 2012-12-20
1091 2012-12-20 1,095,234 9,600 0.81 134,593,895 2,135,706 1.950 2012-12-18
1092 2012-12-19 1,085,634 -4,000 0.81 134,593,895 2,073,561 1.910 2012-12-17
1093 2012-12-18 1,089,634 2,400 0.81 134,593,895 2,081,201 1.910 2012-12-14
1094 2012-12-17 1,087,234 5,600 0.81 134,593,895 2,120,106 1.950 2012-12-13
1095 2012-12-11 1,081,634 10,400 0.80 134,593,895 2,152,452 1.990 2012-12-07
1096 2012-12-10 1,071,234 4,800 0.80 134,593,895 2,121,043 1.980 2012-12-06
1097 2012-12-07 1,066,434 19,200 0.79 134,593,895 2,122,204 1.990 2012-12-05
1098 2012-12-03 1,047,234 1,600 0.78 134,593,895 2,157,302 2.060 2012-11-29
1099 2012-11-29 1,045,634 9,600 0.78 134,593,895 2,174,919 2.080 2012-11-27
1100 2012-11-20 1,036,034 4,600 0.77 134,593,895 2,165,311 2.090 2012-11-16
1101 2012-11-19 1,031,434 1,600 0.77 134,593,895 2,166,011 2.100 2012-11-15
1102 2012-11-16 1,029,834 3,900 0.77 134,593,895 2,193,546 2.130 2012-11-14
1103 2012-11-15 1,025,934 18,400 0.76 134,593,895 2,164,721 2.110 2012-11-13
1104 2012-11-13 1,007,534 -40,000 0.75 134,593,895 2,256,876 2.240 2012-11-09
1105 2012-11-07 1,047,534 800 0.78 134,593,895 2,294,099 2.190 2012-11-05
1106 2012-11-05 1,046,734 2,185 0.78 134,593,895 2,365,619 2.260 2012-11-01
1107 2012-11-02 1,044,549 -800 0.78 134,593,895 2,245,780 2.150 2012-10-31
1108 2012-11-01 1,045,349 2,400 0.78 134,593,895 2,247,500 2.150 2012-10-30
1109 2012-10-31 1,042,949 -9,000 0.77 134,593,895 2,221,481 2.130 2012-10-29
1110 2012-10-26 1,051,949 33,900 0.78 134,593,895 2,314,288 2.200 2012-10-24
1111 2012-10-25 1,018,049 13,600 0.76 134,593,895 2,229,527 2.190 2012-10-22
1112 2012-10-24 1,004,449 32,000 0.75 134,593,895 2,199,743 2.190 2012-10-19
1113 2012-10-22 972,449 2,400 0.72 134,593,895 1,944,898 2.000 2012-10-18
1114 2012-10-19 970,049 -2,400 0.72 134,593,895 2,017,702 2.080 2012-10-17
1115 2012-10-17 972,449 1,600 0.72 134,593,895 2,003,245 2.060 2012-10-15
1116 2012-10-16 970,849 -800 0.72 134,593,895 2,048,491 2.110 2012-10-12
1117 2012-10-15 971,649 -10,000 0.72 134,593,895 2,098,762 2.160 2012-10-11
1118 2012-10-12 981,649 -2,400 0.73 134,593,895 1,825,867 1.860 2012-10-10
1119 2012-10-11 984,049 -1,000 0.73 134,593,895 1,810,650 1.840 2012-10-09
1120 2012-10-09 985,049 1,600 0.73 134,593,895 1,822,341 1.850 2012-10-05
1121 2012-10-05 983,449 -2,200 0.73 134,593,895 1,819,381 1.850 2012-10-03
1122 2012-10-04 985,649 985,649 0.73 134,593,895 1,823,451 1.850 2012-09-28
1123 2012-10-03 0 -10,431,092 0.00 134,593,895 0 1.860 2012-09-27
1124 2012-09-18 10,431,092 9,387,983 7.75 134,593,895 40,681,259 3.900 2012-09-14
1125 2012-09-17 1,043,109 -22,920 0.78 134,593,895 4,172,436 4.000 2012-09-13
1126 2012-09-14 1,066,029 -1,860 0.79 134,593,895 4,050,910 3.800 2012-09-12
1127 2012-09-13 1,067,889 -2,800 0.79 134,593,895 4,057,978 3.800 2012-09-11
1128 2012-09-11 1,070,689 1,360 0.80 134,593,895 4,068,618 3.800 2012-09-07
1129 2012-09-10 1,069,329 -1,020 0.79 134,593,895 3,956,517 3.700 2012-09-06
1130 2012-09-07 1,070,349 -5,140 0.80 134,593,895 3,960,291 3.700 2012-09-05
1131 2012-09-06 1,075,489 -1,600 0.80 134,593,895 3,979,309 3.700 2012-09-04
1132 2012-09-05 1,077,089 -400 0.80 134,593,895 4,092,938 3.800 2012-09-03
1133 2012-09-04 1,077,489 1,240 0.80 134,593,895 3,986,709 3.700 2012-08-31
1134 2012-09-03 1,076,249 1,100 0.80 134,593,895 3,874,496 3.600 2012-08-30
1135 2012-08-31 1,075,149 -7,000 0.80 134,593,895 4,085,566 3.800 2012-08-29
1136 2012-08-30 1,082,149 32,920 0.80 134,593,895 4,003,951 3.700 2012-08-28
1137 2012-08-29 1,049,229 -6,100 0.78 134,593,895 3,882,147 3.700 2012-08-27
1138 2012-08-28 1,055,329 -100 0.78 134,593,895 4,010,250 3.800 2012-08-24
1139 2012-08-27 1,055,429 -900 0.78 134,593,895 3,905,087 3.700 2012-08-23
1140 2012-08-24 1,056,329 300 0.78 134,593,895 3,802,784 3.600 2012-08-22
1141 2012-08-23 1,056,029 19,760 0.78 134,593,895 3,801,704 3.600 2012-08-21
1142 2012-08-21 1,036,269 500 0.77 134,593,895 3,937,822 3.800 2012-08-17
1143 2012-08-20 1,035,769 21,540 0.77 134,593,895 3,935,922 3.800 2012-08-16
1144 2012-08-17 1,014,229 -11,600 0.75 134,593,895 3,955,493 3.900 2012-08-15
1145 2012-08-16 1,025,829 2,500 0.76 134,593,895 3,898,150 3.800 2012-08-14
1146 2012-08-15 1,023,329 -10,500 0.76 134,593,895 3,888,650 3.800 2012-08-13
1147 2012-08-14 1,033,829 36,260 0.77 134,593,895 4,135,316 4.000 2012-08-10
1148 2012-08-13 997,569 -4,220 0.74 134,593,895 2,992,707 3.000 2012-08-09
1149 2012-08-10 1,001,789 200 0.74 134,593,895 2,905,188 2.900 2012-08-08
1150 2012-08-09 1,001,589 -2,780 0.74 134,593,895 3,004,767 3.000 2012-08-07
1151 2012-08-08 1,004,369 -1,500 0.75 134,593,895 2,912,670 2.900 2012-08-06
1152 2012-08-06 1,005,869 6,680 0.75 134,593,895 2,816,433 2.800 2012-08-02
1153 2012-08-03 999,189 -3,000 0.74 134,593,895 2,897,648 2.900 2012-08-01
1154 2012-08-02 1,002,189 3,600 0.74 134,593,895 2,806,129 2.800 2012-07-31
1155 2012-08-01 998,589 800 0.74 134,593,895 2,895,908 2.900 2012-07-30
1156 2012-07-31 997,789 -2,000 0.74 134,593,895 2,993,367 3.000 2012-07-27
1157 2012-07-30 999,789 3,460 0.74 134,593,895 2,999,367 3.000 2012-07-26
1158 2012-07-27 996,329 14,900 0.74 134,593,895 2,889,354 2.900 2012-07-25
1159 2012-07-26 981,429 10,000 0.73 134,593,895 2,748,001 2.800 2012-07-24
1160 2012-07-25 971,429 -2,000 0.72 134,593,895 2,817,144 2.900 2012-07-23
1161 2012-07-23 973,429 1,300 0.72 134,593,895 2,920,287 3.000 2012-07-19
1162 2012-07-20 972,129 -6,900 0.72 134,593,895 2,721,961 2.800 2012-07-18
1163 2012-07-19 979,029 9,680 0.73 134,593,895 2,545,475 2.600 2012-07-17
1164 2012-07-18 969,349 15,540 0.72 134,593,895 2,811,112 2.900 2012-07-16
1165 2012-07-16 953,809 2,000 0.71 134,593,895 3,052,189 3.200 2012-07-12
1166 2012-07-13 951,809 -1,900 0.71 134,593,895 3,045,789 3.200 2012-07-11
1167 2012-07-12 953,709 -280 0.71 134,593,895 3,051,869 3.200 2012-07-10
1168 2012-07-11 953,989 2,000 0.71 134,593,895 3,148,164 3.300 2012-07-09
1169 2012-07-10 951,989 -6,160 0.71 134,593,895 3,046,365 3.200 2012-07-06
1170 2012-07-06 958,149 1,000 0.71 134,593,895 2,874,447 3.000 2012-07-04
1171 2012-07-04 957,149 1,760 0.71 134,593,895 2,871,447 3.000 2012-06-29
1172 2012-07-03 955,389 -1,000 0.71 134,593,895 2,770,628 2.900 2012-06-28
1173 2012-06-28 956,389 1,020 0.71 134,593,895 2,869,167 3.000 2012-06-26
1174 2012-06-27 955,369 1,000 0.71 134,593,895 2,770,570 2.900 2012-06-25
1175 2012-06-21 954,369 -400 0.71 134,593,895 2,863,107 3.000 2012-06-19
1176 2012-06-20 954,769 4,500 0.71 134,593,895 2,959,784 3.100 2012-06-18
1177 2012-06-19 950,269 -35,000 0.71 134,593,895 2,945,834 3.100 2012-06-15
1178 2012-06-18 985,269 300 0.73 134,593,895 3,054,334 3.100 2012-06-14
1179 2012-06-15 984,969 -1,000 0.73 134,593,895 3,053,404 3.100 2012-06-13
1180 2012-06-14 985,969 700 0.73 134,593,895 2,957,907 3.000 2012-06-12
1181 2012-06-13 985,269 -1,000 0.73 134,593,895 3,054,334 3.100 2012-06-11
1182 2012-06-12 986,269 -3,000 0.73 134,593,895 3,057,434 3.100 2012-06-08
1183 2012-06-11 989,269 1,780 0.74 134,593,895 2,967,807 3.000 2012-06-07
1184 2012-06-08 987,489 -1,920 0.73 134,593,895 3,061,216 3.100 2012-06-06
1185 2012-06-07 989,409 -5,800 0.74 134,593,895 2,968,227 3.000 2012-06-05
1186 2012-06-05 995,209 6,440 0.74 134,593,895 2,985,627 3.000 2012-06-01
1187 2012-06-04 988,769 1,000 0.73 134,593,895 2,867,430 2.900 2012-05-31
1188 2012-05-31 987,769 5,300 0.73 134,593,895 2,963,307 3.000 2012-05-29
1189 2012-05-30 982,469 -2,880 0.73 134,593,895 2,947,407 3.000 2012-05-28
1190 2012-05-29 985,349 1,000 0.73 134,593,895 2,857,512 2.900 2012-05-25
1191 2012-05-28 984,349 900 0.73 134,593,895 2,953,047 3.000 2012-05-24
1192 2012-05-25 983,449 -400 0.73 134,593,895 2,950,347 3.000 2012-05-23
1193 2012-05-24 983,849 -5,280 0.73 134,593,895 3,049,932 3.100 2012-05-22
1194 2012-05-23 989,129 -1,300 0.73 134,593,895 2,967,387 3.000 2012-05-21
1195 2012-05-22 990,429 -500 0.74 134,593,895 3,070,330 3.100 2012-05-18
1196 2012-05-21 990,929 4,300 0.74 134,593,895 3,071,880 3.100 2012-05-17
1197 2012-05-18 986,629 3,400 0.73 134,593,895 3,058,550 3.100 2012-05-16
1198 2012-05-17 983,229 900 0.73 134,593,895 3,244,656 3.300 2012-05-15
1199 2012-05-16 982,329 2,300 0.73 134,593,895 3,241,686 3.300 2012-05-14
1200 2012-05-15 980,029 -5,140 0.73 134,593,895 3,430,102 3.500 2012-05-11
1201 2012-05-14 985,169 -50 0.73 134,593,895 3,251,058 3.300 2012-05-10
1202 2012-05-11 985,219 140 0.73 134,593,895 3,448,267 3.500 2012-05-09
1203 2012-05-10 985,079 1,000 0.73 134,593,895 3,447,777 3.500 2012-05-08
1204 2012-05-09 984,079 -5,960 0.73 134,593,895 3,444,277 3.500 2012-05-07
1205 2012-05-02 990,039 920 0.74 134,593,895 3,861,152 3.900 2012-04-27
1206 2012-04-30 989,119 -2,000 0.73 134,593,895 3,758,652 3.800 2012-04-26
1207 2012-04-27 991,119 20 0.74 134,659,595 3,865,364 3.900 2012-04-25
1208 2012-04-26 991,099 6,000 0.74 134,659,595 3,865,286 3.900 2012-04-24
1209 2012-04-25 985,099 300 0.73 134,659,595 3,644,866 3.700 2012-04-23
1210 2012-04-19 984,799 40 0.73 134,659,595 3,643,756 3.700 2012-04-17
1211 2012-04-17 984,759 -3,280 0.73 134,659,595 3,643,608 3.700 2012-04-13
1212 2012-04-16 988,039 -4,640 0.73 134,659,595 3,556,940 3.600 2012-04-12
1213 2012-04-13 992,679 -20,420 0.74 134,659,595 3,672,912 3.700 2012-04-11
1214 2012-04-12 1,013,099 2,000 0.75 134,659,595 3,647,156 3.600 2012-04-10
1215 2012-04-11 1,011,099 2,000 0.75 134,659,595 3,842,176 3.800 2012-04-05
1216 2012-04-10 1,009,099 4,640 0.75 134,659,595 3,834,576 3.800 2012-04-03
1217 2012-04-05 1,004,459 3,320 0.75 134,659,595 3,816,944 3.800 2012-04-02
1218 2012-04-03 1,001,139 -1,000 0.74 134,659,595 3,904,442 3.900 2012-03-30
1219 2012-04-02 1,002,139 800 0.74 134,659,595 3,908,342 3.900 2012-03-29
1220 2012-03-30 1,001,339 4,120 0.74 134,842,295 3,905,222 3.900 2012-03-28
1221 2012-03-29 997,219 -2,580 0.74 134,842,295 3,889,154 3.900 2012-03-27
1222 2012-03-28 999,799 180 0.74 134,842,295 3,899,216 3.900 2012-03-26
1223 2012-03-27 999,619 -6,500 0.74 134,842,295 3,998,476 4.000 2012-03-23
1224 2012-03-26 1,006,119 8,580 0.75 134,842,295 4,024,476 4.000 2012-03-22
1225 2012-03-23 997,539 -1,800 0.74 134,842,295 4,089,910 4.100 2012-03-21
1226 2012-03-22 999,339 3,180 0.74 134,842,295 4,197,224 4.200 2012-03-20
1227 2012-03-21 996,159 11,000 0.74 134,842,295 4,383,100 4.400 2012-03-19
1228 2012-03-20 985,159 -400 0.73 134,842,295 4,236,184 4.300 2012-03-16
1229 2012-03-19 985,559 -40 0.73 134,842,295 4,336,460 4.400 2012-03-15
1230 2012-03-16 985,599 -1,220 0.73 134,842,295 4,435,196 4.500 2012-03-14
1231 2012-03-15 986,819 2,240 0.73 134,842,295 4,440,686 4.500 2012-03-13
1232 2012-03-14 984,579 6,200 0.73 134,842,295 4,430,606 4.500 2012-03-12
1233 2012-03-13 978,379 -1,800 0.73 134,842,295 4,402,706 4.500 2012-03-09
1234 2012-03-12 980,179 -80 0.73 134,842,295 4,312,788 4.400 2012-03-08
1235 2012-03-09 980,259 280 0.73 134,842,295 4,313,140 4.400 2012-03-07
1236 2012-03-08 979,979 -5,360 0.73 134,842,295 4,409,906 4.500 2012-03-06
1237 2012-03-07 985,339 -5,500 0.73 134,842,295 4,631,093 4.700 2012-03-05
1238 2012-03-06 990,839 2,960 0.73 134,842,295 4,656,943 4.700 2012-03-02
1239 2012-03-05 987,879 1,800 0.73 134,842,295 4,544,243 4.600 2012-03-01
1240 2012-03-02 986,079 5,280 0.73 134,842,295 4,634,571 4.700 2012-02-29
1241 2012-03-01 980,799 1,640 0.73 134,842,295 4,511,675 4.600 2012-02-28
1242 2012-02-29 979,159 -4,240 0.73 134,842,295 4,699,963 4.800 2012-02-27
1243 2012-02-28 983,399 5,800 0.73 134,842,295 4,916,995 5.000 2012-02-24
1244 2012-02-27 977,599 -580 0.72 134,842,295 4,887,995 5.000 2012-02-23
1245 2012-02-24 978,179 -6,940 0.73 134,842,295 4,793,077 4.900 2012-02-22
1246 2012-02-23 985,119 -13,460 0.73 134,842,295 4,630,059 4.700 2012-02-21
1247 2012-02-22 998,579 6,860 0.74 134,842,295 4,693,321 4.700 2012-02-20
1248 2012-02-21 991,719 -4,520 0.74 134,842,295 4,859,423 4.900 2012-02-17
1249 2012-02-20 996,239 -5,560 0.74 134,842,295 4,682,323 4.700 2012-02-16
1250 2012-02-17 1,001,799 -4,560 0.74 134,842,295 4,407,916 4.400 2012-02-15
1251 2012-02-16 1,006,359 26,320 0.75 134,842,295 4,528,616 4.500 2012-02-14
1252 2012-02-15 980,039 1,800 0.73 134,842,295 4,606,183 4.700 2012-02-13
1253 2012-02-14 978,239 -27,700 0.73 134,842,295 4,597,723 4.700 2012-02-10
1254 2012-02-13 1,005,939 -460 0.75 134,842,295 4,627,319 4.600 2012-02-09
1255 2012-02-10 1,006,399 -2,500 0.75 134,842,295 4,730,075 4.700 2012-02-08
1256 2012-02-09 1,008,899 880 0.75 134,842,295 4,640,935 4.600 2012-02-07
1257 2012-02-08 1,008,019 -3,640 0.75 134,842,295 4,636,887 4.600 2012-02-06
1258 2012-02-07 1,011,659 2,520 0.75 134,842,295 4,754,797 4.700 2012-02-03
1259 2012-02-06 1,009,139 9,720 0.75 134,842,295 4,642,039 4.600 2012-02-02
1260 2012-02-03 999,419 -11,620 0.74 134,842,295 4,497,386 4.500 2012-02-01
1261 2012-02-02 1,011,039 -1,780 0.75 134,842,295 4,751,883 4.700 2012-01-31
1262 2012-02-01 1,012,819 -10,480 0.75 134,842,295 4,760,249 4.700 2012-01-30
1263 2012-01-31 1,023,299 -10,880 0.76 134,842,295 4,604,846 4.500 2012-01-27
1264 2012-01-30 1,034,179 -4,200 0.76 135,607,635 3,826,462 3.700 2012-01-26
1265 2012-01-27 1,038,379 -320 0.77 135,607,635 4,049,678 3.900 2012-01-20
1266 2012-01-26 1,038,699 6,040 0.77 135,607,635 3,739,316 3.600 2012-01-19
1267 2012-01-20 1,032,659 2,700 0.76 135,607,635 3,717,572 3.600 2012-01-18
1268 2012-01-16 1,029,959 -9,180 0.76 135,607,635 3,810,848 3.700 2012-01-12
1269 2012-01-12 1,039,139 -460 0.77 135,607,635 3,636,987 3.500 2012-01-10
1270 2012-01-10 1,039,599 -3,000 0.77 135,607,635 3,742,556 3.600 2012-01-06
1271 2012-01-09 1,042,599 30,200 0.77 135,607,635 3,753,356 3.600 2012-01-05
1272 2012-01-06 1,012,399 4,900 0.75 135,607,635 3,442,157 3.400 2012-01-04
1273 2012-01-05 1,007,499 5,860 0.74 135,607,635 3,425,497 3.400 2012-01-03
1274 2012-01-04 1,001,639 -3,900 0.74 135,607,635 3,505,737 3.500 2011-12-30
1275 2012-01-03 1,005,539 -6,560 0.74 135,607,635 3,619,940 3.600 2011-12-29
1276 2011-12-30 1,012,099 -39,200 0.75 135,607,635 3,542,347 3.500 2011-12-28
1277 2011-12-29 1,051,299 -32,840 0.78 135,607,635 3,889,806 3.700 2011-12-23
1278 2011-12-23 1,084,139 -51,220 0.80 135,607,635 3,902,900 3.600 2011-12-21
1279 2011-12-22 1,135,359 -45,660 0.84 135,607,635 4,200,828 3.700 2011-12-20
1280 2011-12-21 1,181,019 -1,800 0.87 135,607,635 4,369,770 3.700 2011-12-19
1281 2011-12-20 1,182,819 5,300 0.87 135,607,635 4,258,148 3.600 2011-12-16
1282 2011-12-19 1,177,519 3,660 0.87 135,607,635 4,121,317 3.500 2011-12-15
1283 2011-12-16 1,173,859 -9,800 0.87 135,607,635 4,343,278 3.700 2011-12-14
1284 2011-12-15 1,183,659 -120 0.87 135,607,635 4,379,538 3.700 2011-12-13
1285 2011-12-14 1,183,779 -1,380 0.87 135,607,635 4,379,982 3.700 2011-12-12
1286 2011-12-13 1,185,159 -500 0.87 135,607,635 4,622,120 3.900 2011-12-09
1287 2011-12-12 1,185,659 860 0.87 135,607,635 4,386,938 3.700 2011-12-08
1288 2011-12-09 1,184,799 -9,120 0.87 135,607,635 4,620,716 3.900 2011-12-07
1289 2011-12-08 1,193,919 -4,760 0.88 135,607,635 4,536,892 3.800 2011-12-06
1290 2011-12-07 1,198,679 -1,960 0.88 135,607,635 4,674,848 3.900 2011-12-05
1291 2011-12-06 1,200,639 22,860 0.89 135,607,635 4,802,556 4.000 2011-12-02
1292 2011-12-05 1,177,779 -8,960 0.87 135,607,635 4,711,116 4.000 2011-12-01
1293 2011-12-01 1,186,739 1,800 0.88 135,607,635 4,984,304 4.200 2011-11-29
1294 2011-11-30 1,184,939 -7,620 0.87 135,607,635 4,739,756 4.000 2011-11-28
1295 2011-11-29 1,192,559 -2,160 0.88 135,607,635 4,770,236 4.000 2011-11-25
1296 2011-11-28 1,194,719 3,920 0.88 135,607,635 4,420,460 3.700 2011-11-24
1297 2011-11-25 1,190,799 -14,600 0.88 135,607,635 4,405,956 3.700 2011-11-23
1298 2011-11-24 1,205,399 3,000 0.89 135,607,635 4,459,976 3.700 2011-11-22
1299 2011-11-23 1,202,399 19,840 0.89 135,607,635 4,208,397 3.500 2011-11-21
1300 2011-11-22 1,182,559 -115,280 0.87 135,607,635 4,730,236 4.000 2011-11-18
1301 2011-11-21 1,297,839 -4,080 0.96 135,607,635 4,023,301 3.100 2011-11-17
1302 2011-11-18 1,301,919 8,740 0.96 135,607,635 3,905,757 3.000 2011-11-16
1303 2011-11-16 1,293,179 -7,520 0.95 135,607,635 3,750,219 2.900 2011-11-14
1304 2011-11-15 1,300,699 -1,500 0.96 135,607,635 3,902,097 3.000 2011-11-11
1305 2011-11-14 1,302,199 -1,320 0.96 135,607,635 3,646,157 2.800 2011-11-10
1306 2011-11-10 1,303,519 11,000 0.96 135,607,635 4,040,909 3.100 2011-11-08
1307 2011-11-09 1,292,519 9,260 0.95 135,607,635 3,877,557 3.000 2011-11-07
1308 2011-11-08 1,283,259 32,800 0.95 135,607,635 3,978,103 3.100 2011-11-04
1309 2011-11-07 1,250,459 4,040 0.92 135,607,635 3,751,377 3.000 2011-11-03
1310 2011-11-04 1,246,419 -3,900 0.92 135,607,635 3,863,899 3.100 2011-11-02
1311 2011-11-03 1,250,319 -2,000 0.92 135,607,635 3,750,957 3.000 2011-11-01
1312 2011-11-02 1,252,319 46,980 0.92 135,607,635 3,756,957 3.000 2011-10-31
1313 2011-11-01 1,205,339 34,920 0.89 135,607,635 3,616,017 3.000 2011-10-28
1314 2011-10-31 1,170,419 36,560 0.86 135,607,635 3,745,341 3.200 2011-10-27
1315 2011-10-27 1,133,859 48,580 0.84 135,764,035 3,514,963 3.100 2011-10-25
1316 2011-10-26 1,085,279 -8,680 0.80 135,764,035 3,255,837 3.000 2011-10-24
1317 2011-10-25 1,093,959 6,640 0.81 135,764,035 3,172,481 2.900 2011-10-21
1318 2011-10-24 1,087,319 49,660 0.80 135,764,035 3,153,225 2.900 2011-10-20
1319 2011-10-21 1,037,659 1,740 0.76 135,764,035 3,112,977 3.000 2011-10-19
1320 2011-10-20 1,035,919 41,320 0.76 135,764,035 3,107,757 3.000 2011-10-18
1321 2011-10-19 994,599 1,820 0.73 135,764,035 2,983,797 3.000 2011-10-17
1322 2011-10-18 992,779 18,400 0.73 135,764,035 2,978,337 3.000 2011-10-14
1323 2011-10-17 974,379 6,520 0.72 135,764,035 3,118,013 3.200 2011-10-13
1324 2011-10-14 967,859 -5,100 0.71 135,764,035 2,903,577 3.000 2011-10-12
1325 2011-10-13 972,959 860 0.72 135,764,035 2,918,877 3.000 2011-10-11
1326 2011-10-12 972,099 1,180 0.72 135,764,035 2,721,877 2.800 2011-10-10
1327 2011-10-11 970,919 -3,000 0.72 135,764,035 2,912,757 3.000 2011-10-07
1328 2011-10-10 973,919 14,100 0.72 135,764,035 2,726,973 2.800 2011-10-06
1329 2011-10-06 959,819 -3,570 0.71 135,764,035 2,687,493 2.800 2011-10-03
1330 2011-10-04 963,389 16,700 0.71 135,764,035 2,793,828 2.900 2011-09-30
1331 2011-10-03 946,689 6,880 0.70 135,764,035 2,840,067 3.000 2011-09-28
1332 2011-09-30 939,809 -1,580 0.69 135,764,035 2,725,446 2.900 2011-09-27
1333 2011-09-28 941,389 2,700 0.69 135,764,035 2,730,028 2.900 2011-09-26
1334 2011-09-27 938,689 -2,460 0.69 135,764,035 2,909,936 3.100 2011-09-23
1335 2011-09-26 941,149 3,100 0.69 135,764,035 3,105,792 3.300 2011-09-22
1336 2011-09-23 938,049 -2,300 0.69 135,764,035 3,470,781 3.700 2011-09-21
1337 2011-09-22 940,349 3,500 0.69 135,764,035 3,385,256 3.600 2011-09-20
1338 2011-09-21 936,849 2,800 0.69 135,764,035 3,466,341 3.700 2011-09-19
1339 2011-09-20 934,049 -35,120 0.69 135,764,035 3,549,386 3.800 2011-09-16
1340 2011-09-19 969,169 -6,800 0.71 135,764,035 3,876,676 4.000 2011-09-15
1341 2011-09-16 975,969 -1,000 0.72 135,764,035 3,903,876 4.000 2011-09-14
1342 2011-09-15 976,969 -1,360 0.72 135,764,035 3,810,179 3.900 2011-09-12
1343 2011-09-14 978,329 -3,800 0.72 135,764,035 4,011,149 4.100 2011-09-09
1344 2011-09-12 982,129 -30,220 0.72 135,764,035 3,928,516 4.000 2011-09-08
1345 2011-09-09 1,012,349 -9,800 0.75 135,764,035 4,049,396 4.000 2011-09-07
1346 2011-09-08 1,022,149 -16,240 0.75 135,764,035 4,088,596 4.000 2011-09-06
1347 2011-09-07 1,038,389 -11,860 0.76 135,764,035 4,257,395 4.100 2011-09-05
1348 2011-09-06 1,050,249 -1,000 0.77 135,764,035 4,306,021 4.100 2011-09-02
1349 2011-09-05 1,051,249 -9,660 0.77 135,764,035 4,204,996 4.000 2011-09-01
1350 2011-09-02 1,060,909 -5,160 0.78 135,764,035 4,349,727 4.100 2011-08-31
1351 2011-09-01 1,066,069 -1,400 0.79 135,764,035 4,264,276 4.000 2011-08-30
1352 2011-08-31 1,067,469 500 0.79 135,764,035 4,163,129 3.900 2011-08-29
1353 2011-08-30 1,066,969 -1,260 0.79 135,764,035 4,374,573 4.100 2011-08-26
1354 2011-08-29 1,068,229 -4,960 0.79 135,764,035 4,379,739 4.100 2011-08-25
1355 2011-08-26 1,073,189 -100 0.79 135,764,035 4,185,437 3.900 2011-08-24
1356 2011-08-25 1,073,289 -2,900 0.79 135,764,035 4,078,498 3.800 2011-08-23
1357 2011-08-24 1,076,189 -1,400 0.79 135,764,035 4,089,518 3.800 2011-08-22
1358 2011-08-23 1,077,589 3,140 0.79 135,764,035 3,987,079 3.700 2011-08-19
1359 2011-08-22 1,074,449 840 0.79 135,764,035 4,297,796 4.000 2011-08-18
1360 2011-08-19 1,073,609 3,620 0.79 135,764,035 4,294,436 4.000 2011-08-17
1361 2011-08-18 1,069,989 60 0.79 135,764,035 4,386,955 4.100 2011-08-16
1362 2011-08-17 1,069,929 -10,480 0.79 135,764,035 4,493,702 4.200 2011-08-15
1363 2011-08-16 1,080,409 3,780 0.80 135,764,035 4,429,677 4.100 2011-08-12
1364 2011-08-15 1,076,629 -18,160 0.79 135,764,035 4,521,842 4.200 2011-08-11
1365 2011-08-12 1,094,789 -15,460 0.81 135,764,035 4,160,198 3.800 2011-08-10
1366 2011-08-11 1,110,249 -960 0.82 135,764,035 4,218,946 3.800 2011-08-09
1367 2011-08-10 1,111,209 -31,500 0.82 135,764,035 4,222,594 3.800 2011-08-08
1368 2011-08-09 1,142,709 2,280 0.84 135,764,035 4,456,565 3.900 2011-08-05
1369 2011-08-05 1,140,429 -740 0.84 135,764,035 4,675,759 4.100 2011-08-03
1370 2011-08-03 1,141,169 -3,300 0.84 135,764,035 4,792,910 4.200 2011-08-01
1371 2011-08-02 1,144,469 2,300 0.84 135,764,035 4,692,323 4.100 2011-07-29
1372 2011-08-01 1,142,169 -6,620 0.84 135,764,035 4,797,110 4.200 2011-07-28
1373 2011-07-29 1,148,789 2,980 0.85 135,764,035 4,824,914 4.200 2011-07-27
1374 2011-07-27 1,145,809 1,500 0.84 135,764,035 4,812,398 4.200 2011-07-25
1375 2011-07-26 1,144,309 1,900 0.84 135,764,035 5,034,960 4.400 2011-07-22
1376 2011-07-25 1,142,409 -11,980 0.84 135,764,035 5,026,600 4.400 2011-07-21
1377 2011-07-22 1,154,389 4,500 0.85 135,764,035 4,963,873 4.300 2011-07-20
1378 2011-07-21 1,149,889 640 0.85 135,764,035 5,059,512 4.400 2011-07-19
1379 2011-07-20 1,149,249 520 0.85 135,764,035 4,941,771 4.300 2011-07-18
1380 2011-07-19 1,148,729 12,700 0.85 135,764,035 5,054,408 4.400 2011-07-15
1381 2011-07-18 1,136,029 3,900 0.84 135,764,035 4,998,528 4.400 2011-07-14
1382 2011-07-15 1,132,129 300 0.83 135,764,035 5,207,793 4.600 2011-07-13
1383 2011-07-14 1,131,829 18,880 0.83 135,764,035 5,319,596 4.700 2011-07-12
1384 2011-07-13 1,112,949 400 0.82 135,764,035 5,008,271 4.500 2011-07-11
1385 2011-07-12 1,112,549 920 0.82 135,764,035 5,117,725 4.600 2011-07-08
1386 2011-07-11 1,111,629 -340 0.82 135,764,035 5,002,331 4.500 2011-07-07
1387 2011-07-08 1,111,969 1,600 0.82 135,764,035 5,003,861 4.500 2011-07-06
1388 2011-07-07 1,110,369 880 0.82 135,764,035 5,218,734 4.700 2011-07-05
1389 2011-07-06 1,109,489 2,280 0.82 135,764,035 5,214,598 4.700 2011-07-04
1390 2011-07-05 1,107,209 3,480 0.82 135,764,035 5,203,882 4.700 2011-06-30
1391 2011-07-04 1,103,729 4,360 0.81 135,764,035 5,297,899 4.800 2011-06-29
1392 2011-06-30 1,099,369 -10,120 0.81 135,764,035 5,386,908 4.900 2011-06-28
1393 2011-06-29 1,109,489 9,500 0.82 135,764,035 5,103,649 4.600 2011-06-27
1394 2011-06-28 1,099,989 80 0.81 135,764,035 4,949,951 4.500 2011-06-24
1395 2011-06-27 1,099,909 20,020 0.81 135,764,035 4,839,600 4.400 2011-06-23
1396 2011-06-24 1,079,889 -4,320 0.80 135,764,035 4,751,512 4.400 2011-06-22
1397 2011-06-23 1,084,209 4,460 0.80 135,764,035 4,662,099 4.300 2011-06-21
1398 2011-06-22 1,079,749 -3,140 0.80 135,764,035 4,858,871 4.500 2011-06-20
1399 2011-06-21 1,082,889 14,160 0.80 135,764,035 5,197,867 4.800 2011-06-17
1400 2011-06-20 1,068,729 7,540 0.79 135,764,035 5,343,645 5.000 2011-06-16
1401 2011-06-17 1,061,189 2,020 0.78 135,764,035 5,624,302 5.300 2011-06-15
1402 2011-06-16 1,059,169 2,360 0.78 135,764,035 5,825,430 5.500 2011-06-14
1403 2011-06-15 1,056,809 3,040 0.78 135,764,035 5,706,769 5.400 2011-06-13
1404 2011-06-14 1,053,769 4,280 0.78 135,764,035 5,690,353 5.400 2011-06-10
1405 2011-06-13 1,049,489 9,140 0.77 135,764,035 5,667,241 5.400 2011-06-09
1406 2011-06-10 1,040,349 -5,240 0.77 135,764,035 5,929,989 5.700 2011-06-08
1407 2011-06-09 1,045,589 14,800 0.77 135,764,035 6,168,975 5.900 2011-06-07
1408 2011-06-08 1,030,789 3,260 0.76 135,764,035 6,390,892 6.200 2011-06-03
1409 2011-06-07 1,027,529 -6,100 0.76 135,764,035 6,678,939 6.500 2011-06-02
1410 2011-06-03 1,033,629 10,500 0.76 135,764,035 6,821,951 6.600 2011-06-01
1411 2011-06-02 1,023,129 2,720 0.75 135,764,035 6,650,339 6.500 2011-05-31
1412 2011-06-01 1,020,409 -3,380 0.75 135,764,035 6,428,577 6.300 2011-05-30
1413 2011-05-31 1,023,789 -1,220 0.75 135,764,035 6,347,492 6.200 2011-05-27
1414 2011-05-30 1,025,009 -21,760 0.75 135,764,035 6,662,559 6.500 2011-05-26
1415 2011-05-27 1,046,769 1,800 0.77 135,764,035 5,861,906 5.600 2011-05-25
1416 2011-05-26 1,044,969 13,460 0.77 135,764,035 5,851,826 5.600 2011-05-24
1417 2011-05-25 1,031,509 8,620 0.76 135,764,035 5,776,450 5.600 2011-05-23
1418 2011-05-24 1,022,889 8,300 0.75 135,764,035 6,035,045 5.900 2011-05-20
1419 2011-05-23 1,014,589 5,840 0.75 135,764,035 5,884,616 5.800 2011-05-19
1420 2011-05-20 1,008,749 -6,940 0.74 135,764,035 5,850,744 5.800 2011-05-18
1421 2011-05-19 1,015,689 6,340 0.75 135,764,035 5,992,565 5.900 2011-05-17
1422 2011-05-18 1,009,349 -3,520 0.74 135,764,035 6,056,094 6.000 2011-05-16
1423 2011-05-17 1,012,869 11,360 0.75 135,764,035 6,077,214 6.000 2011-05-13
1424 2011-05-16 1,001,509 9,400 0.74 135,764,035 6,209,356 6.200 2011-05-12
1425 2011-05-13 992,109 4,600 0.73 135,764,035 6,349,498 6.400 2011-05-11
1426 2011-05-12 987,509 4,040 0.73 135,764,035 6,418,809 6.500 2011-05-09
1427 2011-05-11 983,469 -700 0.72 135,764,035 6,294,202 6.400 2011-05-06
1428 2011-05-09 984,169 9,200 0.72 135,764,035 6,298,682 6.400 2011-05-05
1429 2011-05-06 974,969 11,740 0.72 135,764,035 6,434,795 6.600 2011-05-04
1430 2011-05-05 963,229 8,940 0.71 135,764,035 6,453,634 6.700 2011-05-03
1431 2011-05-04 954,289 5,500 0.70 135,764,035 6,393,736 6.700 2011-04-29
1432 2011-05-03 948,789 -380 0.70 135,764,035 6,451,765 6.800 2011-04-28
1433 2011-04-29 949,169 5,380 0.70 135,764,035 6,454,349 6.800 2011-04-27
1434 2011-04-28 943,789 4,560 0.69 135,967,635 6,512,144 6.900 2011-04-26
1435 2011-04-27 939,229 -1,640 0.69 135,967,635 6,668,526 7.100 2011-04-21
1436 2011-04-26 940,869 -2,680 0.69 135,967,635 6,774,257 7.200 2011-04-20
1437 2011-04-21 943,549 2,060 0.69 135,967,635 6,604,843 7.000 2011-04-19
1438 2011-04-20 941,489 -240 0.69 135,967,635 6,778,721 7.200 2011-04-18
1439 2011-04-19 941,729 1,080 0.69 135,967,635 6,968,795 7.400 2011-04-15
1440 2011-04-18 940,649 -12,480 0.69 135,967,635 6,960,803 7.400 2011-04-14
1441 2011-04-15 953,129 -19,460 0.70 135,967,635 6,862,529 7.200 2011-04-13
1442 2011-04-14 972,589 -9,700 0.72 135,967,635 6,710,864 6.900 2011-04-12
1443 2011-04-13 982,289 3,100 0.72 135,967,635 6,679,565 6.800 2011-04-11
1444 2011-04-12 979,189 1,240 0.72 135,967,635 6,756,404 6.900 2011-04-08
1445 2011-04-11 977,949 25,680 0.72 135,967,635 6,747,848 6.900 2011-04-07
1446 2011-04-08 952,269 6,680 0.70 135,967,635 6,761,110 7.100 2011-04-06
1447 2011-04-07 945,589 2,820 0.70 135,967,635 6,713,682 7.100 2011-04-04
1448 2011-04-06 942,769 1,960 0.69 135,967,635 6,787,937 7.200 2011-04-01
1449 2011-04-04 940,809 -4,380 0.69 135,967,635 6,867,906 7.300 2011-03-31
1450 2011-04-01 945,189 -39,300 0.70 135,967,635 7,088,918 7.500 2011-03-30
1451 2011-03-31 984,489 -1,280 0.72 135,967,635 6,891,423 7.000 2011-03-29
1452 2011-03-30 985,769 21,240 0.73 135,967,635 7,097,537 7.200 2011-03-28
1453 2011-03-29 964,529 12,480 0.71 135,967,635 6,848,156 7.100 2011-03-25
1454 2011-03-28 952,049 -2,480 0.70 135,967,635 6,473,933 6.800 2011-03-24
1455 2011-03-25 954,529 -3,100 0.70 135,967,635 6,204,439 6.500 2011-03-23
1456 2011-03-24 957,629 -500 0.70 135,967,635 6,033,063 6.300 2011-03-22
1457 2011-03-23 958,129 20 0.70 135,967,635 6,132,026 6.400 2011-03-21
1458 2011-03-22 958,109 -6,220 0.70 135,967,635 5,940,276 6.200 2011-03-18
1459 2011-03-21 964,329 3,200 0.71 135,967,635 5,496,675 5.700 2011-03-17
1460 2011-03-18 961,129 15,440 0.71 135,967,635 5,670,661 5.900 2011-03-16
1461 2011-03-17 945,689 7,240 0.70 135,967,635 5,484,996 5.800 2011-03-15
1462 2011-03-16 938,449 1,880 0.69 135,967,635 5,818,384 6.200 2011-03-14
1463 2011-03-15 936,569 -2,740 0.69 135,967,635 5,619,414 6.000 2011-03-11
1464 2011-03-14 939,309 3,980 0.69 135,967,635 5,917,647 6.300 2011-03-10
1465 2011-03-11 935,329 2,100 0.69 135,967,635 6,173,171 6.600 2011-03-09
1466 2011-03-10 933,229 -820 0.69 135,967,635 6,345,957 6.800 2011-03-08
1467 2011-03-09 934,049 600 0.69 135,967,635 6,351,533 6.800 2011-03-07
1468 2011-03-08 933,449 29,880 0.69 135,967,635 6,254,108 6.700 2011-03-04
1469 2011-03-07 903,569 -2,860 0.66 135,967,635 6,144,269 6.800 2011-03-03
1470 2011-03-04 906,429 -14,420 0.67 135,967,635 5,982,431 6.600 2011-03-02
1471 2011-03-03 920,849 -700 0.68 135,967,635 5,156,754 5.600 2011-03-01
1472 2011-03-02 921,549 -7,760 0.68 135,967,635 5,160,674 5.600 2011-02-28
1473 2011-03-01 929,309 22,420 0.68 135,967,635 5,111,200 5.500 2011-02-25
1474 2011-02-28 906,889 26,580 0.67 135,967,635 5,350,645 5.900 2011-02-24
1475 2011-02-25 880,309 20,860 0.65 135,967,635 5,457,916 6.200 2011-02-23
1476 2011-02-24 859,449 11,460 0.63 135,967,635 5,758,308 6.700 2011-02-22
1477 2011-02-23 847,989 8,680 0.62 135,967,635 5,766,325 6.800 2011-02-21
1478 2011-02-22 839,309 5,020 0.62 135,967,635 5,707,301 6.800 2011-02-18
1479 2011-02-21 834,289 4,620 0.61 135,967,635 5,589,736 6.700 2011-02-17
1480 2011-02-18 829,669 -1,460 0.61 135,967,635 5,641,749 6.800 2011-02-16
1481 2011-02-17 831,129 2,760 0.61 135,967,635 5,651,677 6.800 2011-02-15
1482 2011-02-16 828,369 1,880 0.61 135,967,635 5,881,420 7.100 2011-02-14
1483 2011-02-15 826,489 4,480 0.61 135,967,635 5,537,476 6.700 2011-02-11
1484 2011-02-14 822,009 1,600 0.60 135,967,635 5,754,063 7.000 2011-02-10
1485 2011-02-11 820,409 12,060 0.60 135,967,635 5,988,986 7.300 2011-02-09
1486 2011-02-10 808,349 2,080 0.59 135,967,635 6,143,452 7.600 2011-02-08
1487 2011-02-09 806,269 5,320 0.59 135,967,635 6,208,271 7.700 2011-02-07
1488 2011-02-08 800,949 14,200 0.59 135,967,635 6,167,307 7.700 2011-02-01
1489 2011-02-07 786,749 -440 0.58 135,967,635 6,136,642 7.800 2011-01-31
1490 2011-02-01 787,189 19,740 0.58 135,967,635 6,297,512 8.000 2011-01-28
1491 2011-01-31 767,449 -620 0.56 135,967,635 5,986,102 7.800 2011-01-27
1492 2011-01-28 768,069 7,140 0.56 135,967,635 5,990,938 7.800 2011-01-26
1493 2011-01-27 760,929 -520 0.56 135,967,635 6,011,339 7.900 2011-01-25
1494 2011-01-26 761,449 11,880 0.56 135,967,635 6,091,592 8.000 2011-01-24
1495 2011-01-25 749,569 3,080 0.55 135,967,635 6,071,509 8.100 2011-01-21
1496 2011-01-24 746,489 -360 0.55 135,967,635 6,270,508 8.400 2011-01-20
1497 2011-01-21 746,849 13,300 0.55 135,967,635 6,348,217 8.500 2011-01-19
1498 2011-01-20 733,549 -19,080 0.54 135,967,635 6,308,521 8.600 2011-01-18
1499 2011-01-19 752,629 2,740 0.55 135,967,635 6,623,135 8.800 2011-01-17
1500 2011-01-18 749,889 10,300 0.55 135,967,635 6,674,012 8.900 2011-01-14
1501 2011-01-17 739,589 4,980 0.54 135,967,635 6,508,383 8.800 2011-01-13
1502 2011-01-14 734,609 8,560 0.54 135,967,635 6,538,020 8.900 2011-01-12
1503 2011-01-13 726,049 -17,500 0.53 135,967,635 6,534,441 9.000 2011-01-11
1504 2011-01-12 743,549 1,740 0.55 135,967,635 6,766,296 9.100 2011-01-10
1505 2011-01-11 741,809 3,240 0.55 135,967,635 6,602,100 8.900 2011-01-07
1506 2011-01-10 738,569 -2,680 0.54 135,967,635 6,647,121 9.000 2011-01-06
1507 2011-01-07 741,249 -8,920 0.55 135,967,635 6,745,366 9.100 2011-01-05
1508 2011-01-06 750,169 -19,700 0.55 135,967,635 6,976,572 9.300 2011-01-04
1509 2011-01-05 769,869 -120 0.57 135,967,635 7,082,795 9.200 2011-01-03
1510 2011-01-04 769,989 -1,060 0.57 135,967,635 6,852,902 8.900 2010-12-30
1511 2011-01-03 771,049 4,860 0.57 135,967,635 6,862,336 8.900 2010-12-29
1512 2010-12-30 766,189 -1,820 0.56 135,967,635 6,665,844 8.700 2010-12-28
1513 2010-12-29 768,009 720 0.56 135,967,635 6,835,280 8.900 2010-12-23
1514 2010-12-28 767,289 10,120 0.56 135,967,635 6,982,330 9.100 2010-12-22
1515 2010-12-23 757,169 14,840 0.56 135,967,635 6,738,804 8.900 2010-12-21
1516 2010-12-22 742,329 15,180 0.55 135,967,635 6,755,194 9.100 2010-12-20
1517 2010-12-21 727,149 840 0.53 135,967,635 6,907,916 9.500 2010-12-17
1518 2010-12-20 726,309 2,940 0.53 135,967,635 6,972,566 9.600 2010-12-16
1519 2010-12-17 723,369 2,660 0.53 135,967,635 7,161,353 9.900 2010-12-15
1520 2010-12-16 720,709 -1,720 0.53 135,967,635 7,279,161 10.10 2010-12-14
1521 2010-12-15 722,429 11,400 0.53 135,967,635 7,224,290 10.00 2010-12-13
1522 2010-12-14 711,029 -1,060 0.52 135,967,635 6,612,570 9.300 2010-12-10
1523 2010-12-13 712,089 60 0.52 135,967,635 7,049,681 9.900 2010-12-09
1524 2010-12-10 712,029 1,980 0.52 135,967,635 7,049,087 9.900 2010-12-08
1525 2010-12-09 710,049 -9,180 0.52 135,967,635 7,171,495 10.10 2010-12-07
1526 2010-12-08 719,229 19,080 0.53 135,967,635 7,336,136 10.20 2010-12-06
1527 2010-12-07 700,149 3,000 0.51 135,967,635 7,561,609 10.80 2010-12-03
1528 2010-12-06 697,149 1,580 0.51 135,967,635 7,529,209 10.80 2010-12-02
1529 2010-12-03 695,569 3,600 0.51 135,967,635 7,512,145 10.80 2010-12-01
1530 2010-12-02 691,969 -7,120 0.51 135,967,635 7,611,659 11.00 2010-11-30
1531 2010-12-01 699,089 6,320 0.51 135,967,635 8,039,524 11.50 2010-11-29
1532 2010-11-30 692,769 2,440 0.51 135,967,635 8,036,120 11.60 2010-11-26
1533 2010-11-29 690,329 -4,420 0.51 135,967,635 7,938,784 11.50 2010-11-25
1534 2010-11-26 694,749 15,660 0.51 135,967,635 11,115,984 16.00 2010-11-24
1535 2010-11-25 679,089 1,060 0.50 135,967,635 10,729,606 15.80 2010-11-23
1536 2010-11-24 678,029 25,540 0.50 135,967,635 10,780,661 15.90 2010-11-22
1537 2010-11-23 652,489 2,300 0.48 135,967,635 10,439,824 16.00 2010-11-19
1538 2010-11-22 650,189 -5,120 0.48 135,967,635 10,272,986 15.80 2010-11-18
1539 2010-11-19 655,309 10,740 0.48 135,967,635 10,222,820 15.60 2010-11-17
1540 2010-11-18 644,569 -23,300 0.47 135,967,635 10,248,647 15.90 2010-11-16
1541 2010-11-17 667,869 25,120 0.49 135,967,635 10,619,117 15.90 2010-11-15
1542 2010-11-16 642,749 19,420 0.47 135,967,635 10,155,434 15.80 2010-11-12
1543 2010-11-15 623,329 120 0.46 135,967,635 10,097,930 16.20 2010-11-11
1544 2010-11-12 623,209 7,440 0.46 135,967,635 10,033,665 16.10 2010-11-10
1545 2010-11-11 615,769 7,820 0.45 135,967,635 9,729,150 15.80 2010-11-09
1546 2010-11-10 607,949 10,740 0.45 135,967,635 9,727,184 16.00 2010-11-08
1547 2010-11-09 597,209 7,400 0.44 135,967,635 9,555,344 16.00 2010-11-05
1548 2010-11-08 589,809 11,220 0.43 135,967,635 9,436,944 16.00 2010-11-04
1549 2010-11-05 578,589 2,380 0.43 135,967,635 9,141,706 15.80 2010-11-03
1550 2010-11-04 576,209 4,920 0.42 135,967,635 8,988,860 15.60 2010-11-02
1551 2010-11-03 571,289 1,620 0.42 135,967,635 8,854,980 15.50 2010-11-01
1552 2010-11-02 569,669 -540 0.42 135,967,635 8,886,836 15.60 2010-10-29
1553 2010-11-01 570,209 -7,980 0.42 135,967,635 8,952,281 15.70 2010-10-28
1554 2010-10-29 578,189 2,620 0.43 135,967,635 8,441,559 14.60 2010-10-27
1555 2010-10-28 575,569 -1,580 0.42 135,967,635 8,518,421 14.80 2010-10-26
1556 2010-10-27 577,149 -1,400 0.42 135,967,635 8,253,231 14.30 2010-10-25
1557 2010-10-26 578,549 1,840 0.43 135,967,635 8,331,106 14.40 2010-10-22
1558 2010-10-25 576,709 -40 0.42 135,967,635 8,419,951 14.60 2010-10-21
1559 2010-10-22 576,749 4,380 0.42 135,967,635 8,247,511 14.30 2010-10-20
1560 2010-10-21 572,369 1,500 0.42 135,967,635 8,127,640 14.20 2010-10-19
1561 2010-10-20 570,869 4,000 0.42 135,967,635 7,935,079 13.90 2010-10-18
1562 2010-10-19 566,869 -9,220 0.42 135,967,635 7,936,166 14.00 2010-10-15
1563 2010-10-18 576,089 -1,420 0.42 135,967,635 8,180,464 14.20 2010-10-14
1564 2010-10-15 577,509 10,820 0.42 135,967,635 8,489,382 14.70 2010-10-13
1565 2010-10-14 566,689 -1,420 0.42 135,967,635 8,840,348 15.60 2010-10-12
1566 2010-10-13 568,109 660 0.42 135,967,635 8,862,500 15.60 2010-10-11
1567 2010-10-12 567,449 3,880 0.42 135,967,635 8,795,460 15.50 2010-10-08
1568 2010-10-11 563,569 -8,900 0.41 135,967,635 8,735,320 15.50 2010-10-07
1569 2010-10-08 572,469 -200,900 0.42 135,967,635 8,930,516 15.60 2010-10-06
1570 2010-10-07 773,369 -960 0.57 135,967,635 12,064,556 15.60 2010-10-05
1571 2010-10-06 774,329 3,800 0.57 135,967,635 11,227,771 14.50 2010-10-04
1572 2010-10-05 770,529 -11,640 0.57 135,967,635 11,557,935 15.00 2010-09-30
1573 2010-10-04 782,169 -2,820 0.58 135,967,635 10,950,366 14.00 2010-09-29
1574 2010-09-30 784,989 2,180 0.58 135,967,635 10,989,846 14.00 2010-09-28
1575 2010-09-29 782,809 -1,560 0.58 135,967,635 11,115,888 14.20 2010-09-27
1576 2010-09-28 784,369 -9,800 0.58 135,967,635 11,138,040 14.20 2010-09-24
1577 2010-09-27 794,169 18,020 0.58 135,967,635 11,118,366 14.00 2010-09-22
1578 2010-09-24 776,149 1,600 0.57 135,967,635 11,176,546 14.40 2010-09-21
1579 2010-09-22 774,549 13,400 0.57 135,967,635 11,076,051 14.30 2010-09-20
1580 2010-09-21 761,149 2,900 0.56 135,967,635 10,275,512 13.50 2010-09-17
1581 2010-09-20 758,249 5,700 0.56 135,967,635 9,705,587 12.80 2010-09-16
1582 2010-09-17 752,549 -1,940 0.55 135,967,635 9,783,137 13.00 2010-09-15
1583 2010-09-16 754,489 -4,400 0.55 135,967,635 9,808,357 13.00 2010-09-14
1584 2010-09-15 758,889 6,500 0.56 135,967,635 9,865,557 13.00 2010-09-13
1585 2010-09-14 752,389 -4,800 0.55 135,967,635 9,856,296 13.10 2010-09-10
1586 2010-09-13 757,189 900 0.56 135,967,635 9,692,019 12.80 2010-09-09
1587 2010-09-10 756,289 -2,220 0.56 135,967,635 9,831,757 13.00 2010-09-08
1588 2010-09-09 758,509 -720 0.56 135,967,635 10,012,319 13.20 2010-09-07
1589 2010-09-08 759,229 -1,340 0.56 135,967,635 10,477,360 13.80 2010-09-06
1590 2010-09-07 760,569 -3,960 0.56 135,967,635 9,583,169 12.60 2010-09-03
1591 2010-09-06 764,529 9,920 0.56 135,967,635 9,556,613 12.50 2010-09-02
1592 2010-09-03 754,609 -8,180 0.55 135,967,635 9,432,613 12.50 2010-09-01
1593 2010-09-02 762,789 -5,180 0.56 135,967,635 9,229,747 12.10 2010-08-31
1594 2010-09-01 767,969 -1,280 0.56 135,967,635 9,369,222 12.20 2010-08-30
1595 2010-08-31 769,249 -5,720 0.57 135,967,635 9,077,138 11.80 2010-08-27
1596 2010-08-30 774,969 1,600 0.57 135,967,635 9,997,100 12.90 2010-08-26
1597 2010-08-27 773,369 21,400 0.57 135,967,635 10,131,134 13.10 2010-08-25
1598 2010-08-26 751,969 -460 0.55 135,967,635 10,076,385 13.40 2010-08-24
1599 2010-08-25 752,429 14,800 0.55 135,967,635 10,233,034 13.60 2010-08-23
1600 2010-08-24 737,629 4,400 0.54 135,967,635 10,253,043 13.90 2010-08-20
1601 2010-08-23 733,229 340 0.54 135,967,635 10,265,206 14.00 2010-08-19
1602 2010-08-20 732,889 -3,620 0.54 135,967,635 10,333,735 14.10 2010-08-18
1603 2010-08-19 736,509 1,180 0.54 135,967,635 10,458,428 14.20 2010-08-17
1604 2010-08-18 735,329 6,800 0.54 135,967,635 10,441,672 14.20 2010-08-16
1605 2010-08-17 728,529 8,880 0.54 135,967,635 10,490,818 14.40 2010-08-13
1606 2010-08-16 719,649 -2,300 0.53 135,967,635 10,290,981 14.30 2010-08-12
1607 2010-08-13 721,949 -3,880 0.53 135,967,635 10,468,261 14.50 2010-08-11
1608 2010-08-12 725,829 -2,180 0.53 135,967,635 10,597,103 14.60 2010-08-10
1609 2010-08-11 728,009 6,060 0.54 135,967,635 10,628,931 14.60 2010-08-09
1610 2010-08-10 721,949 -5,660 0.53 135,967,635 10,829,235 15.00 2010-08-06
1611 2010-08-09 727,609 -3,040 0.54 135,967,635 10,986,896 15.10 2010-08-05
1612 2010-08-06 730,649 1,500 0.54 135,967,635 10,886,670 14.90 2010-08-04
1613 2010-08-05 729,149 8,940 0.54 135,967,635 11,155,980 15.30 2010-08-03
1614 2010-08-04 720,209 2,980 0.53 135,967,635 11,163,240 15.50 2010-08-02
1615 2010-08-03 717,229 16,000 0.53 135,967,635 11,188,772 15.60 2010-07-30
1616 2010-08-02 701,229 -16,540 0.52 135,967,635 10,658,681 15.20 2010-07-29
1617 2010-07-30 717,769 80 0.53 135,967,635 10,407,651 14.50 2010-07-28
1618 2010-07-29 717,689 380 0.53 135,967,635 10,334,722 14.40 2010-07-27
1619 2010-07-28 717,309 80 0.53 135,967,635 10,400,981 14.50 2010-07-26
1620 2010-07-27 717,229 12,100 0.53 135,967,635 10,399,821 14.50 2010-07-23
1621 2010-07-26 705,129 -1,340 0.52 135,967,635 10,294,883 14.60 2010-07-22
1622 2010-07-23 706,469 -940 0.52 135,967,635 9,961,213 14.10 2010-07-21
1623 2010-07-22 707,409 -5,920 0.52 135,967,635 10,115,949 14.30 2010-07-20
1624 2010-07-21 713,329 -560 0.52 135,967,635 10,200,605 14.30 2010-07-19
1625 2010-07-20 713,889 -2,040 0.53 135,967,635 10,422,779 14.60 2010-07-16
1626 2010-07-19 715,929 5,400 0.53 135,967,635 10,452,563 14.60 2010-07-15
1627 2010-07-16 710,529 780 0.52 135,967,635 10,728,988 15.10 2010-07-14
1628 2010-07-15 709,749 4,860 0.52 135,967,635 11,001,110 15.50 2010-07-13
1629 2010-07-14 704,889 -1,400 0.52 135,967,635 11,207,735 15.90 2010-07-12
1630 2010-07-13 706,289 -1,600 0.52 135,967,635 11,088,737 15.70 2010-07-09
1631 2010-07-12 707,889 680 0.52 135,967,635 10,476,757 14.80 2010-07-08
1632 2010-07-09 707,209 16,600 0.52 135,967,635 10,466,693 14.80 2010-07-07
1633 2010-07-08 690,609 13,940 0.51 135,967,635 10,773,500 15.60 2010-07-06
1634 2010-07-07 676,669 34,680 0.50 135,967,635 11,097,372 16.40 2010-07-05
1635 2010-07-06 641,989 -10,660 0.47 135,967,635 10,079,227 15.70 2010-07-02
1636 2010-07-05 652,649 -1,940 0.48 135,967,635 9,137,086 14.00 2010-06-30
1637 2010-07-02 654,589 -280 0.48 135,967,635 9,295,164 14.20 2010-06-29
1638 2010-06-30 654,869 -160 0.48 135,967,635 9,495,601 14.50 2010-06-28
1639 2010-06-29 655,029 3,140 0.48 135,967,635 9,432,418 14.40 2010-06-25
1640 2010-06-28 651,889 5,000 0.48 135,967,635 9,647,957 14.80 2010-06-24
1641 2010-06-25 646,889 -3,860 0.48 135,967,635 9,703,335 15.00 2010-06-23
1642 2010-06-24 650,749 -5,700 0.48 135,967,635 9,761,235 15.00 2010-06-22
1643 2010-06-23 656,449 -580 0.48 135,967,635 9,649,800 14.70 2010-06-21
1644 2010-06-22 657,029 9,880 0.48 135,967,635 9,526,921 14.50 2010-06-18
1645 2010-06-21 647,149 11,140 0.48 135,967,635 9,577,805 14.80 2010-06-17
1646 2010-06-18 636,009 2,420 0.47 135,967,635 9,667,337 15.20 2010-06-15
1647 2010-06-17 633,589 -580 0.47 135,967,635 9,820,630 15.50 2010-06-14
1648 2010-06-15 634,169 2,120 0.47 135,967,635 9,893,036 15.60 2010-06-11
1649 2010-06-14 632,049 80 0.46 135,967,635 9,417,530 14.90 2010-06-10
1650 2010-06-10 631,969 240 0.46 135,967,635 9,416,338 14.90 2010-06-08
1651 2010-06-09 631,729 6,360 0.46 135,967,635 9,539,108 15.10 2010-06-07
1652 2010-06-08 625,369 -2,960 0.46 135,967,635 9,943,367 15.90 2010-06-04
1653 2010-06-07 628,329 4,260 0.46 135,967,635 10,116,097 16.10 2010-06-03
1654 2010-06-04 624,069 2,220 0.46 135,967,635 9,985,104 16.00 2010-06-02
1655 2010-06-03 621,849 3,580 0.46 135,967,635 10,571,433 17.00 2010-06-01
1656 2010-06-02 618,269 8,760 0.45 135,967,635 10,572,400 17.10 2010-05-31
1657 2010-06-01 609,509 -900 0.45 135,967,635 9,325,488 15.30 2010-05-28
1658 2010-05-31 610,409 2,040 0.45 135,967,635 8,911,971 14.60 2010-05-27
1659 2010-05-28 608,369 -2,660 0.45 135,967,635 8,578,003 14.10 2010-05-26
1660 2010-05-27 611,029 4,680 0.45 135,967,635 8,371,097 13.70 2010-05-25
1661 2010-05-26 606,349 -820 0.45 135,967,635 8,913,330 14.70 2010-05-24
1662 2010-05-25 607,169 12,700 0.45 135,967,635 8,986,101 14.80 2010-05-20
1663 2010-05-24 594,469 11,380 0.44 135,967,635 9,630,398 16.20 2010-05-19
1664 2010-05-20 583,089 -13,600 0.43 135,967,635 10,087,440 17.30 2010-05-18
1665 2010-05-19 596,689 -3,300 0.44 135,967,635 10,442,058 17.50 2010-05-17
1666 2010-05-18 599,989 2,280 0.44 135,967,635 10,979,799 18.30 2010-05-14
1667 2010-05-17 597,709 -1,060 0.44 135,967,635 11,236,929 18.80 2010-05-13
1668 2010-05-14 598,769 4,200 0.44 135,967,635 10,358,704 17.30 2010-05-12
1669 2010-05-13 594,569 26,580 0.44 135,967,635 10,404,958 17.50 2010-05-11
1670 2010-05-12 567,989 6,240 0.42 135,967,635 10,450,998 18.40 2010-05-10
1671 2010-05-11 561,749 8,040 0.41 135,967,635 10,729,406 19.10 2010-05-07
1672 2010-05-10 553,709 700 0.41 135,967,635 10,908,067 19.70 2010-05-06
1673 2010-05-07 553,009 11,680 0.41 135,967,635 11,004,879 19.90 2010-05-05
1674 2010-05-04 541,329 -21,820 0.40 135,967,635 12,829,497 23.70 2010-04-30
1675 2010-05-03 563,149 -54,320 0.41 135,967,635 14,360,300 25.50 2010-04-29
1676 2010-04-30 617,469 4,820 0.45 135,967,635 14,942,750 24.20 2010-04-28
1677 2010-04-29 612,649 -16,600 0.45 135,967,635 15,316,225 25.00 2010-04-27
1678 2010-04-28 629,249 -1,700 0.46 135,967,635 16,045,850 25.50 2010-04-26
1679 2010-04-27 630,949 -110,110 0.46 135,967,635 15,773,725 25.00 2010-04-23
1680 2010-04-26 741,059 9,520 0.55 135,967,635 19,267,534 26.00 2010-04-22
1681 2010-04-23 731,539 5,560 0.54 135,967,635 19,751,553 27.00 2010-04-21
1682 2010-04-22 725,979 4,060 0.53 135,967,635 19,964,423 27.50 2010-04-20
1683 2010-04-21 721,919 23,300 0.53 135,967,635 17,831,399 24.70 2010-04-19
1684 2010-04-20 698,619 -17,800 0.51 135,967,635 19,212,023 27.50 2010-04-16
1685 2010-04-19 716,419 14,140 0.53 135,967,635 20,776,151 29.00 2010-04-15
1686 2010-04-16 702,279 30,580 0.52 135,967,635 20,717,231 29.50 2010-04-14
1687 2010-04-15 671,699 11,120 0.49 135,967,635 19,815,121 29.50 2010-04-13
1688 2010-04-14 660,579 14,680 0.49 135,967,635 18,826,502 28.50 2010-04-12
1689 2010-04-13 645,899 506,030 0.48 135,967,635 20,991,718 32.50 2010-04-09
1690 2010-04-12 139,869 35,240 0.10 135,967,635 4,475,808 32.00 2010-04-08
1691 2010-04-09 104,629 42,460 0.08 135,967,635 3,766,644 36.00 2010-04-07
1692 2010-04-08 62,169 21,840 0.05 135,967,635 1,460,972 23.50 2010-04-01
1693 2010-04-07 40,329 -5,820 0.03 135,967,635 871,106 21.60 2010-03-31
1694 2010-04-01 46,149 12,160 0.03 135,967,635 964,514 20.90 2010-03-30
1695 2010-03-31 33,989 -10,500 0.02 135,967,635 778,348 22.90 2010-03-29
1696 2010-03-30 44,489 -1,680 0.03 135,967,635 791,904 17.80 2010-03-26
1697 2010-03-29 46,169 7,420 0.03 135,967,635 775,639 16.80 2010-03-25
1698 2010-03-26 38,749 4,640 0.03 135,967,635 701,357 18.10 2010-03-24
1699 2010-03-25 34,109 5,160 0.03 135,967,635 685,591 20.10 2010-03-23
1700 2010-03-24 28,949 6,740 0.02 135,967,635 631,088 21.80 2010-03-22
1701 2010-03-23 22,209 5,480 0.02 135,967,635 473,052 21.30 2010-03-19
1702 2010-03-22 16,729 4,920 0.01 135,967,635 414,879 24.80 2010-03-18
1703 2010-03-19 11,809 -120 0.01 135,967,635 324,748 27.50 2010-03-17
1704 2010-03-18 11,929 7,880 0.01 135,967,635 351,906 29.50 2010-03-16
1705 2010-03-16 4,049 280 0.00 135,967,635 149,813 37.00 2010-03-12
1706 2010-03-15 3,769 20 0.00 135,967,635 143,222 38.00 2010-03-11
1707 2010-03-12 3,749 380 0.00 135,967,635 144,337 38.50 2010-03-10
1708 2010-03-11 3,369 140 0.00 135,967,635 134,760 40.00 2010-03-09
1709 2010-03-10 3,229 -380 0.00 135,967,635 129,160 40.00 2010-03-08
1710 2010-03-09 3,609 520 0.00 135,967,635 144,360 40.00 2010-03-05
1711 2010-03-08 3,089 140 0.00 135,967,635 132,827 43.00 2010-03-04
1712 2010-03-04 2,949 160 0.00 135,967,635 147,450 50.00 2010-03-02
1713 2010-03-03 2,789 400 0.00 135,967,635 139,450 50.00 2010-03-01
1714 2010-03-01 2,389 360 0.00 135,967,635 136,173 57.00 2010-02-25
1715 2010-02-01 2,029 -240 0.21 957,947 144,059 71.00 2010-01-28
1716 2010-01-27 2,269 20 0.24 957,947 154,292 68.00 2010-01-25
1717 2010-01-22 2,249 40 0.23 957,947 157,430 70.00 2010-01-20
1718 2010-01-21 2,209 520 0.23 957,947 161,257 73.00 2010-01-19
1719 2010-01-20 1,689 100 0.18 957,947 121,608 72.00 2010-01-18
1720 2010-01-14 1,589 -500 0.17 957,947 120,764 76.00 2010-01-12
1721 2010-01-12 2,089 500 0.22 957,947 146,230 70.00 2010-01-08
1722 2008-09-19 1,589 -10 0.17 957,947 106,463 67.00 2008-09-17
1723 2008-06-23 1,599 -15 0.17 957,947 159,900 100.0 2008-06-19
1724 2008-05-26 1,614 -200 0.17 957,947 196,908 122.0 2008-05-22
1725 2008-02-18 1,814 -5,142 0.19 957,947 194,098 107.0 2008-02-14
1726 2007-11-09 6,956 100 0.73 957,947 1,043,400 150.0 2007-11-07
1727 2007-10-30 6,856 15 0.72 957,947 959,840 140.0 2007-10-26
1728 2007-08-01 6,841 -1,600 0.71 957,947 1,313,472 192.0 2007-07-30
1729 2007-07-03 8,441 -1 0.88 957,947 1,688,200 200.0 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top