North Asia Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 41,389,134 -19,000 9.1063 454,509,311 2026-01-31
2 2026-02-05 41,408,134 -60,000 9.1105 454,509,311 2026-01-31
3 2026-02-04 41,468,134 40,000 9.1237 454,509,311 2026-01-31
4 2026-02-03 41,428,134 0 9.1149 454,509,311 2026-01-31
5 2026-02-02 41,428,134 0 9.1149 454,509,311 2026-01-31
6 2026-01-30 41,428,134 0 9.1149 454,509,311 2025-12-31
7 2026-01-29 41,428,134 0 9.1149 454,509,311 2025-12-31
8 2026-01-28 41,428,134 0 9.1149 454,509,311 2025-12-31
9 2026-01-27 41,428,134 100 9.1149 454,509,311 2025-12-31
10 2026-01-26 41,428,034 -1 9.1149 454,509,311 2025-12-31
11 2026-01-23 41,428,035 0 9.1149 454,509,311 2025-12-31
12 2026-01-22 41,428,035 0 9.1149 454,509,311 2025-12-31
13 2026-01-21 41,428,035 0 9.1149 454,509,311 2025-12-31
14 2026-01-20 41,428,035 720 9.1149 454,509,311 2025-12-31
15 2026-01-19 41,427,315 -80,000 9.1147 454,509,311 2025-12-31
16 2026-01-16 41,507,315 0 9.1323 454,509,311 2025-12-31
17 2026-01-15 41,507,315 2,000 9.1323 454,509,311 2025-12-31
18 2026-01-14 41,505,315 0 9.1319 454,509,311 2025-12-31
19 2026-01-13 41,505,315 0 9.1319 454,509,311 2025-12-31
20 2026-01-12 41,505,315 -78,400 9.1319 454,509,311 2025-12-31
21 2026-01-09 41,583,715 0 9.1491 454,509,311 2025-12-31
22 2026-01-08 41,583,715 300 9.1491 454,509,311 2025-12-31
23 2026-01-07 41,583,415 0 9.1491 454,509,311 2025-12-31
24 2026-01-06 41,583,415 -59,800 9.1491 454,509,311 2025-12-31
25 2026-01-05 41,643,215 4,100 9.1622 454,509,311 2025-12-31
26 2026-01-02 41,639,115 -40,000 9.1613 454,509,311 2025-12-31
27 2025-12-31 41,679,115 0 9.1701 454,509,311 2025-12-31
28 2025-12-30 41,679,115 400 9.1701 454,509,311 2025-11-30
29 2025-12-29 41,678,715 0 9.1700 454,509,311 2025-11-30
30 2025-12-24 41,678,715 0 9.1700 454,509,311 2025-11-30
31 2025-12-23 41,678,715 0 9.1700 454,509,311 2025-11-30
32 2025-12-22 41,678,715 17,200 9.1700 454,509,311 2025-11-30
33 2025-12-19 41,661,515 -19,600 9.1663 454,509,311 2025-11-30
34 2025-12-18 41,681,115 0 9.1706 454,509,311 2025-11-30
35 2025-12-17 41,681,115 0 9.1706 454,509,311 2025-11-30
36 2025-12-16 41,681,115 0 9.1706 454,509,311 2025-11-30
37 2025-12-15 41,681,115 0 9.1706 454,509,311 2025-11-30
38 2025-12-12 41,681,115 0 9.1706 454,509,311 2025-11-30
39 2025-12-11 41,681,115 0 9.1706 454,509,311 2025-11-30
40 2025-12-10 41,681,115 0 9.1706 454,509,311 2025-11-30
41 2025-12-09 41,681,115 0 9.1706 454,509,311 2025-11-30
42 2025-12-08 41,681,115 0 9.1706 454,509,311 2025-11-30
43 2025-12-05 41,681,115 0 9.1706 454,509,311 2025-11-30
44 2025-12-04 41,681,115 0 9.1706 454,509,311 2025-11-30
45 2025-12-03 41,681,115 0 9.1706 454,509,311 2025-11-30
46 2025-12-02 41,681,115 0 9.1706 454,509,311 2025-11-30
47 2025-12-01 41,681,115 0 9.1706 454,509,311 2025-11-30
48 2025-11-28 41,681,115 -264,000 9.1706 454,509,311 2025-10-31
49 2025-11-27 41,945,115 0 9.2287 454,509,311 2025-10-31
50 2025-11-26 41,945,115 -157,760 9.2287 454,509,311 2025-10-31
51 2025-11-25 42,102,875 0 9.2634 454,509,311 2025-10-31
52 2025-11-24 42,102,875 0 9.2634 454,509,311 2025-10-31
53 2025-11-21 42,102,875 0 9.2634 454,509,311 2025-10-31
54 2025-11-20 42,102,875 2,000 9.2634 454,509,311 2025-10-31
55 2025-11-19 42,100,875 0 9.2629 454,509,311 2025-10-31
56 2025-11-18 42,100,875 0 9.2629 454,509,311 2025-10-31
57 2025-11-17 42,100,875 0 9.2629 454,509,311 2025-10-31
58 2025-11-14 42,100,875 0 9.2629 454,509,311 2025-10-31
59 2025-11-13 42,100,875 0 9.2629 454,509,311 2025-10-31
60 2025-11-12 42,100,875 0 9.2629 454,509,311 2025-10-31
61 2025-11-11 42,100,875 0 9.2629 454,509,311 2025-10-31
62 2025-11-10 42,100,875 -600 9.2629 454,509,311 2025-10-31
63 2025-11-07 42,101,475 -20,000 9.2631 454,509,311 2025-10-31
64 2025-11-06 42,121,475 0 9.2675 454,509,311 2025-10-31
65 2025-11-05 42,121,475 0 9.2675 454,509,311 2025-10-31
66 2025-11-04 42,121,475 0 9.2675 454,509,311 2025-10-31
67 2025-11-03 42,121,475 -62,400 9.2675 454,509,311 2025-10-31
68 2025-10-31 42,183,875 -60,000 9.2812 454,509,311 2025-10-31
69 2025-10-30 42,243,875 -180,000 9.2944 454,509,311 2025-09-30
70 2025-10-28 42,423,875 16,000 9.3340 454,509,311 2025-09-30
71 2025-10-27 42,407,875 -340,000 9.3305 454,509,311 2025-09-30
72 2025-10-24 42,747,875 -15,936 9.4053 454,509,311 2025-09-30
73 2025-10-23 42,763,811 3,700 9.4088 454,509,311 2025-09-30
74 2025-10-22 42,760,111 0 9.4080 454,509,311 2025-09-30
75 2025-10-21 42,760,111 -34,400 9.4080 454,509,311 2025-09-30
76 2025-10-20 42,794,511 -460,000 9.4155 454,509,311 2025-09-30
77 2025-10-17 43,254,511 0 9.5167 454,509,311 2025-09-30
78 2025-10-16 43,254,511 0 9.5167 454,509,311 2025-09-30
79 2025-10-15 43,254,511 -80,000 9.5167 454,509,311 2025-09-30
80 2025-10-14 43,334,511 0 9.5344 454,509,311 2025-09-30
81 2025-10-13 43,334,511 4,000 9.5344 454,509,311 2025-09-30
82 2025-10-10 43,330,511 0 9.5335 454,509,311 2025-09-30
83 2025-10-09 43,330,511 0 9.5335 454,509,311 2025-09-30
84 2025-10-08 43,330,511 1,200 9.5335 454,509,311 2025-09-30
85 2025-10-06 43,329,311 0 9.5332 454,509,311 2025-09-30
86 2025-10-03 43,329,311 -20,000 9.5332 454,509,311 2025-09-30
87 2025-10-02 43,349,311 -40,000 9.5376 454,509,311 2025-09-30
88 2025-09-30 43,389,311 0 9.5464 454,509,311 2025-09-30
89 2025-09-29 43,389,311 0 9.5464 454,509,311 2025-08-31
90 2025-09-26 43,389,311 0 9.5464 454,509,311 2025-08-31
91 2025-09-25 43,389,311 0 9.5464 454,509,311 2025-08-31
92 2025-09-24 43,389,311 0 9.5464 454,509,311 2025-08-31
93 2025-09-23 43,389,311 0 9.5464 454,509,311 2025-08-31
94 2025-09-22 43,389,311 -80,000 9.5464 454,509,311 2025-08-31
95 2025-09-19 43,469,311 3,500 9.5640 454,509,311 2025-08-31
96 2025-09-18 43,465,811 0 9.5632 454,509,311 2025-08-31
97 2025-09-17 43,465,811 -20,000 9.5632 454,509,311 2025-08-31
98 2025-09-16 43,485,811 0 9.5676 454,509,311 2025-08-31
99 2025-09-15 43,485,811 900 9.5676 454,509,311 2025-08-31
100 2025-09-12 43,484,911 0 9.5674 454,509,311 2025-08-31
101 2025-09-11 43,484,911 0 9.5674 454,509,311 2025-08-31
102 2025-09-10 43,484,911 -39,000 9.5674 454,509,311 2025-08-31
103 2025-09-09 43,523,911 0 9.5760 454,509,311 2025-08-31
104 2025-09-08 43,523,911 -40,000 9.5760 454,509,311 2025-08-31
105 2025-09-05 43,563,911 0 9.5848 454,509,311 2025-08-31
106 2025-09-04 43,563,911 0 9.5848 454,509,311 2025-08-31
107 2025-09-03 43,563,911 0 9.5848 454,509,311 2025-08-31
108 2025-09-02 43,563,911 0 9.5848 454,509,311 2025-08-31
109 2025-09-01 43,563,911 0 9.5848 454,509,311 2025-08-31
110 2025-08-29 43,563,911 0 9.5848 454,509,311 2025-07-31
111 2025-08-28 43,563,911 0 9.5848 454,509,311 2025-07-31
112 2025-08-27 43,563,911 0 9.5848 454,509,311 2025-07-31
113 2025-08-26 43,563,911 0 9.5848 454,509,311 2025-07-31
114 2025-08-25 43,563,911 0 9.5848 454,509,311 2025-07-31
115 2025-08-22 43,563,911 80,000 9.5848 454,509,311 2025-07-31
116 2025-08-21 43,483,911 40,000 9.5672 454,509,311 2025-07-31
117 2025-08-20 43,443,911 0 9.5584 454,509,311 2025-07-31
118 2025-08-19 43,443,911 0 9.5584 454,509,311 2025-07-31
119 2025-08-18 43,443,911 0 9.5584 454,509,311 2025-07-31
120 2025-08-15 43,443,911 0 9.5584 454,509,311 2025-07-31
121 2025-08-14 43,443,911 0 9.5584 454,509,311 2025-07-31
122 2025-08-13 43,443,911 0 9.5584 454,509,311 2025-07-31
123 2025-08-12 43,443,911 -36,100 9.5584 454,509,311 2025-07-31
124 2025-08-11 43,480,011 -80,000 9.5664 454,509,311 2025-07-31
125 2025-08-08 43,560,011 -160,000 9.5840 454,509,311 2025-07-31
126 2025-08-07 43,720,011 720,000 9.6192 454,509,311 2025-07-31
127 2025-08-06 43,000,011 0 9.4608 454,509,311 2025-07-31
128 2025-08-05 43,000,011 -20,000 9.4608 454,509,311 2025-07-31
129 2025-08-04 43,020,011 0 9.4652 454,509,311 2025-07-31
130 2025-08-01 43,020,011 -100,000 9.4652 454,509,311 2025-07-31
131 2025-07-31 43,120,011 -16,920 9.4872 454,509,311 2025-07-31
132 2025-07-30 43,136,931 -20,000 9.4909 454,509,311 2025-06-30
133 2025-07-29 43,156,931 -63,000 9.4953 454,509,311 2025-06-30
134 2025-07-28 43,219,931 0 9.5091 454,509,311 2025-06-30
135 2025-07-25 43,219,931 0 9.5091 454,509,311 2025-06-30
136 2025-07-24 43,219,931 0 9.5091 454,509,311 2025-06-30
137 2025-07-23 43,219,931 0 9.5091 454,509,311 2025-06-30
138 2025-07-22 43,219,931 20,000 9.5091 454,509,311 2025-06-30
139 2025-07-21 43,199,931 400 9.5047 454,509,311 2025-06-30
140 2025-07-18 43,199,531 0 9.5047 454,509,311 2025-06-30
141 2025-07-17 43,199,531 0 9.5047 454,509,311 2025-06-30
142 2025-07-16 43,199,531 3,000 9.5047 454,509,311 2025-06-30
143 2025-07-15 43,196,531 1,400 9.5040 454,509,311 2025-06-30
144 2025-07-14 43,195,131 0 9.5037 454,509,311 2025-06-30
145 2025-07-11 43,195,131 0 9.5037 454,509,311 2025-06-30
146 2025-07-10 43,195,131 0 9.5037 454,509,311 2025-06-30
147 2025-07-09 43,195,131 0 9.5037 454,509,311 2025-06-30
148 2025-07-08 43,195,131 0 9.5037 454,509,311 2025-06-30
149 2025-07-07 43,195,131 0 9.5037 454,509,311 2025-06-30
150 2025-07-04 43,195,131 0 9.5037 454,509,311 2025-06-30
151 2025-07-03 43,195,131 0 9.5037 454,509,311 2025-06-30
152 2025-07-02 43,195,131 0 9.5037 454,509,311 2025-06-30
153 2025-06-30 43,195,131 0 9.5037 454,509,311 2025-06-30
154 2025-06-27 43,195,131 -20,000 9.5037 454,509,311 2025-05-31
155 2025-06-26 43,215,131 0 9.5081 454,509,311 2025-05-31
156 2025-06-25 43,215,131 0 9.5081 454,509,311 2025-05-31
157 2025-06-24 43,215,131 20,000 9.5081 454,509,311 2025-05-31
158 2025-06-23 43,195,131 0 9.5037 454,509,311 2025-05-31
159 2025-06-20 43,195,131 20,000 9.5037 454,509,311 2025-05-31
160 2025-06-19 43,175,131 0 9.4993 454,509,311 2025-05-31
161 2025-06-18 43,175,131 0 9.4993 454,509,311 2025-05-31
162 2025-06-17 43,175,131 -19,780 9.4993 454,509,311 2025-05-31
163 2025-06-16 43,194,911 -2,400 9.5036 454,509,311 2025-05-31
164 2025-06-13 43,197,311 1,800 9.5042 454,509,311 2025-05-31
165 2025-06-12 43,195,511 0 9.5038 454,509,311 2025-05-31
166 2025-06-11 43,195,511 0 9.5038 454,509,311 2025-05-31
167 2025-06-10 43,195,511 0 9.5038 454,509,311 2025-05-31
168 2025-06-09 43,195,511 -113,980 9.5038 454,509,311 2025-05-31
169 2025-06-06 43,309,491 0 9.5288 454,509,311 2025-05-31
170 2025-06-05 43,309,491 900 9.5288 454,509,311 2025-05-31
171 2025-06-04 43,308,591 0 9.5286 454,509,311 2025-05-31
172 2025-06-03 43,308,591 0 9.5286 454,509,311 2025-05-31
173 2025-06-02 43,308,591 0 9.5286 454,509,311 2025-05-31
174 2025-05-30 43,308,591 0 9.5286 454,509,311 2025-04-30
175 2025-05-29 43,308,591 0 9.5286 454,509,311 2025-04-30
176 2025-05-28 43,308,591 31,600 9.5286 454,509,311 2025-04-30
177 2025-05-27 43,276,991 0 9.5217 454,509,311 2025-04-30
178 2025-05-26 43,276,991 0 9.5217 454,509,311 2025-04-30
179 2025-05-23 43,276,991 1,000 9.5217 454,509,311 2025-04-30
180 2025-05-22 43,275,991 0 9.5215 454,509,311 2025-04-30
181 2025-05-21 43,275,991 0 9.5215 454,509,311 2025-04-30
182 2025-05-20 43,275,991 -35,000 9.5215 454,509,311 2025-04-30
183 2025-05-19 43,310,991 0 9.5292 454,509,311 2025-04-30
184 2025-05-16 43,310,991 0 9.5292 454,509,311 2025-04-30
185 2025-05-15 43,310,991 5,000 9.5292 454,509,311 2025-04-30
186 2025-05-14 43,305,991 0 9.5281 454,509,311 2025-04-30
187 2025-05-13 43,305,991 -2,000 9.5281 454,509,311 2025-04-30
188 2025-05-12 43,307,991 0 9.5285 454,509,311 2025-04-30
189 2025-05-09 43,307,991 12,000 9.5285 454,509,311 2025-04-30
190 2025-05-08 43,295,991 200 9.5259 454,509,311 2025-04-30
191 2025-05-07 43,295,791 0 9.5258 454,509,311 2025-04-30
192 2025-05-06 43,295,791 0 9.5258 454,509,311 2025-04-30
193 2025-05-02 43,295,791 6,000 9.5258 454,509,311 2025-04-30
194 2025-04-30 43,289,791 0 9.5245 454,509,311 2025-04-30
195 2025-04-29 43,289,791 -1 9.5245 454,509,311 2025-03-31
196 2025-04-28 43,289,792 0 9.5245 454,509,311 2025-03-31
197 2025-04-25 43,289,792 0 9.5245 454,509,311 2025-03-31
198 2025-04-24 43,289,792 0 9.5245 454,509,311 2025-03-31
199 2025-04-23 43,289,792 10,400 9.5245 454,509,311 2025-03-31
200 2025-04-22 43,279,392 0 9.5222 454,509,311 2025-03-31
201 2025-04-17 43,279,392 0 9.5222 454,509,311 2025-03-31
202 2025-04-16 43,279,392 0 9.5222 454,509,311 2025-03-31
203 2025-04-15 43,279,392 0 9.5222 454,509,311 2025-03-31
204 2025-04-14 43,279,392 0 9.5222 454,509,311 2025-03-31
205 2025-04-11 43,279,392 0 9.5222 454,509,311 2025-03-31
206 2025-04-10 43,279,392 40,000 9.5222 454,509,311 2025-03-31
207 2025-04-09 43,239,392 60,037 9.5134 454,509,311 2025-03-31
208 2025-04-08 43,179,355 0 9.5002 454,509,311 2025-03-31
209 2025-04-07 43,179,355 0 9.5002 454,509,311 2025-03-31
210 2025-04-03 43,179,355 0 9.5002 454,509,311 2025-03-31
211 2025-04-02 43,179,355 0 9.5002 454,509,311 2025-03-31
212 2025-04-01 43,179,355 0 9.5002 454,509,311 2025-03-31
213 2025-03-31 43,179,355 0 9.5002 454,509,311 2025-03-31
214 2025-03-28 43,179,355 0 9.5002 454,509,311 2025-02-28
215 2025-03-27 43,179,355 0 9.5002 454,509,311 2025-02-28
216 2025-03-26 43,179,355 0 9.5002 454,509,311 2025-02-28
217 2025-03-25 43,179,355 0 9.5002 454,509,311 2025-02-28
218 2025-03-24 43,179,355 0 9.5002 454,509,311 2025-02-28
219 2025-03-21 43,179,355 -60,000 9.5002 454,509,311 2025-02-28
220 2025-03-20 43,239,355 -20,000 9.5134 454,509,311 2025-02-28
221 2025-03-19 43,259,355 5,400 9.5178 454,509,311 2025-02-28
222 2025-03-18 43,253,955 0 9.5166 454,509,311 2025-02-28
223 2025-03-17 43,253,955 0 9.5166 454,509,311 2025-02-28
224 2025-03-14 43,253,955 0 9.5166 454,509,311 2025-02-28
225 2025-03-13 43,253,955 -1,000 9.5166 454,509,311 2025-02-28
226 2025-03-12 43,254,955 0 9.5168 454,509,311 2025-02-28
227 2025-03-11 43,254,955 0 9.5168 454,509,311 2025-02-28
228 2025-03-10 43,254,955 400 9.5168 454,509,311 2025-02-28
229 2025-03-07 43,254,555 0 9.5168 454,509,311 2025-02-28
230 2025-03-06 43,254,555 0 9.5168 454,509,311 2025-02-28
231 2025-03-05 43,254,555 0 9.5168 454,509,311 2025-02-28
232 2025-03-04 43,254,555 -40,000 9.5168 454,509,311 2025-02-28
233 2025-03-03 43,294,555 0 9.5256 454,509,311 2025-02-28
234 2025-02-28 43,294,555 61,600 9.5256 454,509,311 2025-02-28
235 2025-02-27 43,232,955 0 9.5120 454,509,311 2025-01-31
236 2025-02-26 43,232,955 400 9.5120 454,509,311 2025-01-31
237 2025-02-25 43,232,555 100 9.5119 454,509,311 2025-01-31
238 2025-02-24 43,232,455 0 9.5119 454,509,311 2025-01-31
239 2025-02-21 43,232,455 0 9.5119 454,509,311 2025-01-31
240 2025-02-20 43,232,455 0 9.5119 454,509,311 2025-01-31
241 2025-02-19 43,232,455 0 9.5119 454,509,311 2025-01-31
242 2025-02-18 43,232,455 0 9.5119 454,509,311 2025-01-31
243 2025-02-17 43,232,455 0 9.5119 454,509,311 2025-01-31
244 2025-02-14 43,232,455 -1,670 9.5119 454,509,311 2025-01-31
245 2025-02-13 43,234,125 0 9.5123 454,509,311 2025-01-31
246 2025-02-12 43,234,125 0 9.5123 454,509,311 2025-01-31
247 2025-02-11 43,234,125 0 9.5123 454,509,311 2025-01-31
248 2025-02-10 43,234,125 0 9.5123 454,509,311 2025-01-31
249 2025-02-07 43,234,125 -20,000 9.5123 454,509,311 2025-01-31
250 2025-02-06 43,254,125 0 9.5167 454,509,311 2025-01-31
251 2025-02-05 43,254,125 0 9.5167 454,509,311 2025-01-31
252 2025-02-04 43,254,125 0 9.5167 454,509,311 2025-01-31
253 2025-02-03 43,254,125 40,000 9.5167 454,509,311 2025-01-31
254 2025-01-28 43,214,125 0 9.5079 454,509,311 2024-12-31
255 2025-01-27 43,214,125 0 9.5079 454,509,311 2024-12-31
256 2025-01-24 43,214,125 0 9.5079 454,509,311 2024-12-31
257 2025-01-23 43,214,125 0 9.5079 454,509,311 2024-12-31
258 2025-01-22 43,214,125 0 9.5079 454,509,311 2024-12-31
259 2025-01-21 43,214,125 0 9.5079 454,509,311 2024-12-31
260 2025-01-20 43,214,125 0 9.5079 454,509,311 2024-12-31
261 2025-01-17 43,214,125 0 9.5079 454,509,311 2024-12-31
262 2025-01-16 43,214,125 0 9.5079 454,509,311 2024-12-31
263 2025-01-15 43,214,125 0 9.5079 454,509,311 2024-12-31
264 2025-01-14 43,214,125 20 9.5079 454,509,311 2024-12-31
265 2025-01-13 43,214,105 0 9.5079 454,509,311 2024-12-31
266 2025-01-10 43,214,105 0 9.5079 454,509,311 2024-12-31
267 2025-01-09 43,214,105 3,600 9.5079 454,509,311 2024-12-31
268 2025-01-08 43,210,505 0 9.5071 454,509,311 2024-12-31
269 2025-01-07 43,210,505 0 9.5071 454,509,311 2024-12-31
270 2025-01-06 43,210,505 0 9.5071 454,509,311 2024-12-31
271 2025-01-03 43,210,505 0 9.5071 454,509,311 2024-12-31
272 2025-01-02 43,210,505 20,000 9.5071 454,509,311 2024-12-31
273 2024-12-31 43,190,505 0 9.5027 454,509,311 2024-12-31
274 2024-12-30 43,190,505 0 9.5027 454,509,311 2024-11-30
275 2024-12-27 43,190,505 0 9.5027 454,509,311 2024-11-30
276 2024-12-24 43,190,505 0 9.5027 454,509,311 2024-11-30
277 2024-12-23 43,190,505 0 9.5027 454,509,311 2024-11-30
278 2024-12-20 43,190,505 9,740 9.5027 454,509,311 2024-11-30
279 2024-12-19 43,180,765 27,200 9.5005 454,509,311 2024-11-30
280 2024-12-18 43,153,565 8,000 9.4945 454,509,311 2024-11-30
281 2024-12-17 43,145,565 0 9.4928 454,509,311 2024-11-30
282 2024-12-16 43,145,565 0 9.4928 454,509,311 2024-11-30
283 2024-12-13 43,145,565 3,300 9.4928 454,509,311 2024-11-30
284 2024-12-12 43,142,265 3 9.4921 454,509,311 2024-11-30
285 2024-12-11 43,142,262 0 9.4921 454,509,311 2024-11-30
286 2024-12-10 43,142,262 -60,000 9.4921 454,509,311 2024-11-30
287 2024-12-09 43,202,262 0 9.5053 454,509,311 2024-11-30
288 2024-12-06 43,202,262 0 9.5053 454,509,311 2024-11-30
289 2024-12-05 43,202,262 0 9.5053 454,509,311 2024-11-30
290 2024-12-04 43,202,262 -600 9.5053 454,509,311 2024-11-30
291 2024-12-03 43,202,862 0 9.5054 454,509,311 2024-11-30
292 2024-12-02 43,202,862 -140,000 9.5054 454,509,311 2024-11-30
293 2024-11-29 43,342,862 0 9.5362 454,509,311 2024-10-31
294 2024-11-28 43,342,862 -700,000 9.5362 454,509,311 2024-10-31
295 2024-11-27 44,042,862 0 9.6902 454,509,311 2024-10-31
296 2024-11-26 44,042,862 1,600 9.6902 454,509,311 2024-10-31
297 2024-11-25 44,041,262 0 9.6898 454,509,311 2024-10-31
298 2024-11-22 44,041,262 0 9.6898 454,509,311 2024-10-31
299 2024-11-21 44,041,262 0 9.6898 454,509,311 2024-10-31
300 2024-11-20 44,041,262 0 9.6898 454,509,311 2024-10-31
301 2024-11-19 44,041,262 0 9.6898 454,509,311 2024-10-31
302 2024-11-18 44,041,262 0 9.6898 454,509,311 2024-10-31
303 2024-11-15 44,041,262 -231,802,607 9.6898 454,509,311 2024-10-31
304 2024-11-14 275,843,869 1,000 60.6905 454,509,311 2024-10-31
305 2024-11-13 275,842,869 0 60.6903 454,509,311 2024-10-31
306 2024-11-12 275,842,869 0 60.6903 454,509,311 2024-10-31
307 2024-11-11 275,842,869 0 60.6903 454,509,311 2024-10-31
308 2024-11-08 275,842,869 0 60.6903 454,509,311 2024-10-31
309 2024-11-07 275,842,869 0 60.6903 454,509,311 2024-10-31
310 2024-11-06 275,842,869 7,600 60.6903 454,509,311 2024-10-31
311 2024-11-05 275,835,269 4,000 60.6886 454,509,311 2024-10-31
312 2024-11-04 275,831,269 0 60.6877 454,509,311 2024-10-31
313 2024-11-01 275,831,269 0 60.6877 454,509,311 2024-10-31
314 2024-10-31 275,831,269 4,200 60.6877 454,509,311 2024-10-31
315 2024-10-30 275,827,069 24,000 60.6868 454,509,311 2024-09-30
316 2024-10-29 275,803,069 10,000 60.6815 454,509,311 2024-09-30
317 2024-10-28 275,793,069 0 60.6793 454,509,311 2024-09-30
318 2024-10-25 275,793,069 400 60.6793 454,509,311 2024-09-30
319 2024-10-24 275,792,669 -12,000 60.6792 454,509,311 2024-09-30
320 2024-10-23 275,804,669 0 60.6819 454,509,311 2024-09-30
321 2024-10-22 275,804,669 1 60.6819 454,509,311 2024-09-30
322 2024-10-21 275,804,668 0 60.6819 454,509,311 2024-09-30
323 2024-10-18 275,804,668 0 60.6819 454,509,311 2024-09-30
324 2024-10-17 275,804,668 -560 60.6819 454,509,311 2024-09-30
325 2024-10-16 275,805,228 0 60.6820 454,509,311 2024-09-30
326 2024-10-15 275,805,228 0 60.6820 454,509,311 2024-09-30
327 2024-10-14 275,805,228 0 60.6820 454,509,311 2024-09-30
328 2024-10-10 275,805,228 0 60.6820 454,509,311 2024-09-30
329 2024-10-09 275,805,228 36,000 60.6820 454,509,311 2024-09-30
330 2024-10-08 275,769,228 0 60.6741 454,509,311 2024-09-30
331 2024-10-07 275,769,228 0 60.6741 454,509,311 2024-09-30
332 2024-10-04 275,769,228 200,000 60.6741 454,509,311 2024-09-30
333 2024-10-03 275,569,228 30,500 60.6301 454,509,311 2024-09-30
334 2024-10-02 275,538,728 24,000 60.6233 454,509,311 2024-09-30
335 2024-09-30 275,514,728 161,704 60.6181 454,509,311 2024-09-30
336 2024-09-27 275,353,024 0 60.5825 454,509,311 2024-08-31
337 2024-09-26 275,353,024 0 60.5825 454,509,311 2024-08-31
338 2024-09-25 275,353,024 0 60.5825 454,509,311 2024-08-31
339 2024-09-24 275,353,024 0 60.5825 454,509,311 2024-08-31
340 2024-09-23 275,353,024 0 60.5825 454,509,311 2024-08-31
341 2024-09-20 275,353,024 0 60.5825 454,509,311 2024-08-31
342 2024-09-19 275,353,024 0 60.5825 454,509,311 2024-08-31
343 2024-09-17 275,353,024 0 60.5825 454,509,311 2024-08-31
344 2024-09-16 275,353,024 0 60.5825 454,509,311 2024-08-31
345 2024-09-13 275,353,024 4,000 60.5825 454,509,311 2024-08-31
346 2024-09-12 275,349,024 752,000 60.5816 454,509,311 2024-08-31
347 2024-09-11 274,597,024 0 60.4161 454,509,311 2024-08-31
348 2024-09-10 274,597,024 -292,000 60.4161 454,509,311 2024-08-31
349 2024-09-09 274,889,024 0 60.4804 454,509,311 2024-08-31
350 2024-09-05 274,889,024 0 60.4804 454,509,311 2024-08-31
351 2024-09-04 274,889,024 4,000 60.4804 454,509,311 2024-08-31
352 2024-09-03 274,885,024 0 60.4795 454,509,311 2024-08-31
353 2024-09-02 274,885,024 0 60.4795 454,509,311 2024-08-31
354 2024-08-30 274,885,024 -1 60.4795 454,509,311 2024-07-31
355 2024-08-29 274,885,025 0 60.4795 454,509,311 2024-07-31
356 2024-08-28 274,885,025 0 60.4795 454,509,311 2024-07-31
357 2024-08-27 274,885,025 0 60.4795 454,509,311 2024-07-31
358 2024-08-26 274,885,025 0 60.4795 454,509,311 2024-07-31
359 2024-08-23 274,885,025 -108,740 60.4795 454,509,311 2024-07-31
360 2024-08-22 274,993,765 -2,079,792 60.5034 454,509,311 2024-07-31
361 2024-08-21 277,073,557 -8,289,382 60.9610 454,509,311 2024-07-31
362 2024-08-20 285,362,939 -6,180 62.7848 454,509,311 2024-07-31
363 2024-08-19 285,369,119 9,700 62.7862 454,509,311 2024-07-31
364 2024-08-16 285,359,419 11,400 62.7841 454,509,311 2024-07-31
365 2024-08-15 285,348,019 -886,300 62.7816 454,509,311 2024-07-31
366 2024-08-14 286,234,319 83,000 62.9766 454,509,311 2024-07-31
367 2024-08-13 286,151,319 17,200 62.9583 454,509,311 2024-07-31
368 2024-08-12 286,134,119 -10,000,000 62.9545 454,509,311 2024-07-31
369 2024-08-09 296,134,119 31,400 65.1547 454,509,311 2024-07-31
370 2024-08-08 296,102,719 -1,040,000 65.1478 454,509,311 2024-07-31
371 2024-08-07 297,142,719 -10,000 65.3766 454,509,311 2024-07-31
372 2024-08-06 297,152,719 -100,000 65.3788 454,509,311 2024-07-31
373 2024-08-05 297,252,719 -200 65.4008 454,509,311 2024-07-31
374 2024-08-02 297,252,919 11,000 65.4008 454,509,311 2024-07-31
375 2024-08-01 297,241,919 2,900 65.3984 454,509,311 2024-07-31
376 2024-07-31 297,239,019 0 65.3978 454,509,311 2024-07-31
377 2024-07-30 297,239,019 0 65.3978 454,509,311 2024-06-30
378 2024-07-29 297,239,019 0 65.3978 454,509,311 2024-06-30
379 2024-07-26 297,239,019 0 65.3978 454,509,311 2024-06-30
380 2024-07-25 297,239,019 0 65.3978 454,509,311 2024-06-30
381 2024-07-24 297,239,019 0 65.3978 454,509,311 2024-06-30
382 2024-07-23 297,239,019 4,000 65.3978 454,509,311 2024-06-30
383 2024-07-22 297,235,019 0 65.3969 454,509,311 2024-06-30
384 2024-07-19 297,235,019 0 65.3969 454,509,311 2024-06-30
385 2024-07-18 297,235,019 0 65.3969 454,509,311 2024-06-30
386 2024-07-17 297,235,019 30,800 65.3969 454,509,311 2024-06-30
387 2024-07-16 297,204,219 1,714,400 65.3901 454,509,311 2024-06-30
388 2024-07-15 295,489,819 0 65.0129 454,509,311 2024-06-30
389 2024-07-12 295,489,819 -40,000 65.0129 454,509,311 2024-06-30
390 2024-07-11 295,529,819 0 65.0217 454,509,311 2024-06-30
391 2024-07-10 295,529,819 0 65.0217 454,509,311 2024-06-30
392 2024-07-09 295,529,819 0 65.0217 454,509,311 2024-06-30
393 2024-07-08 295,529,819 0 65.0217 454,509,311 2024-06-30
394 2024-07-05 295,529,819 127,262,607 65.0217 454,509,311 2024-06-30
395 2024-07-04 168,267,212 0 37.0217 454,509,311 2024-06-30
396 2024-07-03 168,267,212 0 37.0217 454,509,311 2024-06-30
397 2024-07-02 168,267,212 -19,900 37.0217 454,509,311 2024-06-30
398 2024-06-28 168,287,112 0 37.0261 454,509,311 2024-05-31
399 2024-06-27 168,287,112 0 37.0261 454,509,311 2024-05-31
400 2024-06-26 168,287,112 0 37.0261 454,509,311 2024-05-31
401 2024-06-25 168,287,112 1,000 37.0261 454,509,311 2024-05-31
402 2024-06-24 168,286,112 0 37.0259 454,509,311 2024-05-31
403 2024-06-21 168,286,112 0 37.0259 454,509,311 2024-05-31
404 2024-06-20 168,286,112 56,000 37.0259 454,509,311 2024-05-31
405 2024-06-19 168,230,112 55,520 37.0136 454,509,311 2024-05-31
406 2024-06-18 168,174,592 6 37.0014 454,509,311 2024-05-31
407 2024-06-17 168,174,586 32,652,000 37.0014 454,509,311 2024-05-31
408 2024-06-14 135,522,586 -4,000 29.8173 454,509,311 2024-05-31
409 2024-06-13 135,526,586 0 29.8182 454,509,311 2024-05-31
410 2024-06-12 135,526,586 0 29.8182 454,509,311 2024-05-31
411 2024-06-11 135,526,586 0 29.8182 454,509,311 2024-05-31
412 2024-06-07 135,526,586 96,000 29.8182 454,509,311 2024-05-31
413 2024-06-06 135,430,586 0 29.7971 454,509,311 2024-05-31
414 2024-06-05 135,430,586 0 29.7971 454,509,311 2024-05-31
415 2024-06-04 135,430,586 1,000 29.7971 454,509,311 2024-05-31
416 2024-06-03 135,429,586 -1,000 29.7969 454,509,311 2024-05-31
417 2024-05-31 135,430,586 0 29.7971 454,509,311 2024-05-31
418 2024-05-30 135,430,586 0 29.7971 454,509,311 2024-04-30
419 2024-05-29 135,430,586 0 29.7971 454,509,311 2024-04-30
420 2024-05-28 135,430,586 0 29.7971 454,509,311 2024-04-30
421 2024-05-27 135,430,586 0 29.7971 454,509,311 2024-04-30
422 2024-05-24 135,430,586 0 29.7971 454,509,311 2024-04-30
423 2024-05-23 135,430,586 0 29.7971 454,509,311 2024-04-30
424 2024-05-22 135,430,586 0 29.7971 454,509,311 2024-04-30
425 2024-05-21 135,430,586 -1,714,400 29.7971 454,509,311 2024-04-30
426 2024-05-20 137,144,986 0 30.1743 454,509,311 2024-04-30
427 2024-05-17 137,144,986 660 30.1743 454,509,311 2024-04-30
428 2024-05-16 137,144,326 0 30.1742 454,509,311 2024-04-30
429 2024-05-14 137,144,326 0 30.1742 454,509,311 2024-04-30
430 2024-05-13 137,144,326 0 30.1742 454,509,311 2024-04-30
431 2024-05-10 137,144,326 12 30.1742 454,509,311 2024-04-30
432 2024-05-09 137,144,314 0 30.1741 454,509,311 2024-04-30
433 2024-05-08 137,144,314 0 30.1741 454,509,311 2024-04-30
434 2024-05-07 137,144,314 -28,000 30.1741 454,509,311 2024-04-30
435 2024-05-06 137,172,314 0 30.1803 454,509,311 2024-04-30
436 2024-05-03 137,172,314 0 30.1803 454,509,311 2024-04-30
437 2024-05-02 137,172,314 -1,000,000 30.1803 454,509,311 2024-04-30
438 2024-04-30 138,172,314 0 30.4003 454,509,311 2024-04-30
439 2024-04-29 138,172,314 0 30.4003 454,509,311 2024-03-31
440 2024-04-26 138,172,314 0 30.4003 454,509,311 2024-03-31
441 2024-04-25 138,172,314 8,000 30.4003 454,509,311 2024-03-31
442 2024-04-24 138,164,314 0 30.3986 454,509,311 2024-03-31
443 2024-04-23 138,164,314 0 30.3986 454,509,311 2024-03-31
444 2024-04-22 138,164,314 0 30.3986 454,509,311 2024-03-31
445 2024-04-19 138,164,314 0 30.3986 454,509,311 2024-03-31
446 2024-04-18 138,164,314 -1,052,000 30.3986 454,509,311 2024-03-31
447 2024-04-17 139,216,314 0 30.6300 454,509,311 2024-03-31
448 2024-04-16 139,216,314 0 30.6300 454,509,311 2024-03-31
449 2024-04-15 139,216,314 0 30.6300 454,509,311 2024-03-31
450 2024-04-12 139,216,314 0 30.6300 454,509,311 2024-03-31
451 2024-04-11 139,216,314 0 30.6300 454,509,311 2024-03-31
452 2024-04-10 139,216,314 0 30.6300 454,509,311 2024-03-31
453 2024-04-09 139,216,314 2,800 30.6300 454,509,311 2024-03-31
454 2024-04-08 139,213,514 0 30.6294 454,509,311 2024-03-31
455 2024-04-05 139,213,514 0 30.6294 454,509,311 2024-03-31
456 2024-04-03 139,213,514 0 30.6294 454,509,311 2024-03-31
457 2024-04-02 139,213,514 195,320 30.6294 454,509,311 2024-03-31
458 2024-03-28 139,018,194 0 30.5864 454,509,311 2024-02-29
459 2024-03-27 139,018,194 0 30.5864 454,509,311 2024-02-29
460 2024-03-26 139,018,194 0 30.5864 454,509,311 2024-02-29
461 2024-03-25 139,018,194 0 30.5864 454,509,311 2024-02-29
462 2024-03-22 139,018,194 0 30.5864 454,509,311 2024-02-29
463 2024-03-21 139,018,194 8,000 30.5864 454,509,311 2024-02-29
464 2024-03-20 139,010,194 -3,264,000 30.5847 454,509,311 2024-02-29
465 2024-03-19 142,274,194 0 31.3028 454,509,311 2024-02-29
466 2024-03-18 142,274,194 0 31.3028 454,509,311 2024-02-29
467 2024-03-15 142,274,194 0 31.3028 454,509,311 2024-02-29
468 2024-03-14 142,274,194 0 31.3028 454,509,311 2024-02-29
469 2024-03-13 142,274,194 0 31.3028 454,509,311 2024-02-29
470 2024-03-12 142,274,194 -54,000 31.3028 454,509,311 2024-02-29
471 2024-03-11 142,328,194 0 31.3147 454,509,311 2024-02-29
472 2024-03-08 142,328,194 0 31.3147 454,509,311 2024-02-29
473 2024-03-07 142,328,194 0 31.3147 454,509,311 2024-02-29
474 2024-03-06 142,328,194 0 31.3147 454,509,311 2024-02-29
475 2024-03-05 142,328,194 0 31.3147 454,509,311 2024-02-29
476 2024-03-04 142,328,194 600 31.3147 454,509,311 2024-02-29
477 2024-03-01 142,327,594 0 31.3146 454,509,311 2024-02-29
478 2024-02-29 142,327,594 -30,000 31.3146 454,509,311 2024-02-29
479 2024-02-28 142,357,594 0 31.3212 454,509,311 2024-01-31
480 2024-02-27 142,357,594 -12,000 31.3212 454,509,311 2024-01-31
481 2024-02-26 142,369,594 -194,840 31.3238 454,509,311 2024-01-31
482 2024-02-23 142,564,434 0 31.3667 454,509,311 2024-01-31
483 2024-02-22 142,564,434 0 31.3667 454,509,311 2024-01-31
484 2024-02-21 142,564,434 0 31.3667 454,509,311 2024-01-31
485 2024-02-20 142,564,434 0 31.3667 454,509,311 2024-01-31
486 2024-02-19 142,564,434 0 31.3667 454,509,311 2024-01-31
487 2024-02-16 142,564,434 0 31.3667 454,509,311 2024-01-31
488 2024-02-15 142,564,434 0 31.3667 454,509,311 2024-01-31
489 2024-02-14 142,564,434 10,000 31.3667 454,509,311 2024-01-31
490 2024-02-09 142,554,434 0 31.3645 454,509,311 2024-01-31
491 2024-02-08 142,554,434 0 31.3645 454,509,311 2024-01-31
492 2024-02-07 142,554,434 0 31.3645 454,509,311 2024-01-31
493 2024-02-06 142,554,434 0 31.3645 454,509,311 2024-01-31
494 2024-02-05 142,554,434 0 31.3645 454,509,311 2024-01-31
495 2024-02-02 142,554,434 -4,000 31.3645 454,509,311 2024-01-31
496 2024-02-01 142,558,434 0 31.3653 454,509,311 2024-01-31
497 2024-01-31 142,558,434 0 31.3653 454,509,311 2024-01-31
498 2024-01-30 142,558,434 0 31.3653 454,509,311 2023-12-31
499 2024-01-29 142,558,434 -12,000 31.3653 454,509,311 2023-12-31
500 2024-01-26 142,570,434 0 31.3680 454,509,311 2023-12-31
501 2024-01-25 142,570,434 0 31.3680 454,509,311 2023-12-31
502 2024-01-24 142,570,434 0 31.3680 454,509,311 2023-12-31
503 2024-01-23 142,570,434 0 31.3680 454,509,311 2023-12-31
504 2024-01-22 142,570,434 0 31.3680 454,509,311 2023-12-31
505 2024-01-19 142,570,434 0 31.3680 454,509,311 2023-12-31
506 2024-01-18 142,570,434 14,000 31.3680 454,509,311 2023-12-31
507 2024-01-17 142,556,434 0 31.3649 454,509,311 2023-12-31
508 2024-01-16 142,556,434 2,400 31.3649 454,509,311 2023-12-31
509 2024-01-15 142,554,034 1,000 31.3644 454,509,311 2023-12-31
510 2024-01-12 142,553,034 0 31.3642 454,509,311 2023-12-31
511 2024-01-11 142,553,034 0 31.3642 454,509,311 2023-12-31
512 2024-01-10 142,553,034 0 31.3642 454,509,311 2023-12-31
513 2024-01-09 142,553,034 0 31.3642 454,509,311 2023-12-31
514 2024-01-08 142,553,034 0 31.3642 454,509,311 2023-12-31
515 2024-01-05 142,553,034 0 31.3642 454,509,311 2023-12-31
516 2024-01-04 142,553,034 0 31.3642 454,509,311 2023-12-31
517 2024-01-03 142,553,034 -16,000 31.3642 454,509,311 2023-12-31
518 2024-01-02 142,569,034 200 31.3677 454,509,311 2023-12-31
519 2023-12-29 142,568,834 0 31.3676 454,509,311 2023-11-30
520 2023-12-28 142,568,834 -12,000 31.3676 454,509,311 2023-11-30
521 2023-12-27 142,580,834 0 31.3703 454,509,311 2023-11-30
522 2023-12-22 142,580,834 0 31.3703 454,509,311 2023-11-30
523 2023-12-21 142,580,834 0 31.3703 454,509,311 2023-11-30
524 2023-12-20 142,580,834 0 31.3703 454,509,311 2023-11-30
525 2023-12-19 142,580,834 0 31.3703 454,509,311 2023-11-30
526 2023-12-18 142,580,834 -40,000 31.3703 454,509,311 2023-11-30
527 2023-12-15 142,620,834 1,000 31.3791 454,509,311 2023-11-30
528 2023-12-14 142,619,834 0 31.3789 454,509,311 2023-11-30
529 2023-12-13 142,619,834 0 31.3789 454,509,311 2023-11-30
530 2023-12-12 142,619,834 0 31.3789 454,509,311 2023-11-30
531 2023-12-11 142,619,834 0 31.3789 454,509,311 2023-11-30
532 2023-12-08 142,619,834 0 31.3789 454,509,311 2023-11-30
533 2023-12-07 142,619,834 0 31.3789 454,509,311 2023-11-30
534 2023-12-06 142,619,834 0 31.3789 454,509,311 2023-11-30
535 2023-12-05 142,619,834 0 31.3789 454,509,311 2023-11-30
536 2023-12-04 142,619,834 0 31.3789 454,509,311 2023-11-30
537 2023-12-01 142,619,834 0 31.3789 454,509,311 2023-11-30
538 2023-11-30 142,619,834 0 31.3789 454,509,311 2023-11-30
539 2023-11-29 142,619,834 0 31.3789 454,509,311 2023-10-31
540 2023-11-28 142,619,834 0 31.3789 454,509,311 2023-10-31
541 2023-11-27 142,619,834 1,000 31.3789 454,509,311 2023-10-31
542 2023-11-24 142,618,834 0 31.3786 454,509,311 2023-10-31
543 2023-11-23 142,618,834 0 31.3786 454,509,311 2023-10-31
544 2023-11-22 142,618,834 5 31.3786 454,509,311 2023-10-31
545 2023-11-21 142,618,829 0 31.3786 454,509,311 2023-10-31
546 2023-11-20 142,618,829 0 31.3786 454,509,311 2023-10-31
547 2023-11-17 142,618,829 0 31.3786 454,509,311 2023-10-31
548 2023-11-16 142,618,829 0 31.3786 454,509,311 2023-10-31
549 2023-11-15 142,618,829 0 31.3786 454,509,311 2023-10-31
550 2023-11-14 142,618,829 0 31.3786 454,509,311 2023-10-31
551 2023-11-13 142,618,829 400 31.3786 454,509,311 2023-10-31
552 2023-11-10 142,618,429 0 31.3785 454,509,311 2023-10-31
553 2023-11-09 142,618,429 300 31.3785 454,509,311 2023-10-31
554 2023-11-08 142,618,129 4,000 31.3785 454,509,311 2023-10-31
555 2023-11-07 142,614,129 0 31.3776 454,509,311 2023-10-31
556 2023-11-06 142,614,129 0 31.3776 454,509,311 2023-10-31
557 2023-11-03 142,614,129 0 31.3776 454,509,311 2023-10-31
558 2023-11-02 142,614,129 300 31.3776 454,509,311 2023-10-31
559 2023-11-01 142,613,829 0 31.3775 454,509,311 2023-10-31
560 2023-10-31 142,613,829 1,600 31.3775 454,509,311 2023-10-31
561 2023-10-30 142,612,229 0 31.3772 454,509,311 2023-09-30
562 2023-10-27 142,612,229 4,000 31.3772 454,509,311 2023-09-30
563 2023-10-26 142,608,229 0 31.3763 454,509,311 2023-09-30
564 2023-10-25 142,608,229 96,000 31.3763 454,509,311 2023-09-30
565 2023-10-24 142,512,229 0 31.3552 454,509,311 2023-09-30
566 2023-10-20 142,512,229 0 31.3552 454,509,311 2023-09-30
567 2023-10-19 142,512,229 -10 31.3552 454,509,311 2023-09-30
568 2023-10-18 142,512,239 0 31.3552 454,509,311 2023-09-30
569 2023-10-17 142,512,239 0 31.3552 454,509,311 2023-09-30
570 2023-10-16 142,512,239 400 31.3552 454,509,311 2023-09-30
571 2023-10-13 142,511,839 0 31.3551 454,509,311 2023-09-30
572 2023-10-12 142,511,839 200 31.3551 454,509,311 2023-09-30
573 2023-10-11 142,511,639 0 31.3551 454,509,311 2023-09-30
574 2023-10-10 142,511,639 0 31.3551 454,509,311 2023-09-30
575 2023-10-09 142,511,639 1,000 31.3551 454,509,311 2023-09-30
576 2023-10-06 142,510,639 3,000 31.3548 454,509,311 2023-09-30
577 2023-10-05 142,507,639 200 31.3542 454,509,311 2023-09-30
578 2023-10-04 142,507,439 -15,500 31.3541 454,509,311 2023-09-30
579 2023-10-03 142,522,939 5,000 31.3575 454,509,311 2023-09-30
580 2023-09-29 142,517,939 0 31.3564 454,509,311 2023-08-31
581 2023-09-28 142,517,939 0 31.3564 454,509,311 2023-08-31
582 2023-09-27 142,517,939 0 31.3564 454,509,311 2023-08-31
583 2023-09-26 142,517,939 0 31.3564 454,509,311 2023-08-31
584 2023-09-25 142,517,939 24,000 31.3564 454,509,311 2023-08-31
585 2023-09-22 142,493,939 28,000 31.3512 454,509,311 2023-08-31
586 2023-09-21 142,465,939 -20,000 31.3450 454,509,311 2023-08-31
587 2023-09-20 142,485,939 0 31.3494 454,509,311 2023-08-31
588 2023-09-19 142,485,939 -31,300 31.3494 454,509,311 2023-08-31
589 2023-09-18 142,517,239 0 31.3563 454,509,311 2023-08-31
590 2023-09-15 142,517,239 0 31.3563 454,509,311 2023-08-31
591 2023-09-14 142,517,239 0 31.3563 454,509,311 2023-08-31
592 2023-09-13 142,517,239 500 31.3563 454,509,311 2023-08-31
593 2023-09-12 142,516,739 -16,000 31.3562 454,509,311 2023-08-31
594 2023-09-11 142,532,739 -3,520 31.3597 454,509,311 2023-08-31
595 2023-09-07 142,536,259 -8,000 31.3605 454,509,311 2023-08-31
596 2023-09-06 142,544,259 0 31.3622 454,509,311 2023-08-31
597 2023-09-05 142,544,259 0 31.3622 454,509,311 2023-08-31
598 2023-09-04 142,544,259 0 31.3622 454,509,311 2023-08-31
599 2023-08-31 142,544,259 -9,900 31.3622 454,509,311 2023-08-31
600 2023-08-30 142,554,159 3,000 31.3644 454,509,311 2023-07-31
601 2023-08-29 142,551,159 -36,000 31.3637 454,509,311 2023-07-31
602 2023-08-28 142,587,159 0 31.3717 454,509,311 2023-07-31
603 2023-08-25 142,587,159 0 31.3717 454,509,311 2023-07-31
604 2023-08-24 142,587,159 0 31.3717 454,509,311 2023-07-31
605 2023-08-23 142,587,159 0 31.3717 454,509,311 2023-07-31
606 2023-08-22 142,587,159 0 31.3717 454,509,311 2023-07-31
607 2023-08-21 142,587,159 -3,990 31.3717 454,509,311 2023-07-31
608 2023-08-18 142,591,149 0 31.3725 454,509,311 2023-07-31
609 2023-08-17 142,591,149 0 31.3725 454,509,311 2023-07-31
610 2023-08-16 142,591,149 -4,000 31.3725 454,509,311 2023-07-31
611 2023-08-15 142,595,149 0 31.3734 454,509,311 2023-07-31
612 2023-08-14 142,595,149 0 31.3734 454,509,311 2023-07-31
613 2023-08-11 142,595,149 0 31.3734 454,509,311 2023-07-31
614 2023-08-10 142,595,149 0 31.3734 454,509,311 2023-07-31
615 2023-08-09 142,595,149 -28,000 31.3734 454,509,311 2023-07-31
616 2023-08-08 142,623,149 900 31.3796 454,509,311 2023-07-31
617 2023-08-07 142,622,249 -24,000 31.3794 454,509,311 2023-07-31
618 2023-08-04 142,646,249 1,000 31.3847 454,509,311 2023-07-31
619 2023-08-03 142,645,249 0 31.3845 454,509,311 2023-07-31
620 2023-08-02 142,645,249 600 31.3845 454,509,311 2023-07-31
621 2023-08-01 142,644,649 -8,000 31.3843 454,509,311 2023-07-31
622 2023-07-31 142,652,649 -12,000 31.3861 454,509,311 2023-07-31
623 2023-07-28 142,664,649 1,600 31.3887 454,509,311 2023-06-30
624 2023-07-27 142,663,049 0 31.3884 454,509,311 2023-06-30
625 2023-07-26 142,663,049 0 31.3884 454,509,311 2023-06-30
626 2023-07-25 142,663,049 0 31.3884 454,509,311 2023-06-30
627 2023-07-24 142,663,049 0 31.3884 454,509,311 2023-06-30
628 2023-07-21 142,663,049 0 31.3884 454,509,311 2023-06-30
629 2023-07-20 142,663,049 0 31.3884 454,509,311 2023-06-30
630 2023-07-19 142,663,049 400 31.3884 454,509,311 2023-06-30
631 2023-07-18 142,662,649 0 31.3883 454,509,311 2023-06-30
632 2023-07-14 142,662,649 0 31.3883 454,509,311 2023-06-30
633 2023-07-13 142,662,649 0 31.3883 454,509,311 2023-06-30
634 2023-07-12 142,662,649 0 31.3883 454,509,311 2023-06-30
635 2023-07-11 142,662,649 -12,000 31.3883 454,509,311 2023-06-30
636 2023-07-10 142,674,649 -4,000 31.3909 454,509,311 2023-06-30
637 2023-07-07 142,678,649 -8,000 31.3918 454,509,311 2023-06-30
638 2023-07-06 142,686,649 0 31.3936 454,509,311 2023-06-30
639 2023-07-05 142,686,649 0 31.3936 454,509,311 2023-06-30
640 2023-07-04 142,686,649 3,000 31.3936 454,509,311 2023-06-30
641 2023-07-03 142,683,649 0 31.3929 454,509,311 2023-06-30
642 2023-06-30 142,683,649 0 31.3929 454,509,311 2023-06-30
643 2023-06-29 142,683,649 0 31.3929 454,509,311 2023-05-31
644 2023-06-28 142,683,649 0 31.3929 454,509,311 2023-05-31
645 2023-06-27 142,683,649 0 31.3929 454,509,311 2023-05-31
646 2023-06-26 142,683,649 0 31.3929 454,509,311 2023-05-31
647 2023-06-23 142,683,649 0 31.3929 454,509,311 2023-05-31
648 2023-06-21 142,683,649 0 31.3929 454,509,311 2023-05-31
649 2023-06-20 142,683,649 0 31.3929 454,509,311 2023-05-31
650 2023-06-19 142,683,649 0 31.3929 454,509,311 2023-05-31
651 2023-06-16 142,683,649 32,000 31.3929 454,509,311 2023-05-31
652 2023-06-15 142,651,649 0 31.3859 454,509,311 2023-05-31
653 2023-06-14 142,651,649 0 31.3859 454,509,311 2023-05-31
654 2023-06-13 142,651,649 5,000 31.3859 454,509,311 2023-05-31
655 2023-06-12 142,646,649 2,100 31.3848 454,509,311 2023-05-31
656 2023-06-09 142,644,549 4,000 31.3843 454,509,311 2023-05-31
657 2023-06-08 142,640,549 -175,000 31.3834 454,509,311 2023-05-31
658 2023-06-07 142,815,549 0 31.4219 454,509,311 2023-05-31
659 2023-06-06 142,815,549 -300 31.4219 454,509,311 2023-05-31
660 2023-06-05 142,815,849 1,300 31.4220 454,509,311 2023-05-31
661 2023-06-02 142,814,549 0 31.4217 454,509,311 2023-05-31
662 2023-06-01 142,814,549 0 31.4217 454,509,311 2023-05-31
663 2023-05-31 142,814,549 100 31.4217 454,509,311 2023-05-31
664 2023-05-30 142,814,449 -4,000 31.4217 454,509,311 2023-04-30
665 2023-05-29 142,818,449 0 31.4226 454,509,311 2023-04-30
666 2023-05-25 142,818,449 -28,000 31.4226 454,509,311 2023-04-30
667 2023-05-24 142,846,449 0 31.4287 454,509,311 2023-04-30
668 2023-05-23 142,846,449 0 31.4287 454,509,311 2023-04-30
669 2023-05-22 142,846,449 0 31.4287 454,509,311 2023-04-30
670 2023-05-19 142,846,449 0 31.4287 454,509,311 2023-04-30
671 2023-05-18 142,846,449 0 31.4287 454,509,311 2023-04-30
672 2023-05-17 142,846,449 0 31.4287 454,509,311 2023-04-30
673 2023-05-16 142,846,449 0 31.4287 454,509,311 2023-04-30
674 2023-05-15 142,846,449 0 31.4287 454,509,311 2023-04-30
675 2023-05-12 142,846,449 200 31.4287 454,509,311 2023-04-30
676 2023-05-11 142,846,249 3,200 31.4287 454,509,311 2023-04-30
677 2023-05-10 142,843,049 0 31.4280 454,509,311 2023-04-30
678 2023-05-09 142,843,049 0 31.4280 454,509,311 2023-04-30
679 2023-05-08 142,843,049 0 31.4280 454,509,311 2023-04-30
680 2023-05-05 142,843,049 -112,000 31.4280 454,509,311 2023-04-30
681 2023-05-04 142,955,049 3,000 31.4526 454,509,311 2023-04-30
682 2023-05-03 142,952,049 0 31.4520 454,509,311 2023-04-30
683 2023-05-02 142,952,049 3,000 31.4520 454,509,311 2023-04-30
684 2023-04-28 142,949,049 0 31.4513 454,509,311 2023-03-31
685 2023-04-27 142,949,049 0 31.4513 454,509,311 2023-03-31
686 2023-04-26 142,949,049 0 31.4513 454,509,311 2023-03-31
687 2023-04-25 142,949,049 2,000 31.4513 454,509,311 2023-03-31
688 2023-04-24 142,947,049 0 31.4509 454,509,311 2023-03-31
689 2023-04-21 142,947,049 0 31.4509 454,509,311 2023-03-31
690 2023-04-20 142,947,049 1,012 31.4509 454,509,311 2023-03-31
691 2023-04-19 142,946,037 1,000 31.4506 454,509,311 2023-03-31
692 2023-04-18 142,945,037 0 31.4504 454,509,311 2023-03-31
693 2023-04-17 142,945,037 0 31.4504 454,509,311 2023-03-31
694 2023-04-14 142,945,037 4,000 31.4504 454,509,311 2023-03-31
695 2023-04-13 142,941,037 0 31.4495 454,509,311 2023-03-31
696 2023-04-12 142,941,037 -8,000 31.4495 454,509,311 2023-03-31
697 2023-04-11 142,949,037 0 31.4513 454,509,311 2023-03-31
698 2023-04-06 142,949,037 500 31.4513 454,509,311 2023-03-31
699 2023-04-04 142,948,537 0 31.4512 454,509,311 2023-03-31
700 2023-04-03 142,948,537 2,977 31.4512 454,509,311 2023-03-31
701 2023-03-31 142,945,560 0 31.4505 454,509,311 2023-03-31
702 2023-03-30 142,945,560 0 31.4505 454,509,311 2023-03-03
703 2023-03-29 142,945,560 52,000 31.4505 454,509,311 2023-03-03
704 2023-03-28 142,893,560 0 31.4391 454,509,311 2023-03-03
705 2023-03-27 142,893,560 0 31.4391 454,509,311 2023-03-03
706 2023-03-24 142,893,560 0 31.4391 454,509,311 2023-03-03
707 2023-03-23 142,893,560 0 31.4391 454,509,311 2023-03-03
708 2023-03-22 142,893,560 16,000 31.4391 454,509,311 2023-03-03
709 2023-03-21 142,877,560 0 31.4356 454,509,311 2023-03-03
710 2023-03-20 142,877,560 0 31.4356 454,509,311 2023-03-03
711 2023-03-17 142,877,560 0 31.4356 454,509,311 2023-03-03
712 2023-03-16 142,877,560 1,000 31.4356 454,509,311 2023-03-03
713 2023-03-15 142,876,560 0 31.4353 454,509,311 2023-03-03
714 2023-03-14 142,876,560 -28,000 31.4353 454,509,311 2023-03-03
715 2023-03-13 142,904,560 16,000 31.4415 454,509,311 2023-03-03
716 2023-03-10 142,888,560 8,400 31.4380 454,509,311 2023-03-03
717 2023-03-09 142,880,160 0 31.4361 454,509,311 2023-03-03
718 2023-03-08 142,880,160 1,650,400 31.4361 454,509,311 2023-03-03
719 2023-03-07 141,229,760 4,000 31.0730 454,509,311 2023-03-03
720 2023-03-06 141,225,760 0 31.0721 454,509,311 2023-03-03
721 2023-03-03 141,225,760 0 31.0721 454,509,311 2023-03-03
722 2023-03-02 141,225,760 -3 33.2198 425,125,311 2023-02-28
723 2023-03-01 141,225,763 0 33.2198 425,125,311 2023-02-28
724 2023-02-28 141,225,763 0 33.2198 425,125,311 2023-02-28
725 2023-02-27 141,225,763 0 33.2198 425,125,311 2023-01-31
726 2023-02-24 141,225,763 0 33.2198 425,125,311 2023-01-31
727 2023-02-23 141,225,763 130 33.2198 425,125,311 2023-01-31
728 2023-02-22 141,225,633 1,000 33.2198 425,125,311 2023-01-31
729 2023-02-21 141,224,633 0 33.2195 425,125,311 2023-01-31
730 2023-02-20 141,224,633 -300 33.2195 425,125,311 2023-01-31
731 2023-02-17 141,224,933 0 33.2196 425,125,311 2023-01-31
732 2023-02-16 141,224,933 0 33.2196 425,125,311 2023-01-31
733 2023-02-15 141,224,933 0 33.2196 425,125,311 2023-01-31
734 2023-02-14 141,224,933 1,000 33.2196 425,125,311 2023-01-31
735 2023-02-13 141,223,933 0 33.2194 425,125,311 2023-01-31
736 2023-02-10 141,223,933 -40 33.2194 425,125,311 2023-01-31
737 2023-02-09 141,223,973 8,000 33.2194 425,125,311 2023-01-31
738 2023-02-08 141,215,973 0 33.2175 425,125,311 2023-01-31
739 2023-02-07 141,215,973 0 33.2175 425,125,311 2023-01-31
740 2023-02-06 141,215,973 -8,000 33.2175 425,125,311 2023-01-31
741 2023-02-03 141,223,973 0 33.2194 425,125,311 2023-01-31
742 2023-02-02 141,223,973 0 33.2194 425,125,311 2023-01-31
743 2023-02-01 141,223,973 0 33.2194 425,125,311 2023-01-31
744 2023-01-31 141,223,973 0 33.2194 425,125,311 2023-01-31
745 2023-01-30 141,223,973 0 33.2194 425,125,311 2022-12-31
746 2023-01-27 141,223,973 0 33.2194 425,125,311 2022-12-31
747 2023-01-26 141,223,973 0 33.2194 425,125,311 2022-12-31
748 2023-01-20 141,223,973 92,000 33.2194 425,125,311 2022-12-31
749 2023-01-19 141,131,973 0 33.1977 425,125,311 2022-12-31
750 2023-01-18 141,131,973 0 33.1977 425,125,311 2022-12-31
751 2023-01-17 141,131,973 43,600 33.1977 425,125,311 2022-12-31
752 2023-01-16 141,088,373 0 33.1875 425,125,311 2022-12-31
753 2023-01-13 141,088,373 -4,000 33.1875 425,125,311 2022-12-31
754 2023-01-12 141,092,373 4,658 33.1884 425,125,311 2022-12-31
755 2023-01-11 141,087,715 0 33.1873 425,125,311 2022-12-31
756 2023-01-10 141,087,715 0 33.1873 425,125,311 2022-12-31
757 2023-01-09 141,087,715 0 33.1873 425,125,311 2022-12-31
758 2023-01-06 141,087,715 -4,658 33.1873 425,125,311 2022-12-31
759 2023-01-05 141,092,373 0 33.1884 425,125,311 2022-12-31
760 2023-01-04 141,092,373 0 33.1884 425,125,311 2022-12-31
761 2023-01-03 141,092,373 0 33.1884 425,125,311 2022-12-31
762 2022-12-30 141,092,373 2,000 33.1884 425,125,311 2022-11-30
763 2022-12-29 141,090,373 0 33.1879 425,125,311 2022-11-30
764 2022-12-28 141,090,373 0 33.1879 425,125,311 2022-11-30
765 2022-12-23 141,090,373 0 33.1879 425,125,311 2022-11-30
766 2022-12-22 141,090,373 0 33.1879 425,125,311 2022-11-30
767 2022-12-21 141,090,373 0 33.1879 425,125,311 2022-11-30
768 2022-12-20 141,090,373 0 33.1879 425,125,311 2022-11-30
769 2022-12-19 141,090,373 -40,000 33.1879 425,125,311 2022-11-30
770 2022-12-16 141,130,373 0 33.1974 425,125,311 2022-11-30
771 2022-12-15 141,130,373 0 33.1974 425,125,311 2022-11-30
772 2022-12-14 141,130,373 0 33.1974 425,125,311 2022-11-30
773 2022-12-13 141,130,373 0 33.1974 425,125,311 2022-11-30
774 2022-12-12 141,130,373 0 33.1974 425,125,311 2022-11-30
775 2022-12-09 141,130,373 0 33.1974 425,125,311 2022-11-30
776 2022-12-08 141,130,373 0 33.1974 425,125,311 2022-11-30
777 2022-12-07 141,130,373 4,000 33.1974 425,125,311 2022-11-30
778 2022-12-06 141,126,373 0 33.1964 425,125,311 2022-11-30
779 2022-12-05 141,126,373 0 33.1964 425,125,311 2022-11-30
780 2022-12-02 141,126,373 0 33.1964 425,125,311 2022-11-30
781 2022-12-01 141,126,373 2,400 33.1964 425,125,311 2022-11-30
782 2022-11-30 141,123,973 0 33.1959 425,125,311 2022-11-30
783 2022-11-29 141,123,973 0 33.1959 425,125,311 2022-10-31
784 2022-11-28 141,123,973 0 33.1959 425,125,311 2022-10-31
785 2022-11-25 141,123,973 0 33.1959 425,125,311 2022-10-31
786 2022-11-24 141,123,973 0 33.1959 425,125,311 2022-10-31
787 2022-11-23 141,123,973 0 33.1959 425,125,311 2022-10-31
788 2022-11-22 141,123,973 0 33.1959 425,125,311 2022-10-31
789 2022-11-21 141,123,973 1,300 33.1959 425,125,311 2022-10-31
790 2022-11-18 141,122,673 -8,000 33.1955 425,125,311 2022-10-31
791 2022-11-17 141,130,673 -16,000 33.1974 425,125,311 2022-10-31
792 2022-11-16 141,146,673 4,600 33.2012 425,125,311 2022-10-31
793 2022-11-15 141,142,073 0 33.2001 425,125,311 2022-10-31
794 2022-11-14 141,142,073 0 33.2001 425,125,311 2022-10-31
795 2022-11-11 141,142,073 0 33.2001 425,125,311 2022-10-31
796 2022-11-10 141,142,073 0 33.2001 425,125,311 2022-10-31
797 2022-11-09 141,142,073 -40,000 33.2001 425,125,311 2022-10-31
798 2022-11-08 141,182,073 0 33.2095 425,125,311 2022-10-31
799 2022-11-07 141,182,073 0 33.2095 425,125,311 2022-10-31
800 2022-11-04 141,182,073 0 33.2095 425,125,311 2022-10-31
801 2022-11-03 141,182,073 4,000 33.2095 425,125,311 2022-10-31
802 2022-11-02 141,178,073 0 33.2086 425,125,311 2022-10-31
803 2022-11-01 141,178,073 1,000 33.2086 425,125,311 2022-10-31
804 2022-10-31 141,177,073 500 33.2083 425,125,311 2022-10-31
805 2022-10-28 141,176,573 -12,000 33.2082 425,125,311 2022-09-30
806 2022-10-27 141,188,573 -4,000 33.2110 425,125,311 2022-09-30
807 2022-10-26 141,192,573 32,000 33.2120 425,125,311 2022-09-30
808 2022-10-25 141,160,573 -16,000 33.2045 425,125,311 2022-09-30
809 2022-10-24 141,176,573 0 33.2082 425,125,311 2022-09-30
810 2022-10-21 141,176,573 27,500 33.2082 425,125,311 2022-09-30
811 2022-10-20 141,149,073 -4,000 33.2018 425,125,311 2022-09-30
812 2022-10-19 141,153,073 0 33.2027 425,125,311 2022-09-30
813 2022-10-18 141,153,073 38,800 33.2027 425,125,311 2022-09-30
814 2022-10-17 141,114,273 0 33.1936 425,125,311 2022-09-30
815 2022-10-14 141,114,273 0 33.1936 425,125,311 2022-09-30
816 2022-10-13 141,114,273 0 33.1936 425,125,311 2022-09-30
817 2022-10-12 141,114,273 0 33.1936 425,125,311 2022-09-30
818 2022-10-11 141,114,273 0 33.1936 425,125,311 2022-09-30
819 2022-10-10 141,114,273 3,280 33.1936 425,125,311 2022-09-30
820 2022-10-07 141,110,993 0 33.1928 425,125,311 2022-09-30
821 2022-10-06 141,110,993 0 33.1928 425,125,311 2022-09-30
822 2022-10-05 141,110,993 0 33.1928 425,125,311 2022-09-30
823 2022-10-03 141,110,993 -79 33.1928 425,125,311 2022-09-30
824 2022-09-30 141,111,072 0 33.1928 425,125,311 2022-09-30
825 2022-09-29 141,111,072 0 33.1928 425,125,311 2022-08-31
826 2022-09-28 141,111,072 12,000 33.1928 425,125,311 2022-08-31
827 2022-09-27 141,099,072 0 33.1900 425,125,311 2022-08-31
828 2022-09-26 141,099,072 2,000 33.1900 425,125,311 2022-08-31
829 2022-09-23 141,097,072 134,709 33.1895 425,125,311 2022-08-31
830 2022-09-22 140,962,363 1 33.1578 425,125,311 2022-08-31
831 2022-09-21 140,962,362 0 33.1578 425,125,311 2022-08-31
832 2022-09-20 140,962,362 0 33.1578 425,125,311 2022-08-31
833 2022-09-19 140,962,362 0 33.1578 425,125,311 2022-08-31
834 2022-09-16 140,962,362 0 33.1578 425,125,311 2022-08-31
835 2022-09-15 140,962,362 0 33.1578 425,125,311 2022-08-31
836 2022-09-14 140,962,362 0 33.1578 425,125,311 2022-08-31
837 2022-09-13 140,962,362 0 33.1578 425,125,311 2022-08-31
838 2022-09-09 140,962,362 0 33.1578 425,125,311 2022-08-31
839 2022-09-08 140,962,362 800 33.1578 425,125,311 2022-08-31
840 2022-09-07 140,961,562 3,000 33.1576 425,125,311 2022-08-31
841 2022-09-06 140,958,562 230 33.1569 425,125,311 2022-08-31
842 2022-09-05 140,958,332 960 33.1569 425,125,311 2022-08-31
843 2022-09-02 140,957,372 0 33.1567 425,125,311 2022-08-31
844 2022-09-01 140,957,372 0 33.1567 425,125,311 2022-08-31
845 2022-08-31 140,957,372 4,000 33.1567 425,125,311 2022-08-31
846 2022-08-30 140,953,372 0 33.1557 425,125,311 2022-07-31
847 2022-08-29 140,953,372 0 33.1557 425,125,311 2022-07-31
848 2022-08-26 140,953,372 -50 33.1557 425,125,311 2022-07-31
849 2022-08-25 140,953,422 4,000 33.1557 425,125,311 2022-07-31
850 2022-08-24 140,949,422 0 33.1548 425,125,311 2022-07-31
851 2022-08-23 140,949,422 0 33.1548 425,125,311 2022-07-31
852 2022-08-22 140,949,422 1,000 33.1548 425,125,311 2022-07-31
853 2022-08-19 140,948,422 0 33.1546 425,125,311 2022-07-31
854 2022-08-18 140,948,422 0 33.1546 425,125,311 2022-07-31
855 2022-08-17 140,948,422 0 33.1546 425,125,311 2022-07-31
856 2022-08-16 140,948,422 20 33.1546 425,125,311 2022-07-31
857 2022-08-15 140,948,402 0 33.1546 425,125,311 2022-07-31
858 2022-08-12 140,948,402 0 33.1546 425,125,311 2022-07-31
859 2022-08-11 140,948,402 0 33.1546 425,125,311 2022-07-31
860 2022-08-10 140,948,402 4,000 33.1546 425,125,311 2022-07-31
861 2022-08-09 140,944,402 10,000 33.1536 425,125,311 2022-07-31
862 2022-08-08 140,934,402 0 33.1513 425,125,311 2022-07-31
863 2022-08-05 140,934,402 0 33.1513 425,125,311 2022-07-31
864 2022-08-04 140,934,402 0 33.1513 425,125,311 2022-07-31
865 2022-08-03 140,934,402 0 33.1513 425,125,311 2022-07-31
866 2022-08-02 140,934,402 3,600 33.1513 425,125,311 2022-07-31
867 2022-08-01 140,930,802 0 33.1504 425,125,311 2022-07-31
868 2022-07-29 140,930,802 -191,995 33.1504 425,125,311 2022-06-30
869 2022-07-28 141,122,797 600 33.1956 425,125,311 2022-06-30
870 2022-07-27 141,122,197 0 33.1954 425,125,311 2022-06-30
871 2022-07-26 141,122,197 0 33.1954 425,125,311 2022-06-30
872 2022-07-25 141,122,197 0 33.1954 425,125,311 2022-06-30
873 2022-07-22 141,122,197 0 33.1954 425,125,311 2022-06-30
874 2022-07-21 141,122,197 0 33.1954 425,125,311 2022-06-30
875 2022-07-20 141,122,197 500 33.1954 425,125,311 2022-06-30
876 2022-07-19 141,121,697 0 33.1953 425,125,311 2022-06-30
877 2022-07-18 141,121,697 0 33.1953 425,125,311 2022-06-30
878 2022-07-15 141,121,697 4,000 33.1953 425,125,311 2022-06-30
879 2022-07-14 141,117,697 4,000 33.1944 425,125,311 2022-06-30
880 2022-07-13 141,113,697 -10,000 33.1934 425,125,311 2022-06-30
881 2022-07-12 141,123,697 0 33.1958 425,125,311 2022-06-30
882 2022-07-11 141,123,697 0 33.1958 425,125,311 2022-06-30
883 2022-07-08 141,123,697 0 33.1958 425,125,311 2022-06-30
884 2022-07-07 141,123,697 0 33.1958 425,125,311 2022-06-30
885 2022-07-06 141,123,697 100 33.1958 425,125,311 2022-06-30
886 2022-07-05 141,123,597 0 33.1958 425,125,311 2022-06-30
887 2022-07-04 141,123,597 -16,000 33.1958 425,125,311 2022-06-30
888 2022-06-30 141,139,597 0 33.1995 425,125,311 2022-06-30
889 2022-06-29 141,139,597 -20,000 33.1995 425,125,311 2022-05-31
890 2022-06-28 141,159,597 4,000 33.2042 425,125,311 2022-05-31
891 2022-06-27 141,155,597 0 33.2033 425,125,311 2022-05-31
892 2022-06-24 141,155,597 0 33.2033 425,125,311 2022-05-31
893 2022-06-23 141,155,597 0 33.2033 425,125,311 2022-05-31
894 2022-06-22 141,155,597 4,000 33.2033 425,125,311 2022-05-31
895 2022-06-21 141,151,597 3,000 33.2024 425,125,311 2022-05-31
896 2022-06-20 141,148,597 200 33.2016 425,125,311 2022-05-31
897 2022-06-17 141,148,397 0 33.2016 425,125,311 2022-05-31
898 2022-06-16 141,148,397 0 33.2016 425,125,311 2022-05-31
899 2022-06-15 141,148,397 0 33.2016 425,125,311 2022-05-31
900 2022-06-14 141,148,397 0 33.2016 425,125,311 2022-05-31
901 2022-06-13 141,148,397 0 33.2016 425,125,311 2022-05-31
902 2022-06-10 141,148,397 0 33.2016 425,125,311 2022-05-31
903 2022-06-09 141,148,397 0 33.2016 425,125,311 2022-05-31
904 2022-06-08 141,148,397 0 33.2016 425,125,311 2022-05-31
905 2022-06-07 141,148,397 0 33.2016 425,125,311 2022-05-31
906 2022-06-06 141,148,397 0 33.2016 425,125,311 2022-05-31
907 2022-06-02 141,148,397 0 33.2016 425,125,311 2022-05-31
908 2022-06-01 141,148,397 0 33.2016 425,125,311 2022-05-31
909 2022-05-31 141,148,397 0 33.2016 425,125,311 2022-05-31
910 2022-05-30 141,148,397 0 33.2016 425,125,311 2022-04-30
911 2022-05-27 141,148,397 200 33.2016 425,125,311 2022-04-30
912 2022-05-26 141,148,197 0 33.2016 425,125,311 2022-04-30
913 2022-05-25 141,148,197 0 33.2016 425,125,311 2022-04-30
914 2022-05-24 141,148,197 0 33.2016 425,125,311 2022-04-30
915 2022-05-23 141,148,197 0 33.2016 425,125,311 2022-04-30
916 2022-05-20 141,148,197 0 33.2016 425,125,311 2022-04-30
917 2022-05-19 141,148,197 8,000 33.2016 425,125,311 2022-04-30
918 2022-05-18 141,140,197 0 33.1997 425,125,311 2022-04-30
919 2022-05-17 141,140,197 -1,000 33.1997 425,125,311 2022-04-30
920 2022-05-16 141,141,197 0 33.1999 425,125,311 2022-04-30
921 2022-05-13 141,141,197 12,000 33.1999 425,125,311 2022-04-30
922 2022-05-12 141,129,197 -12,000 33.1971 425,125,311 2022-04-30
923 2022-05-11 141,141,197 0 33.1999 425,125,311 2022-04-30
924 2022-05-10 141,141,197 0 33.1999 425,125,311 2022-04-30
925 2022-05-06 141,141,197 0 33.1999 425,125,311 2022-04-30
926 2022-05-05 141,141,197 0 33.1999 425,125,311 2022-04-30
927 2022-05-04 141,141,197 0 33.1999 425,125,311 2022-04-30
928 2022-05-03 141,141,197 0 33.1999 425,125,311 2022-04-30
929 2022-04-29 141,141,197 1,000 33.1999 425,125,311 2022-03-31
930 2022-04-28 141,140,197 1,300 33.1997 425,125,311 2022-03-31
931 2022-04-27 141,138,897 0 33.1994 425,125,311 2022-03-31
932 2022-04-26 141,138,897 4,000 33.1994 425,125,311 2022-03-31
933 2022-04-25 141,134,897 0 33.1984 425,125,311 2022-03-31
934 2022-04-22 141,134,897 0 33.1984 425,125,311 2022-03-31
935 2022-04-21 141,134,897 0 33.1984 425,125,311 2022-03-31
936 2022-04-20 141,134,897 -80,000 33.1984 425,125,311 2022-03-31
937 2022-04-19 141,214,897 0 33.2172 425,125,311 2022-03-31
938 2022-04-14 141,214,897 0 33.2172 425,125,311 2022-03-31
939 2022-04-13 141,214,897 0 33.2172 425,125,311 2022-03-31
940 2022-04-12 141,214,897 1,600 33.2172 425,125,311 2022-03-31
941 2022-04-11 141,213,297 -66,280 33.2169 425,125,311 2022-03-31
942 2022-04-08 141,279,577 0 33.2325 425,125,311 2022-03-31
943 2022-04-07 141,279,577 1,999 33.2325 425,125,311 2022-03-31
944 2022-04-06 141,277,578 0 33.2320 425,125,311 2022-03-31
945 2022-04-04 141,277,578 1,000 33.2320 425,125,311 2022-03-31
946 2022-04-01 141,276,578 0 33.2317 425,125,311 2022-03-31
947 2022-03-31 141,276,578 0 33.2317 425,125,311 2022-03-31
948 2022-03-30 141,276,578 0 33.2317 425,125,311 2022-02-28
949 2022-03-29 141,276,578 -8,000 33.2317 425,125,311 2022-02-28
950 2022-03-28 141,284,578 -4,000 33.2336 425,125,311 2022-02-28
951 2022-03-25 141,288,578 0 33.2346 425,125,311 2022-02-28
952 2022-03-24 141,288,578 0 33.2346 425,125,311 2022-02-28
953 2022-03-23 141,288,578 0 33.2346 425,125,311 2022-02-28
954 2022-03-22 141,288,578 0 33.2346 425,125,311 2022-02-28
955 2022-03-21 141,288,578 2,200 33.2346 425,125,311 2022-02-28
956 2022-03-18 141,286,378 0 33.2341 425,125,311 2022-02-28
957 2022-03-17 141,286,378 0 33.2341 425,125,311 2022-02-28
958 2022-03-16 141,286,378 0 33.2341 425,125,311 2022-02-28
959 2022-03-15 141,286,378 0 33.2341 425,125,311 2022-02-28
960 2022-03-14 141,286,378 0 33.2341 425,125,311 2022-02-28
961 2022-03-11 141,286,378 65,800 33.2341 425,125,311 2022-02-28
962 2022-03-10 141,220,578 0 33.2186 425,125,311 2022-02-28
963 2022-03-09 141,220,578 0 33.2186 425,125,311 2022-02-28
964 2022-03-08 141,220,578 8,000 33.2186 425,125,311 2022-02-28
965 2022-03-07 141,212,578 2,000 33.2167 425,125,311 2022-02-28
966 2022-03-04 141,210,578 0 33.2162 425,125,311 2022-02-28
967 2022-03-03 141,210,578 28,000 33.2162 425,125,311 2022-02-28
968 2022-03-02 141,182,578 0 33.2096 425,125,311 2022-02-28
969 2022-03-01 141,182,578 0 33.2096 425,125,311 2022-02-28
970 2022-02-28 141,182,578 0 33.2096 425,125,311 2022-02-28
971 2022-02-25 141,182,578 0 33.2096 425,125,311 2022-01-31
972 2022-02-24 141,182,578 0 33.2096 425,125,311 2022-01-31
973 2022-02-23 141,182,578 0 33.2096 425,125,311 2022-01-31
974 2022-02-22 141,182,578 0 33.2096 425,125,311 2022-01-31
975 2022-02-21 141,182,578 0 33.2096 425,125,311 2022-01-31
976 2022-02-18 141,182,578 0 33.2096 425,125,311 2022-01-31
977 2022-02-17 141,182,578 -7,700 33.2096 425,125,311 2022-01-31
978 2022-02-16 141,190,278 0 33.2114 425,125,311 2022-01-31
979 2022-02-15 141,190,278 -36,000 33.2114 425,125,311 2022-01-31
980 2022-02-14 141,226,278 -75,000 33.2199 425,125,311 2022-01-31
981 2022-02-11 141,301,278 0 33.2376 425,125,311 2022-01-31
982 2022-02-10 141,301,278 1,700 33.2376 425,125,311 2022-01-31
983 2022-02-09 141,299,578 0 33.2372 425,125,311 2022-01-31
984 2022-02-08 141,299,578 0 33.2372 425,125,311 2022-01-31
985 2022-02-07 141,299,578 64,000 33.2372 425,125,311 2022-01-31
986 2022-02-04 141,235,578 -84,000 33.2221 425,125,311 2022-01-31
987 2022-01-31 141,319,578 0 33.2419 425,125,311 2022-01-31
988 2022-01-28 141,319,578 0 33.2419 425,125,311 2021-12-31
989 2022-01-27 141,319,578 0 33.2419 425,125,311 2021-12-31
990 2022-01-26 141,319,578 0 33.2419 425,125,311 2021-12-31
991 2022-01-25 141,319,578 0 33.2419 425,125,311 2021-12-31
992 2022-01-24 141,319,578 -16,000 33.2419 425,125,311 2021-12-31
993 2022-01-21 141,335,578 0 33.2456 425,125,311 2021-12-31
994 2022-01-20 141,335,578 -40,000 33.2456 425,125,311 2021-12-31
995 2022-01-19 141,375,578 0 33.2550 425,125,311 2021-12-31
996 2022-01-18 141,375,578 0 33.2550 425,125,311 2021-12-31
997 2022-01-17 141,375,578 1,120 33.2550 425,125,311 2021-12-31
998 2022-01-14 141,374,458 -4,000 33.2548 425,125,311 2021-12-31
999 2022-01-13 141,378,458 14,400 33.2557 425,125,311 2021-12-31
1000 2022-01-12 141,364,058 0 33.2523 425,125,311 2021-12-31
1001 2022-01-11 141,364,058 0 33.2523 425,125,311 2021-12-31
1002 2022-01-10 141,364,058 28,000 33.2523 425,125,311 2021-12-31
1003 2022-01-07 141,336,058 172,000 33.2457 425,125,311 2021-12-31
1004 2022-01-06 141,164,058 0 33.2053 425,125,311 2021-12-31
1005 2022-01-05 141,164,058 0 33.2053 425,125,311 2021-12-31
1006 2022-01-04 141,164,058 11,000 33.2053 425,125,311 2021-12-31
1007 2022-01-03 141,153,058 0 33.2027 425,125,311 2021-12-31
1008 2021-12-31 141,153,058 0 33.2027 425,125,311 2021-12-31
1009 2021-12-30 141,153,058 -21,199,996 33.2027 425,125,311 2021-12-01
1010 2021-12-29 162,353,054 0 38.1895 425,125,311 2021-12-01
1011 2021-12-28 162,353,054 0 38.1895 425,125,311 2021-12-01
1012 2021-12-24 162,353,054 0 38.1895 425,125,311 2021-12-01
1013 2021-12-23 162,353,054 -10 38.1895 425,125,311 2021-12-01
1014 2021-12-22 162,353,064 0 38.1895 425,125,311 2021-12-01
1015 2021-12-21 162,353,064 0 38.1895 425,125,311 2021-12-01
1016 2021-12-20 162,353,064 0 38.1895 425,125,311 2021-12-01
1017 2021-12-17 162,353,064 -4,000 38.1895 425,125,311 2021-12-01
1018 2021-12-16 162,357,064 0 38.1904 425,125,311 2021-12-01
1019 2021-12-15 162,357,064 800 38.1904 425,125,311 2021-12-01
1020 2021-12-14 162,356,264 -12,000 38.1902 425,125,311 2021-12-01
1021 2021-12-13 162,368,264 0 38.1930 425,125,311 2021-12-01
1022 2021-12-10 162,368,264 0 38.1930 425,125,311 2021-12-01
1023 2021-12-09 162,368,264 -1,646,200 38.1930 425,125,311 2021-12-01
1024 2021-12-08 164,014,464 0 38.5803 425,125,311 2021-12-01
1025 2021-12-07 164,014,464 0 38.5803 425,125,311 2021-12-01
1026 2021-12-06 164,014,464 0 38.5803 425,125,311 2021-12-01
1027 2021-12-03 164,014,464 8,000 38.5803 425,125,311 2021-12-01
1028 2021-12-02 164,006,464 0 38.5784 425,125,311 2021-12-01
1029 2021-12-01 164,006,464 70,848,000 38.5784 425,125,311 2021-12-01
1030 2021-11-30 93,158,464 100 26.2956 354,273,311 2021-11-30
1031 2021-11-29 93,158,364 0 26.2956 354,273,311 2021-10-31
1032 2021-11-26 93,158,364 0 26.2956 354,273,311 2021-10-31
1033 2021-11-25 93,158,364 8,491 26.2956 354,273,311 2021-10-31
1034 2021-11-24 93,149,873 0 26.2932 354,273,311 2021-10-31
1035 2021-11-23 93,149,873 0 26.2932 354,273,311 2021-10-31
1036 2021-11-22 93,149,873 0 26.2932 354,273,311 2021-10-31
1037 2021-11-19 93,149,873 0 26.2932 354,273,311 2021-10-31
1038 2021-11-18 93,149,873 0 26.2932 354,273,311 2021-10-31
1039 2021-11-17 93,149,873 -4,000 26.2932 354,273,311 2021-10-31
1040 2021-11-16 93,153,873 0 26.2944 354,273,311 2021-10-31
1041 2021-11-15 93,153,873 0 26.2944 354,273,311 2021-10-31
1042 2021-11-12 93,153,873 -20,000 26.2944 354,273,311 2021-10-31
1043 2021-11-11 93,173,873 0 26.3000 354,273,311 2021-10-31
1044 2021-11-10 93,173,873 19,000 26.3000 354,273,311 2021-10-31
1045 2021-11-09 93,154,873 0 26.2946 354,273,311 2021-10-31
1046 2021-11-08 93,154,873 0 26.2946 354,273,311 2021-10-31
1047 2021-11-05 93,154,873 -4,000 26.2946 354,273,311 2021-10-31
1048 2021-11-04 93,158,873 0 26.2958 354,273,311 2021-10-31
1049 2021-11-03 93,158,873 0 26.2958 354,273,311 2021-10-31
1050 2021-11-02 93,158,873 0 26.2958 354,273,311 2021-10-31
1051 2021-11-01 93,158,873 0 26.2958 354,273,311 2021-10-31
1052 2021-10-29 93,158,873 3,268,000 26.2958 354,273,311 2021-09-30
1053 2021-10-28 89,890,873 0 25.3733 354,273,311 2021-09-30
1054 2021-10-27 89,890,873 0 25.3733 354,273,311 2021-09-30
1055 2021-10-26 89,890,873 0 25.3733 354,273,311 2021-09-30
1056 2021-10-25 89,890,873 0 25.3733 354,273,311 2021-09-30
1057 2021-10-22 89,890,873 0 25.3733 354,273,311 2021-09-30
1058 2021-10-21 89,890,873 -4,000 25.3733 354,273,311 2021-09-30
1059 2021-10-20 89,894,873 400 25.3744 354,273,311 2021-09-30
1060 2021-10-19 89,894,473 0 25.3743 354,273,311 2021-09-30
1061 2021-10-18 89,894,473 -8,000 25.3743 354,273,311 2021-09-30
1062 2021-10-15 89,902,473 0 25.3766 354,273,311 2021-09-30
1063 2021-10-12 89,902,473 -60,000 25.3766 354,273,311 2021-09-30
1064 2021-10-11 89,962,473 -24,000 25.3935 354,273,311 2021-09-30
1065 2021-10-08 89,986,473 0 25.4003 354,273,311 2021-09-30
1066 2021-10-07 89,986,473 6,500,000 25.4003 354,273,311 2021-09-30
1067 2021-10-06 83,486,473 0 23.5656 354,273,311 2021-09-30
1068 2021-10-05 83,486,473 -4,000 23.5656 354,273,311 2021-09-30
1069 2021-10-04 83,490,473 0 23.5667 354,273,311 2021-09-30
1070 2021-09-30 83,490,473 -4,000 23.5667 354,273,311 2021-09-30
1071 2021-09-29 83,494,473 0 23.5678 354,273,311 2021-08-31
1072 2021-09-28 83,494,473 -68,000 23.5678 354,273,311 2021-08-31
1073 2021-09-27 83,562,473 0 23.5870 354,273,311 2021-08-31
1074 2021-09-24 83,562,473 0 23.5870 354,273,311 2021-08-31
1075 2021-09-23 83,562,473 100 23.5870 354,273,311 2021-08-31
1076 2021-09-21 83,562,373 60,000 23.5870 354,273,311 2021-08-31
1077 2021-09-20 83,502,373 0 23.5700 354,273,311 2021-08-31
1078 2021-09-17 83,502,373 -23,260,000 23.5700 354,273,311 2021-08-31
1079 2021-09-16 106,762,373 6,404,000 30.1356 354,273,311 2021-08-31
1080 2021-09-15 100,358,373 0 28.3280 354,273,311 2021-08-31
1081 2021-09-14 100,358,373 3,268,600 28.3280 354,273,311 2021-08-31
1082 2021-09-13 97,089,773 260,000 27.4053 354,273,311 2021-08-31
1083 2021-09-10 96,829,773 12,000 27.3319 354,273,311 2021-08-31
1084 2021-09-09 96,817,773 0 27.3286 354,273,311 2021-08-31
1085 2021-09-08 96,817,773 -22,000 27.3286 354,273,311 2021-08-31
1086 2021-09-07 96,839,773 2,500 27.3348 354,273,311 2021-08-31
1087 2021-09-06 96,837,273 -204,000 27.3341 354,273,311 2021-08-31
1088 2021-09-03 97,041,273 4,800 27.3916 354,273,311 2021-08-31
1089 2021-09-02 97,036,473 -48,000 27.3903 354,273,311 2021-08-31
1090 2021-09-01 97,084,473 -12,000 27.4038 354,273,311 2021-08-31
1091 2021-08-31 97,096,473 -24,000 27.4072 354,273,311 2021-08-31
1092 2021-08-30 97,120,473 0 27.4140 354,273,311 2021-07-31
1093 2021-08-27 97,120,473 -216,000 27.4140 354,273,311 2021-07-31
1094 2021-08-26 97,336,473 -100,000 27.4750 354,273,311 2021-07-31
1095 2021-08-25 97,436,473 -128,000 27.5032 354,273,311 2021-07-31
1096 2021-08-24 97,564,473 -243,000 27.5393 354,273,311 2021-07-31
1097 2021-08-23 97,807,473 4,000 27.6079 354,273,311 2021-07-31
1098 2021-08-20 97,803,473 -44,000 27.6068 354,273,311 2021-07-31
1099 2021-08-19 97,847,473 -8,000 27.6192 354,273,311 2021-07-31
1100 2021-08-18 97,855,473 0 27.6215 354,273,311 2021-07-31
1101 2021-08-17 97,855,473 -48,000 27.6215 354,273,311 2021-07-31
1102 2021-08-16 97,903,473 -400,000 27.6350 354,273,311 2021-07-31
1103 2021-08-13 98,303,473 0 27.7479 354,273,311 2021-07-31
1104 2021-08-12 98,303,473 92,000 27.7479 354,273,311 2021-07-31
1105 2021-08-11 98,211,473 -3,900 27.7220 354,273,311 2021-07-31
1106 2021-08-10 98,215,373 108,000 27.7231 354,273,311 2021-07-31
1107 2021-08-09 98,107,373 -140,000 27.6926 354,273,311 2021-07-31
1108 2021-08-06 98,247,373 16,000 27.7321 354,273,311 2021-07-31
1109 2021-08-05 98,231,373 4,000 27.7276 354,273,311 2021-07-31
1110 2021-08-04 98,227,373 6,000 27.7264 354,273,311 2021-07-31
1111 2021-08-03 98,221,373 12,000 27.7247 354,273,311 2021-07-31
1112 2021-08-02 98,209,373 20 27.7214 354,273,311 2021-07-31
1113 2021-07-30 98,209,353 71,400 27.7214 354,273,311 2021-07-28
1114 2021-07-29 98,137,953 12,000 27.7012 354,273,311 2021-07-28
1115 2021-07-28 98,125,953 -8,000 27.6978 354,273,311 2021-07-28
1116 2021-07-27 98,133,953 120,080 29.3122 334,789,311 2021-06-30
1117 2021-07-26 98,013,873 0 29.2763 334,789,311 2021-06-30
1118 2021-07-23 98,013,873 -16,740,000 29.2763 334,789,311 2021-06-30
1119 2021-07-22 114,753,873 4,000 34.2764 334,789,311 2021-06-30
1120 2021-07-21 114,749,873 0 34.2752 334,789,311 2021-06-30
1121 2021-07-20 114,749,873 20,000 34.2752 334,789,311 2021-06-30
1122 2021-07-19 114,729,873 0 34.2693 334,789,311 2021-06-30
1123 2021-07-16 114,729,873 18,000 34.2693 334,789,311 2021-06-30
1124 2021-07-15 114,711,873 4,000 34.2639 334,789,311 2021-06-30
1125 2021-07-14 114,707,873 63,100 34.2627 334,789,311 2021-06-30
1126 2021-07-13 114,644,773 -4,000 34.2439 334,789,311 2021-06-30
1127 2021-07-12 114,648,773 4,000 34.2451 334,789,311 2021-06-30
1128 2021-07-09 114,644,773 0 34.2439 334,789,311 2021-06-30
1129 2021-07-08 114,644,773 -8,000 34.2439 334,789,311 2021-06-30
1130 2021-07-07 114,652,773 -15,700 34.2462 334,789,311 2021-06-30
1131 2021-07-06 114,668,473 17,000 34.2509 334,789,311 2021-06-30
1132 2021-07-05 114,651,473 -96,000 34.2459 334,789,311 2021-06-30
1133 2021-07-02 114,747,473 4,400 34.2745 334,789,311 2021-06-30
1134 2021-06-30 114,743,073 0 34.2732 334,789,311 2021-06-30
1135 2021-06-29 114,743,073 -52,000 34.2732 334,789,311 2021-06-29
1136 2021-06-28 114,795,073 1,223,500 35.0951 327,096,966 2021-05-31
1137 2021-06-25 113,571,573 -494,792 34.7211 327,096,966 2021-05-31
1138 2021-06-24 114,066,365 45,200 34.8723 327,096,966 2021-05-31
1139 2021-06-23 114,021,165 2,086,800 34.8585 327,096,966 2021-05-31
1140 2021-06-22 111,934,365 373,500 34.2205 327,096,966 2021-05-31
1141 2021-06-21 111,560,865 4,000 34.1064 327,096,966 2021-05-31
1142 2021-06-18 111,556,865 -2,600 34.1051 327,096,966 2021-05-31
1143 2021-06-17 111,559,465 -4,000 34.1059 327,096,966 2021-05-31
1144 2021-06-16 111,563,465 0 34.1072 327,096,966 2021-05-31
1145 2021-06-15 111,563,465 -86,400 34.1072 327,096,966 2021-05-31
1146 2021-06-11 111,649,865 -4,000 34.1336 327,096,966 2021-05-31
1147 2021-06-10 111,653,865 0 34.1348 327,096,966 2021-05-31
1148 2021-06-09 111,653,865 0 34.1348 327,096,966 2021-05-31
1149 2021-06-08 111,653,865 0 34.1348 327,096,966 2021-05-31
1150 2021-06-07 111,653,865 0 34.1348 327,096,966 2021-05-31
1151 2021-06-04 111,653,865 0 34.1348 327,096,966 2021-05-31
1152 2021-06-03 111,653,865 120,000 34.1348 327,096,966 2021-05-31
1153 2021-06-02 111,533,865 56,000 34.0981 327,096,966 2021-05-31
1154 2021-06-01 111,477,865 2,000 34.0810 327,096,966 2021-05-31
1155 2021-05-31 111,475,865 0 34.0804 327,096,966 2021-05-31
1156 2021-05-28 111,475,865 0 34.0804 327,096,966 2021-05-13
1157 2021-05-27 111,475,865 0 34.0804 327,096,966 2021-05-13
1158 2021-05-26 111,475,865 200 34.0804 327,096,966 2021-05-13
1159 2021-05-25 111,475,665 -4,000 34.0803 327,096,966 2021-05-13
1160 2021-05-24 111,479,665 -52,000 34.0815 327,096,966 2021-05-13
1161 2021-05-21 111,531,665 0 34.0974 327,096,966 2021-05-13
1162 2021-05-20 111,531,665 0 34.0974 327,096,966 2021-05-13
1163 2021-05-18 111,531,665 30,400 34.0974 327,096,966 2021-05-13
1164 2021-05-17 111,501,265 20,000 34.0881 327,096,966 2021-05-13
1165 2021-05-14 111,481,265 24,000 34.0820 327,096,966 2021-05-13
1166 2021-05-13 111,457,265 23,302,727 34.0747 327,096,966 2021-05-13
1167 2021-05-12 88,154,538 84,000 32.3407 272,580,805 2021-04-30
1168 2021-05-11 88,070,538 18,000 32.3099 272,580,805 2021-04-30
1169 2021-05-10 88,052,538 59,000 32.3033 272,580,805 2021-04-30
1170 2021-05-07 87,993,538 2,000 32.2816 272,580,805 2021-04-30
1171 2021-05-06 87,991,538 400 32.2809 272,580,805 2021-04-30
1172 2021-05-05 87,991,138 -67,800 32.2808 272,580,805 2021-04-30
1173 2021-05-04 88,058,938 292,300 32.3056 272,580,805 2021-04-30
1174 2021-05-03 87,766,638 6,800 32.1984 272,580,805 2021-04-30
1175 2021-04-30 87,759,838 373,500 32.1959 272,580,805 2021-04-30
1176 2021-04-29 87,386,338 9,100 32.0589 272,580,805 2021-03-31
1177 2021-04-28 87,377,238 -1,480 32.0555 272,580,805 2021-03-31
1178 2021-04-27 87,378,718 52,000 32.0561 272,580,805 2021-03-31
1179 2021-04-26 87,326,718 -6,500 32.0370 272,580,805 2021-03-31
1180 2021-04-23 87,333,218 114,600 32.0394 272,580,805 2021-03-31
1181 2021-04-22 87,218,618 6,000 31.9973 272,580,805 2021-03-31
1182 2021-04-21 87,212,618 108,000 31.9951 272,580,805 2021-03-31
1183 2021-04-20 87,104,618 52,000 31.9555 272,580,805 2021-03-31
1184 2021-04-19 87,052,618 -71,400 31.9364 272,580,805 2021-03-31
1185 2021-04-16 87,124,018 0 31.9626 272,580,805 2021-03-31
1186 2021-04-15 87,124,018 16,000 31.9626 272,580,805 2021-03-31
1187 2021-04-14 87,108,018 24,000 31.9568 272,580,805 2021-03-31
1188 2021-04-13 87,084,018 -91,020 31.9480 272,580,805 2021-03-31
1189 2021-04-12 87,175,038 29,987 31.9814 272,580,805 2021-03-31
1190 2021-04-09 87,145,051 76,000 31.9704 272,580,805 2021-03-31
1191 2021-04-08 87,069,051 30,400 31.9425 272,580,805 2021-03-31
1192 2021-04-07 87,038,651 -904,000 31.9313 272,580,805 2021-03-31
1193 2021-04-01 87,942,651 34,400 32.2630 272,580,805 2021-03-31
1194 2021-03-31 87,908,251 112,000 32.2503 272,580,805 2021-03-31
1195 2021-03-30 87,796,251 -8,000 32.2093 272,580,805 2021-02-28
1196 2021-03-29 87,804,251 -12,000 32.2122 272,580,805 2021-02-28
1197 2021-03-26 87,816,251 8,000 32.2166 272,580,805 2021-02-28
1198 2021-03-25 87,808,251 0 32.2137 272,580,805 2021-02-28
1199 2021-03-24 87,808,251 0 32.2137 272,580,805 2021-02-28
1200 2021-03-23 87,808,251 200 32.2137 272,580,805 2021-02-28
1201 2021-03-22 87,808,051 49,500 32.2136 272,580,805 2021-02-28
1202 2021-03-19 87,758,551 -4,000 32.1954 272,580,805 2021-02-28
1203 2021-03-18 87,762,551 -12,023 32.1969 272,580,805 2021-02-28
1204 2021-03-17 87,774,574 50,400 32.2013 272,580,805 2021-02-28
1205 2021-03-16 87,724,174 0 32.1828 272,580,805 2021-02-28
1206 2021-03-15 87,724,174 -10,000 32.1828 272,580,805 2021-02-28
1207 2021-03-12 87,734,174 0 32.1865 272,580,805 2021-02-28
1208 2021-03-11 87,734,174 3,000 32.1865 272,580,805 2021-02-28
1209 2021-03-10 87,731,174 -4,000 32.1854 272,580,805 2021-02-28
1210 2021-03-09 87,735,174 -8,000 32.1868 272,580,805 2021-02-28
1211 2021-03-08 87,743,174 -47,600 32.1898 272,580,805 2021-02-28
1212 2021-03-05 87,790,774 24,000 32.2072 272,580,805 2021-02-28
1213 2021-03-04 87,766,774 8,000 32.1984 272,580,805 2021-02-28
1214 2021-03-03 87,758,774 -3,500 32.1955 272,580,805 2021-02-28
1215 2021-03-02 87,762,274 -35,700 32.1968 272,580,805 2021-02-28
1216 2021-03-01 87,797,974 -82,000 32.2099 272,580,805 2021-02-28
1217 2021-02-26 87,879,974 -151,800 32.2400 272,580,805 2021-01-31
1218 2021-02-25 88,031,774 2,000 32.2957 272,580,805 2021-01-31
1219 2021-02-24 88,029,774 -102,000 32.2949 272,580,805 2021-01-31
1220 2021-02-23 88,131,774 8,000 32.3323 272,580,805 2021-01-31
1221 2021-02-22 88,123,774 -39,700 32.3294 272,580,805 2021-01-31
1222 2021-02-19 88,163,474 52,700 32.3440 272,580,805 2021-01-31
1223 2021-02-18 88,110,774 -46,180 32.3246 272,580,805 2021-01-31
1224 2021-02-17 88,156,954 -76,000 32.3416 272,580,805 2021-01-31
1225 2021-02-16 88,232,954 -79,400 32.3695 272,580,805 2021-01-31
1226 2021-02-11 88,312,354 -1 32.3986 272,580,805 2021-01-31
1227 2021-02-10 88,312,355 -4,000 32.3986 272,580,805 2021-01-31
1228 2021-02-09 88,316,355 -112,500 32.4001 272,580,805 2021-01-31
1229 2021-02-08 88,428,855 72,000 32.4413 272,580,805 2021-01-31
1230 2021-02-05 88,356,855 20,000 32.4149 272,580,805 2021-01-31
1231 2021-02-04 88,336,855 -3,740 32.4076 272,580,805 2021-01-31
1232 2021-02-03 88,340,595 -125,300 32.4090 272,580,805 2021-01-31
1233 2021-02-02 88,465,895 0 32.4549 272,580,805 2021-01-31
1234 2021-02-01 88,465,895 -24,000 32.4549 272,580,805 2021-01-31
1235 2021-01-29 88,489,895 0 32.4637 272,580,805 2020-12-31
1236 2021-01-28 88,489,895 -8,000 32.4637 272,580,805 2020-12-31
1237 2021-01-27 88,497,895 0 32.4667 272,580,805 2020-12-31
1238 2021-01-26 88,497,895 -44,000 32.4667 272,580,805 2020-12-31
1239 2021-01-25 88,541,895 -32,100 32.4828 272,580,805 2020-12-31
1240 2021-01-22 88,573,995 182,400 32.4946 272,580,805 2020-12-31
1241 2021-01-21 88,391,595 -636,280 32.4277 272,580,805 2020-12-31
1242 2021-01-20 89,027,875 -117,993 32.6611 272,580,805 2020-12-31
1243 2021-01-19 89,145,868 52,000 32.7044 272,580,805 2020-12-31
1244 2021-01-18 89,093,868 1,000 32.6853 272,580,805 2020-12-31
1245 2021-01-15 89,092,868 32,000 32.6849 272,580,805 2020-12-31
1246 2021-01-14 89,060,868 0 32.6732 272,580,805 2020-12-31
1247 2021-01-13 89,060,868 0 32.6732 272,580,805 2020-12-31
1248 2021-01-12 89,060,868 4,000 32.6732 272,580,805 2020-12-31
1249 2021-01-11 89,056,868 0 32.6717 272,580,805 2020-12-31
1250 2021-01-08 89,056,868 500 32.6717 272,580,805 2020-12-31
1251 2021-01-07 89,056,368 32,000 32.6715 272,580,805 2020-12-31
1252 2021-01-06 89,024,368 0 32.6598 272,580,805 2020-12-31
1253 2021-01-05 89,024,368 11,000 32.6598 272,580,805 2020-12-31
1254 2021-01-04 89,013,368 -36,000 32.6558 272,580,805 2020-12-31
1255 2020-12-31 89,049,368 0 32.6690 272,580,805 2020-12-31
1256 2020-12-30 89,049,368 16,000 32.6690 272,580,805 2020-11-30
1257 2020-12-29 89,033,368 -1,000 32.6631 272,580,805 2020-11-30
1258 2020-12-28 89,034,368 4,000 32.6635 272,580,805 2020-11-30
1259 2020-12-24 89,030,368 0 32.6620 272,580,805 2020-11-30
1260 2020-12-23 89,030,368 -4,000 32.6620 272,580,805 2020-11-30
1261 2020-12-22 89,034,368 1,600 32.6635 272,580,805 2020-11-30
1262 2020-12-21 89,032,768 0 32.6629 272,580,805 2020-11-30
1263 2020-12-18 89,032,768 9,000 32.6629 272,580,805 2020-11-30
1264 2020-12-17 89,023,768 -14,676 32.6596 272,580,805 2020-11-30
1265 2020-12-16 89,038,444 4,800 32.6650 272,580,805 2020-11-30
1266 2020-12-15 89,033,644 1,000 32.6632 272,580,805 2020-11-30
1267 2020-12-14 89,032,644 32,000 32.6628 272,580,805 2020-11-30
1268 2020-12-11 89,000,644 40,000 32.6511 272,580,805 2020-11-30
1269 2020-12-10 88,960,644 96,000 32.6364 272,580,805 2020-11-30
1270 2020-12-09 88,864,644 0 32.6012 272,580,805 2020-11-30
1271 2020-12-08 88,864,644 25,600 32.6012 272,580,805 2020-11-30
1272 2020-12-07 88,839,044 32,000 32.5918 272,580,805 2020-11-30
1273 2020-12-04 88,807,044 0 32.5801 272,580,805 2020-11-30
1274 2020-12-03 88,807,044 0 32.5801 272,580,805 2020-11-30
1275 2020-12-02 88,807,044 0 32.5801 272,580,805 2020-11-30
1276 2020-12-01 88,807,044 0 32.5801 272,580,805 2020-11-30
1277 2020-11-30 88,807,044 -36,000 32.5801 272,580,805 2020-11-30
1278 2020-11-27 88,843,044 300 32.5933 272,580,805 2020-10-31
1279 2020-11-26 88,842,744 4,000 32.5932 272,580,805 2020-10-31
1280 2020-11-25 88,838,744 0 32.5917 272,580,805 2020-10-31
1281 2020-11-24 88,838,744 44,000 32.5917 272,580,805 2020-10-31
1282 2020-11-23 88,794,744 -29,600 32.5756 272,580,805 2020-10-31
1283 2020-11-20 88,824,344 8,000 32.5864 272,580,805 2020-10-31
1284 2020-11-19 88,816,344 0 32.5835 272,580,805 2020-10-31
1285 2020-11-18 88,816,344 52,000 32.5835 272,580,805 2020-10-31
1286 2020-11-17 88,764,344 0 32.5644 272,580,805 2020-10-31
1287 2020-11-16 88,764,344 -2 32.5644 272,580,805 2020-10-31
1288 2020-11-13 88,764,346 -56,000 32.5644 272,580,805 2020-10-31
1289 2020-11-12 88,820,346 -28,000 32.5850 272,580,805 2020-10-31
1290 2020-11-11 88,848,346 -72,000 32.5952 272,580,805 2020-10-31
1291 2020-11-10 88,920,346 12,000 32.6216 272,580,805 2020-10-31
1292 2020-11-09 88,908,346 -8,000 32.6172 272,580,805 2020-10-31
1293 2020-11-06 88,916,346 -1,900 32.6202 272,580,805 2020-10-31
1294 2020-11-05 88,918,246 -12,000 32.6209 272,580,805 2020-10-31
1295 2020-11-04 88,930,246 0 32.6253 272,580,805 2020-10-31
1296 2020-11-03 88,930,246 -62,000 32.6253 272,580,805 2020-10-31
1297 2020-11-02 88,992,246 9,400 32.6480 272,580,805 2020-10-31
1298 2020-10-30 88,982,846 0 32.6446 272,580,805 2020-09-30
1299 2020-10-29 88,982,846 -2,000 32.6446 272,580,805 2020-09-30
1300 2020-10-28 88,984,846 -111,800 32.6453 272,580,805 2020-09-30
1301 2020-10-27 89,096,646 0 32.6863 272,580,805 2020-09-30
1302 2020-10-23 89,096,646 20,010 32.6863 272,580,805 2020-09-30
1303 2020-10-22 89,076,636 4,000 32.6790 272,580,805 2020-09-30
1304 2020-10-21 89,072,636 8,000 32.6775 272,580,805 2020-09-30
1305 2020-10-20 89,064,636 0 32.6746 272,580,805 2020-09-30
1306 2020-10-19 89,064,636 0 32.6746 272,580,805 2020-09-30
1307 2020-10-16 89,064,636 0 32.6746 272,580,805 2020-09-30
1308 2020-10-15 89,064,636 4,000 32.6746 272,580,805 2020-09-30
1309 2020-10-14 89,060,636 0 32.6731 272,580,805 2020-09-30
1310 2020-10-12 89,060,636 8,000 32.6731 272,580,805 2020-09-30
1311 2020-10-09 89,052,636 16,000 32.6702 272,580,805 2020-09-30
1312 2020-10-08 89,036,636 0 32.6643 272,580,805 2020-09-30
1313 2020-10-07 89,036,636 -4,000 32.6643 272,580,805 2020-09-30
1314 2020-10-06 89,040,636 8,000 32.6658 272,580,805 2020-09-30
1315 2020-10-05 89,032,636 0 32.6628 272,580,805 2020-09-30
1316 2020-09-30 89,032,636 5,000 32.6628 272,580,805 2020-09-30
1317 2020-09-29 89,027,636 96,000 32.6610 272,580,805 2020-08-31
1318 2020-09-28 88,931,636 -52,000 32.6258 272,580,805 2020-08-31
1319 2020-09-25 88,983,636 -156,000 32.6449 272,580,805 2020-08-31
1320 2020-09-24 89,139,636 -52,000 32.7021 272,580,805 2020-08-31
1321 2020-09-23 89,191,636 0 32.7212 272,580,805 2020-08-31
1322 2020-09-22 89,191,636 0 32.7212 272,580,805 2020-08-31
1323 2020-09-21 89,191,636 0 32.7212 272,580,805 2020-08-31
1324 2020-09-18 89,191,636 0 32.7212 272,580,805 2020-08-31
1325 2020-09-17 89,191,636 -40,000 32.7212 272,580,805 2020-08-31
1326 2020-09-16 89,231,636 19,200 32.7358 272,580,805 2020-08-31
1327 2020-09-15 89,212,436 -92,000 32.7288 272,580,805 2020-08-31
1328 2020-09-14 89,304,436 -24,000 32.7626 272,580,805 2020-08-31
1329 2020-09-11 89,328,436 4,800 32.7714 272,580,805 2020-08-31
1330 2020-09-10 89,323,636 4,000 32.7696 272,580,805 2020-08-31
1331 2020-09-09 89,319,636 245,820 32.7681 272,580,805 2020-08-31
1332 2020-09-08 89,073,816 1,000 32.6779 272,580,805 2020-08-31
1333 2020-09-07 89,072,816 164,560 32.6776 272,580,805 2020-08-31
1334 2020-09-04 88,908,256 -16,000 32.6172 272,580,805 2020-08-31
1335 2020-09-03 88,924,256 -100,800 32.6231 272,580,805 2020-08-31
1336 2020-09-02 89,025,056 1,000 32.6601 272,580,805 2020-08-31
1337 2020-09-01 89,024,056 -16,000 32.6597 272,580,805 2020-08-31
1338 2020-08-31 89,040,056 4,000 32.6656 272,580,805 2020-08-31
1339 2020-08-28 89,036,056 -20,000 32.6641 272,580,805 2020-07-31
1340 2020-08-27 89,056,056 0 32.6714 272,580,805 2020-07-31
1341 2020-08-26 89,056,056 0 32.6714 272,580,805 2020-07-31
1342 2020-08-25 89,056,056 -72,000 32.6714 272,580,805 2020-07-31
1343 2020-08-24 89,128,056 -136,000 32.6978 272,580,805 2020-07-31
1344 2020-08-21 89,264,056 -136,000 32.7477 272,580,805 2020-07-31
1345 2020-08-20 89,400,056 56,000 32.7976 272,580,805 2020-07-31
1346 2020-08-19 89,344,056 -87,800 32.7771 272,580,805 2020-07-31
1347 2020-08-18 89,431,856 -276,600 32.8093 272,580,805 2020-07-31
1348 2020-08-17 89,708,456 -692,740 32.9108 272,580,805 2020-07-31
1349 2020-08-14 90,401,196 300,300 33.1649 272,580,805 2020-07-31
1350 2020-08-13 90,100,896 -1,518,800 33.0547 272,580,805 2020-07-31
1351 2020-08-12 91,619,696 -1,383,500 33.6119 272,580,805 2020-07-31
1352 2020-08-11 93,003,196 444,340 34.1195 272,580,805 2020-07-31
1353 2020-08-10 92,558,856 -14,400 33.9565 272,580,805 2020-07-31
1354 2020-08-07 92,573,256 9,600 33.9618 272,580,805 2020-07-31
1355 2020-08-06 92,563,656 0 33.9582 272,580,805 2020-07-31
1356 2020-08-05 92,563,656 0 33.9582 272,580,805 2020-07-31
1357 2020-08-04 92,563,656 -28,000 33.9582 272,580,805 2020-07-31
1358 2020-08-03 92,591,656 0 33.9685 272,580,805 2020-07-31
1359 2020-07-31 92,591,656 0 33.9685 272,580,805 2020-07-31
1360 2020-07-30 92,591,656 0 33.9685 272,580,805 2020-06-30
1361 2020-07-29 92,591,656 0 33.9685 272,580,805 2020-06-30
1362 2020-07-28 92,591,656 0 33.9685 272,580,805 2020-06-30
1363 2020-07-27 92,591,656 0 33.9685 272,580,805 2020-06-30
1364 2020-07-24 92,591,656 0 33.9685 272,580,805 2020-06-30
1365 2020-07-23 92,591,656 313,001 33.9685 272,580,805 2020-06-30
1366 2020-07-22 92,278,655 -204,000 33.8537 272,580,805 2020-06-30
1367 2020-07-21 92,482,655 92,000 33.9285 272,580,805 2020-06-30
1368 2020-07-20 92,390,655 37,160 33.8948 272,580,805 2020-06-30
1369 2020-07-17 92,353,495 -375,000 33.8811 272,580,805 2020-06-30
1370 2020-07-16 92,728,495 613,500 34.0187 272,580,805 2020-06-30
1371 2020-07-15 92,114,995 76,000 33.7936 272,580,805 2020-06-30
1372 2020-07-14 92,038,995 166,000 33.7658 272,580,805 2020-06-30
1373 2020-07-13 91,872,995 100,000 33.7049 272,580,805 2020-06-30
1374 2020-07-10 91,772,995 136,000 33.6682 272,580,805 2020-06-30
1375 2020-07-09 91,636,995 0 33.6183 272,580,805 2020-06-30
1376 2020-07-08 91,636,995 52,000 33.6183 272,580,805 2020-06-30
1377 2020-07-07 91,584,995 54,000 33.5992 272,580,805 2020-06-30
1378 2020-07-06 91,530,995 184,801 33.5794 272,580,805 2020-06-30
1379 2020-07-03 91,346,194 4,000 33.5116 272,580,805 2020-06-30
1380 2020-07-02 91,342,194 -2,400 33.5101 272,580,805 2020-06-30
1381 2020-06-30 91,344,594 0 33.5110 272,580,805 2020-06-30
1382 2020-06-29 91,344,594 0 33.5110 272,580,805 2020-05-31
1383 2020-06-26 91,344,594 0 33.5110 272,580,805 2020-05-31
1384 2020-06-24 91,344,594 0 33.5110 272,580,805 2020-05-31
1385 2020-06-23 91,344,594 40,000 33.5110 272,580,805 2020-05-31
1386 2020-06-22 91,304,594 640,000 33.4963 272,580,805 2020-05-31
1387 2020-06-19 90,664,594 84,600 33.2615 272,580,805 2020-05-31
1388 2020-06-18 90,579,994 96,000 33.2305 272,580,805 2020-05-31
1389 2020-06-17 90,483,994 208,000 33.1953 272,580,805 2020-05-31
1390 2020-06-16 90,275,994 1,000 33.1190 272,580,805 2020-05-31
1391 2020-06-15 90,274,994 24,000 33.1186 272,580,805 2020-05-31
1392 2020-06-12 90,250,994 -1,600 33.1098 272,580,805 2020-05-31
1393 2020-06-11 90,252,594 23,000 33.1104 272,580,805 2020-05-31
1394 2020-06-10 90,229,594 124,000 33.1020 272,580,805 2020-05-31
1395 2020-06-09 90,105,594 0 33.0565 272,580,805 2020-05-31
1396 2020-06-08 90,105,594 1,800 33.0565 272,580,805 2020-05-31
1397 2020-06-05 90,103,794 63,800 33.0558 272,580,805 2020-05-31
1398 2020-06-04 90,039,994 84,000 33.0324 272,580,805 2020-05-31
1399 2020-06-03 89,955,994 244,000 33.0016 272,580,805 2020-05-31
1400 2020-06-02 89,711,994 0 32.9121 272,580,805 2020-05-31
1401 2020-06-01 89,711,994 -3,900 32.9121 272,580,805 2020-05-31
1402 2020-05-29 89,715,894 -1,600 32.9135 272,580,805 2020-04-30
1403 2020-05-28 89,717,494 0 32.9141 272,580,805 2020-04-30
1404 2020-05-27 89,717,494 -4,000 32.9141 272,580,805 2020-04-30
1405 2020-05-26 89,721,494 0 32.9156 272,580,805 2020-04-30
1406 2020-05-25 89,721,494 0 32.9156 272,580,805 2020-04-30
1407 2020-05-22 89,721,494 0 32.9156 272,580,805 2020-04-30
1408 2020-05-21 89,721,494 0 32.9156 272,580,805 2020-04-30
1409 2020-05-20 89,721,494 144,000 32.9156 272,580,805 2020-04-30
1410 2020-05-19 89,577,494 92,000 32.8627 272,580,805 2020-04-30
1411 2020-05-18 89,485,494 8,000 32.8290 272,580,805 2020-04-30
1412 2020-05-15 89,477,494 1,000 32.8260 272,580,805 2020-04-30
1413 2020-05-14 89,476,494 0 32.8257 272,580,805 2020-04-30
1414 2020-05-13 89,476,494 0 32.8257 272,580,805 2020-04-30
1415 2020-05-12 89,476,494 -28,000 32.8257 272,580,805 2020-04-30
1416 2020-05-11 89,504,494 0 32.8359 272,580,805 2020-04-30
1417 2020-05-08 89,504,494 44,000 32.8359 272,580,805 2020-04-30
1418 2020-05-07 89,460,494 12,000 32.8198 272,580,805 2020-04-30
1419 2020-05-06 89,448,494 40,140 32.8154 272,580,805 2020-04-30
1420 2020-05-05 89,408,354 173,000 32.8007 272,580,805 2020-04-30
1421 2020-05-04 89,235,354 4,400 32.7372 272,580,805 2020-04-30
1422 2020-04-29 89,230,954 0 32.7356 272,580,805 2020-03-31
1423 2020-04-28 89,230,954 0 32.7356 272,580,805 2020-03-31
1424 2020-04-27 89,230,954 0 32.7356 272,580,805 2020-03-31
1425 2020-04-24 89,230,954 0 32.7356 272,580,805 2020-03-31
1426 2020-04-23 89,230,954 0 32.7356 272,580,805 2020-03-31
1427 2020-04-22 89,230,954 40,000 32.7356 272,580,805 2020-03-31
1428 2020-04-21 89,190,954 7,000 32.7209 272,580,805 2020-03-31
1429 2020-04-20 89,183,954 1,500 32.7184 272,580,805 2020-03-31
1430 2020-04-17 89,182,454 0 32.7178 272,580,805 2020-03-31
1431 2020-04-16 89,182,454 -4,000 32.7178 272,580,805 2020-03-31
1432 2020-04-15 89,186,454 4,400 32.7193 272,580,805 2020-03-31
1433 2020-04-14 89,182,054 600 32.7177 272,580,805 2020-03-31
1434 2020-04-09 89,181,454 0 32.7174 272,580,805 2020-03-31
1435 2020-04-08 89,181,454 0 32.7174 272,580,805 2020-03-31
1436 2020-04-07 89,181,454 0 32.7174 272,580,805 2020-03-31
1437 2020-04-06 89,181,454 0 32.7174 272,580,805 2020-03-31
1438 2020-04-03 89,181,454 5,000 32.7174 272,580,805 2020-03-31
1439 2020-04-02 89,176,454 0 32.7156 272,580,805 2020-03-31
1440 2020-04-01 89,176,454 0 32.7156 272,580,805 2020-03-31
1441 2020-03-31 89,176,454 89,600 32.7156 272,580,805 2020-03-31
1442 2020-03-30 89,086,854 0 32.6827 272,580,805 2020-02-29
1443 2020-03-27 89,086,854 0 32.6827 272,580,805 2020-02-29
1444 2020-03-26 89,086,854 100 32.6827 272,580,805 2020-02-29
1445 2020-03-25 89,086,754 12,000 32.6827 272,580,805 2020-02-29
1446 2020-03-24 89,074,754 16,000 32.6783 272,580,805 2020-02-29
1447 2020-03-23 89,058,754 0 32.6724 272,580,805 2020-02-29
1448 2020-03-20 89,058,754 0 32.6724 272,580,805 2020-02-29
1449 2020-03-19 89,058,754 0 32.6724 272,580,805 2020-02-29
1450 2020-03-18 89,058,754 -12,000 32.6724 272,580,805 2020-02-29
1451 2020-03-17 89,070,754 -18,060 32.6768 272,580,805 2020-02-29
1452 2020-03-16 89,088,814 0 32.6835 272,580,805 2020-02-29
1453 2020-03-13 89,088,814 0 32.6835 272,580,805 2020-02-29
1454 2020-03-12 89,088,814 -8,000 32.6835 272,580,805 2020-02-29
1455 2020-03-11 89,096,814 0 32.6864 272,580,805 2020-02-29
1456 2020-03-10 89,096,814 11,800 32.6864 272,580,805 2020-02-29
1457 2020-03-09 89,085,014 -44,000 32.6821 272,580,805 2020-02-29
1458 2020-03-06 89,129,014 400 32.6982 272,580,805 2020-02-29
1459 2020-03-05 89,128,614 0 32.6981 272,580,805 2020-02-29
1460 2020-03-04 89,128,614 -140 32.6981 272,580,805 2020-02-29
1461 2020-03-03 89,128,754 -12,000 32.6981 272,580,805 2020-02-29
1462 2020-03-02 89,140,754 0 32.7025 272,580,805 2020-02-29
1463 2020-02-28 89,140,754 -4,000 32.7025 272,580,805 2020-01-31
1464 2020-02-27 89,144,754 0 32.7040 272,580,805 2020-01-31
1465 2020-02-26 89,144,754 0 32.7040 272,580,805 2020-01-31
1466 2020-02-25 89,144,754 0 32.7040 272,580,805 2020-01-31
1467 2020-02-24 89,144,754 -184,000 32.7040 272,580,805 2020-01-31
1468 2020-02-21 89,328,754 4,640 32.7715 272,580,805 2020-01-31
1469 2020-02-20 89,324,114 0 32.7698 272,580,805 2020-01-31
1470 2020-02-19 89,324,114 0 32.7698 272,580,805 2020-01-31
1471 2020-02-18 89,324,114 -52,000 32.7698 272,580,805 2020-01-31
1472 2020-02-17 89,376,114 -16,000 32.7889 272,580,805 2020-01-31
1473 2020-02-14 89,392,114 -8,000 32.7947 272,580,805 2020-01-31
1474 2020-02-13 89,400,114 12,000 32.7977 272,580,805 2020-01-31
1475 2020-02-12 89,388,114 0 32.7933 272,580,805 2020-01-31
1476 2020-02-11 89,388,114 72,000 32.7933 272,580,805 2020-01-31
1477 2020-02-10 89,316,114 40,000 32.7668 272,580,805 2020-01-31
1478 2020-02-07 89,276,114 178,800 32.7522 272,580,805 2020-01-31
1479 2020-02-06 89,097,314 0 32.6866 272,580,805 2020-01-31
1480 2020-02-05 89,097,314 0 32.6866 272,580,805 2020-01-31
1481 2020-02-04 89,097,314 60,000 32.6866 272,580,805 2020-01-31
1482 2020-02-03 89,037,314 0 32.6646 272,580,805 2020-01-31
1483 2020-01-31 89,037,314 20,000 32.6646 272,580,805 2020-01-31
1484 2020-01-30 89,017,314 2,000 32.6572 272,580,805 2019-12-31
1485 2020-01-29 89,015,314 0 32.6565 272,580,805 2019-12-31
1486 2020-01-24 89,015,314 0 32.6565 272,580,805 2019-12-31
1487 2020-01-23 89,015,314 400 32.6565 272,580,805 2019-12-31
1488 2020-01-22 89,014,914 -11,060 32.6563 272,580,805 2019-12-31
1489 2020-01-21 89,025,974 0 32.6604 272,580,805 2019-12-31
1490 2020-01-20 89,025,974 -83,300 32.6604 272,580,805 2019-12-31
1491 2020-01-17 89,109,274 -800 32.6910 272,580,805 2019-12-31
1492 2020-01-16 89,110,074 -39,660 32.6913 272,580,805 2019-12-31
1493 2020-01-15 89,149,734 0 32.7058 272,580,805 2019-12-31
1494 2020-01-14 89,149,734 0 32.7058 272,580,805 2019-12-31
1495 2020-01-13 89,149,734 -4,000 32.7058 272,580,805 2019-12-31
1496 2020-01-10 89,153,734 20 32.7073 272,580,805 2019-12-31
1497 2020-01-09 89,153,714 0 32.7073 272,580,805 2019-12-31
1498 2020-01-08 89,153,714 -4,000 32.7073 272,580,805 2019-12-31
1499 2020-01-07 89,157,714 0 32.7087 272,580,805 2019-12-31
1500 2020-01-06 89,157,714 2,000 32.7087 272,580,805 2019-12-31
1501 2020-01-03 89,155,714 0 32.7080 272,580,805 2019-12-31
1502 2020-01-02 89,155,714 1,000 32.7080 272,580,805 2019-12-31
1503 2019-12-31 89,154,714 0 32.7076 272,580,805 2019-12-31
1504 2019-12-30 89,154,714 400 32.7076 272,580,805 2019-11-30
1505 2019-12-27 89,154,314 0 32.7075 272,580,805 2019-11-30
1506 2019-12-24 89,154,314 0 32.7075 272,580,805 2019-11-30
1507 2019-12-23 89,154,314 0 32.7075 272,580,805 2019-11-30
1508 2019-12-20 89,154,314 4,000 32.7075 272,580,805 2019-11-30
1509 2019-12-19 89,150,314 0 32.7060 272,580,805 2019-11-30
1510 2019-12-18 89,150,314 -8,000 32.7060 272,580,805 2019-11-30
1511 2019-12-17 89,158,314 58,000 32.7089 272,580,805 2019-11-30
1512 2019-12-16 89,100,314 -800 32.6877 272,580,805 2019-11-30
1513 2019-12-13 89,101,114 4,000 32.6880 272,580,805 2019-11-30
1514 2019-12-12 89,097,114 -112,000 32.6865 272,580,805 2019-11-30
1515 2019-12-11 89,209,114 0 32.7276 272,580,805 2019-11-30
1516 2019-12-10 89,209,114 500 32.7276 272,580,805 2019-11-30
1517 2019-12-09 89,208,614 0 32.7274 272,580,805 2019-11-30
1518 2019-12-06 89,208,614 0 32.7274 272,580,805 2019-11-30
1519 2019-12-05 89,208,614 8,000 32.7274 272,580,805 2019-11-30
1520 2019-12-04 89,200,614 32,000 32.7245 272,580,805 2019-11-30
1521 2019-12-03 89,168,614 0 32.7127 272,580,805 2019-11-30
1522 2019-12-02 89,168,614 11,754 32.7127 272,580,805 2019-11-30
1523 2019-11-29 89,156,860 0 32.7084 272,580,805 2019-10-31
1524 2019-11-28 89,156,860 0 32.7084 272,580,805 2019-10-31
1525 2019-11-27 89,156,860 28,735 32.7084 272,580,805 2019-10-31
1526 2019-11-26 89,128,125 80,000 32.6979 272,580,805 2019-10-31
1527 2019-11-25 89,048,125 220 32.6685 272,580,805 2019-10-31
1528 2019-11-22 89,047,905 0 32.6684 272,580,805 2019-10-31
1529 2019-11-21 89,047,905 100,000 32.6684 272,580,805 2019-10-31
1530 2019-11-20 88,947,905 200 32.6318 272,580,805 2019-10-31
1531 2019-11-19 88,947,705 0 32.6317 272,580,805 2019-10-31
1532 2019-11-18 88,947,705 0 32.6317 272,580,805 2019-10-31
1533 2019-11-15 88,947,705 0 32.6317 272,580,805 2019-10-31
1534 2019-11-14 88,947,705 0 32.6317 272,580,805 2019-10-31
1535 2019-11-13 88,947,705 32,000 32.6317 272,580,805 2019-10-31
1536 2019-11-12 88,915,705 156,000 32.6199 272,580,805 2019-10-31
1537 2019-11-11 88,759,705 0 32.5627 272,580,805 2019-10-31
1538 2019-11-08 88,759,705 0 32.5627 272,580,805 2019-10-31
1539 2019-11-07 88,759,705 0 32.5627 272,580,805 2019-10-31
1540 2019-11-06 88,759,705 32,000 32.5627 272,580,805 2019-10-31
1541 2019-11-05 88,727,705 -529 32.5510 272,580,805 2019-10-31
1542 2019-11-04 88,728,234 0 32.5512 272,580,805 2019-10-31
1543 2019-11-01 88,728,234 0 32.5512 272,580,805 2019-10-31
1544 2019-10-31 88,728,234 -11,400 32.5512 272,580,805 2019-10-31
1545 2019-10-30 88,739,634 1,200 32.5553 272,580,805 2019-09-30
1546 2019-10-29 88,738,434 -20,000 32.5549 272,580,805 2019-09-30
1547 2019-10-28 88,758,434 0 32.5622 272,580,805 2019-09-30
1548 2019-10-25 88,758,434 0 32.5622 272,580,805 2019-09-30
1549 2019-10-24 88,758,434 0 32.5622 272,580,805 2019-09-30
1550 2019-10-23 88,758,434 0 32.5622 272,580,805 2019-09-30
1551 2019-10-22 88,758,434 100 32.5622 272,580,805 2019-09-30
1552 2019-10-21 88,758,334 284,000 32.5622 272,580,805 2019-09-30
1553 2019-10-18 88,474,334 0 32.4580 272,580,805 2019-09-30
1554 2019-10-17 88,474,334 0 32.4580 272,580,805 2019-09-30
1555 2019-10-16 88,474,334 0 32.4580 272,580,805 2019-09-30
1556 2019-10-15 88,474,334 -4,000 32.4580 272,580,805 2019-09-30
1557 2019-10-14 88,478,334 10 32.4595 272,580,805 2019-09-30
1558 2019-10-11 88,478,324 -28,000 32.4595 272,580,805 2019-09-30
1559 2019-10-10 88,506,324 -28,000 32.4698 272,580,805 2019-09-30
1560 2019-10-09 88,534,324 0 32.4800 272,580,805 2019-09-30
1561 2019-10-08 88,534,324 0 32.4800 272,580,805 2019-09-30
1562 2019-10-04 88,534,324 0 32.4800 272,580,805 2019-09-30
1563 2019-10-03 88,534,324 -28,000 32.4800 272,580,805 2019-09-30
1564 2019-10-02 88,562,324 0 32.4903 272,580,805 2019-09-30
1565 2019-09-30 88,562,324 -4,000 32.4903 272,580,805 2019-09-30
1566 2019-09-27 88,566,324 -36,800 32.4918 272,580,805 2019-08-31
1567 2019-09-26 88,603,124 -24,000 32.5053 272,580,805 2019-08-31
1568 2019-09-25 88,627,124 -83,600 32.5141 272,580,805 2019-08-31
1569 2019-09-24 88,710,724 100 32.5447 272,580,805 2019-08-31
1570 2019-09-23 88,710,624 0 32.5447 272,580,805 2019-08-31
1571 2019-09-20 88,710,624 -8,000 32.5447 272,580,805 2019-08-31
1572 2019-09-19 88,718,624 0 32.5476 272,580,805 2019-08-31
1573 2019-09-18 88,718,624 -1,300 32.5476 272,580,805 2019-08-31
1574 2019-09-17 88,719,924 -300 32.5481 272,580,805 2019-08-31
1575 2019-09-16 88,720,224 0 32.5482 272,580,805 2019-08-31
1576 2019-09-13 88,720,224 0 32.5482 272,580,805 2019-08-31
1577 2019-09-12 88,720,224 2,400 32.5482 272,580,805 2019-08-31
1578 2019-09-11 88,717,824 48,000 32.5473 272,580,805 2019-08-31
1579 2019-09-10 88,669,824 -20,000 32.5297 272,580,805 2019-08-31
1580 2019-09-09 88,689,824 -40,000 32.5371 272,580,805 2019-08-31
1581 2019-09-06 88,729,824 -20,000 32.5518 272,580,805 2019-08-31
1582 2019-09-05 88,749,824 0 32.5591 272,580,805 2019-08-31
1583 2019-09-04 88,749,824 5,600 32.5591 272,580,805 2019-08-31
1584 2019-09-03 88,744,224 0 32.5570 272,580,805 2019-08-31
1585 2019-09-02 88,744,224 12,000 32.5570 272,580,805 2019-08-31
1586 2019-08-30 88,732,224 28,000 32.5526 272,580,805 2019-07-31
1587 2019-08-29 88,704,224 -263,500 32.5424 272,580,805 2019-07-31
1588 2019-08-28 88,967,724 0 32.6390 272,580,805 2019-07-31
1589 2019-08-27 88,967,724 -16,000 32.6390 272,580,805 2019-07-31
1590 2019-08-26 88,983,724 0 32.6449 272,580,805 2019-07-31
1591 2019-08-23 88,983,724 0 32.6449 272,580,805 2019-07-31
1592 2019-08-22 88,983,724 200 32.6449 272,580,805 2019-07-31
1593 2019-08-21 88,983,524 0 32.6448 272,580,805 2019-07-31
1594 2019-08-20 88,983,524 60,000 32.6448 272,580,805 2019-07-31
1595 2019-08-19 88,923,524 200 32.6228 272,580,805 2019-07-31
1596 2019-08-16 88,923,324 0 32.6227 272,580,805 2019-07-31
1597 2019-08-15 88,923,324 -8,000 32.6227 272,580,805 2019-07-31
1598 2019-08-14 88,931,324 0 32.6257 272,580,805 2019-07-31
1599 2019-08-13 88,931,324 32,400 32.6257 272,580,805 2019-07-31
1600 2019-08-12 88,898,924 184,000 32.6138 272,580,805 2019-07-31
1601 2019-08-09 88,714,924 36,000 32.5463 272,580,805 2019-07-31
1602 2019-08-08 88,678,924 40,000 32.5331 272,580,805 2019-07-31
1603 2019-08-07 88,638,924 0 32.5184 272,580,805 2019-07-31
1604 2019-08-06 88,638,924 -11,220 32.5184 272,580,805 2019-07-31
1605 2019-08-05 88,650,144 0 32.5225 272,580,805 2019-07-31
1606 2019-08-02 88,650,144 0 32.5225 272,580,805 2019-07-31
1607 2019-08-01 88,650,144 0 32.5225 272,580,805 2019-07-31
1608 2019-07-31 88,650,144 -4,000 32.5225 272,580,805 2019-07-31
1609 2019-07-30 88,654,144 -4,000 32.5240 272,580,805 2019-06-30
1610 2019-07-29 88,658,144 0 32.5255 272,580,805 2019-06-30
1611 2019-07-26 88,658,144 5,260 32.5255 272,580,805 2019-06-30
1612 2019-07-25 88,652,884 24,015 32.5235 272,580,805 2019-06-30
1613 2019-07-24 88,628,869 0 32.5147 272,580,805 2019-06-30
1614 2019-07-23 88,628,869 8,000 32.5147 272,580,805 2019-06-30
1615 2019-07-22 88,620,869 4,000 32.5118 272,580,805 2019-06-30
1616 2019-07-19 88,616,869 -3,400 32.5103 272,580,805 2019-06-30
1617 2019-07-18 88,620,269 -8,000 32.5116 272,580,805 2019-06-30
1618 2019-07-17 88,628,269 0 32.5145 272,580,805 2019-06-30
1619 2019-07-16 88,628,269 10,000 32.5145 272,580,805 2019-06-30
1620 2019-07-15 88,618,269 0 32.5108 272,580,805 2019-06-30
1621 2019-07-12 88,618,269 0 32.5108 272,580,805 2019-06-30
1622 2019-07-11 88,618,269 -3,200 32.5108 272,580,805 2019-06-30
1623 2019-07-10 88,621,469 -56,000 32.5120 272,580,805 2019-06-30
1624 2019-07-09 88,677,469 -28,000 32.5325 272,580,805 2019-06-30
1625 2019-07-08 88,705,469 980 32.5428 272,580,805 2019-06-30
1626 2019-07-05 88,704,489 400 32.5425 272,580,805 2019-06-30
1627 2019-07-04 88,704,089 -6,800 32.5423 272,580,805 2019-06-30
1628 2019-07-03 88,710,889 200 32.5448 272,580,805 2019-06-30
1629 2019-07-02 88,710,689 1,000 32.5447 272,580,805 2019-06-30
1630 2019-06-28 88,709,689 0 32.5444 272,580,805 2019-05-31
1631 2019-06-27 88,709,689 0 32.5444 272,580,805 2019-05-31
1632 2019-06-26 88,709,689 0 32.5444 272,580,805 2019-05-31
1633 2019-06-25 88,709,689 0 32.5444 272,580,805 2019-05-31
1634 2019-06-24 88,709,689 28,000 32.5444 272,580,805 2019-05-31
1635 2019-06-21 88,681,689 88,000 32.5341 272,580,805 2019-05-31
1636 2019-06-20 88,593,689 -120,000 32.5018 272,580,805 2019-05-31
1637 2019-06-19 88,713,689 48,000 32.5458 272,580,805 2019-05-31
1638 2019-06-18 88,665,689 -142,692,723 32.5282 272,580,805 2019-05-31
1639 2019-06-17 231,358,412 -51,000 84.8770 272,580,805 2019-05-31
1640 2019-06-14 231,409,412 -44,000 84.8957 272,580,805 2019-05-31
1641 2019-06-13 231,453,412 800 84.9119 272,580,805 2019-05-31
1642 2019-06-12 231,452,612 -22,880 84.9116 272,580,805 2019-05-31
1643 2019-06-11 231,475,492 0 84.9200 272,580,805 2019-05-31
1644 2019-06-10 231,475,492 -4,000 84.9200 272,580,805 2019-05-31
1645 2019-06-06 231,479,492 0 84.9214 272,580,805 2019-05-31
1646 2019-06-05 231,479,492 -4,000 84.9214 272,580,805 2019-05-31
1647 2019-06-04 231,483,492 0 84.9229 272,580,805 2019-05-31
1648 2019-06-03 231,483,492 0 84.9229 272,580,805 2019-05-31
1649 2019-05-31 231,483,492 -4,000 84.9229 272,580,805 2019-05-31
1650 2019-05-30 231,487,492 -3,300 84.9244 272,580,805 2019-04-30
1651 2019-05-29 231,490,792 -2,000 84.9256 272,580,805 2019-04-30
1652 2019-05-28 231,492,792 8,000 84.9263 272,580,805 2019-04-30
1653 2019-05-27 231,484,792 -48,000 84.9234 272,580,805 2019-04-30
1654 2019-05-24 231,532,792 57,600 84.9410 272,580,805 2019-04-30
1655 2019-05-23 231,475,192 0 84.9198 272,580,805 2019-04-30
1656 2019-05-22 231,475,192 0 84.9198 272,580,805 2019-04-30
1657 2019-05-21 231,475,192 68,000 84.9198 272,580,805 2019-04-30
1658 2019-05-20 231,407,192 56,000 84.8949 272,580,805 2019-04-30
1659 2019-05-17 231,351,192 20,000 84.8744 272,580,805 2019-04-30
1660 2019-05-16 231,331,192 -36,000 84.8670 272,580,805 2019-04-30
1661 2019-05-15 231,367,192 -12,000 84.8802 272,580,805 2019-04-30
1662 2019-05-14 231,379,192 -22,380 84.8846 272,580,805 2019-04-30
1663 2019-05-10 231,401,572 12,000 84.8928 272,580,805 2019-04-30
1664 2019-05-09 231,389,572 -4,000 84.8884 272,580,805 2019-04-30
1665 2019-05-08 231,393,572 -56,000 84.8899 272,580,805 2019-04-30
1666 2019-05-07 231,449,572 198,320 84.9104 272,580,805 2019-04-30
1667 2019-05-06 231,251,252 4,000 84.8377 272,580,805 2019-04-30
1668 2019-05-03 231,247,252 2,000 84.8362 272,580,805 2019-04-30
1669 2019-05-02 231,245,252 -20,000 84.8355 272,580,805 2019-04-30
1670 2019-04-30 231,265,252 0 84.8428 272,580,805 2019-04-30
1671 2019-04-29 231,265,252 -43,200 84.8428 272,580,805 2019-03-31
1672 2019-04-26 231,308,452 11,200 84.8587 272,580,805 2019-03-31
1673 2019-04-25 231,297,252 -28,000 84.8546 272,580,805 2019-03-31
1674 2019-04-24 231,325,252 -139,200 84.8648 272,580,805 2019-03-31
1675 2019-04-23 231,464,452 60,000 84.9159 272,580,805 2019-03-31
1676 2019-04-18 231,404,452 900 84.8939 272,580,805 2019-03-31
1677 2019-04-17 231,403,552 3,000 84.8936 272,580,805 2019-03-31
1678 2019-04-16 231,400,552 -208,000 84.8925 272,580,805 2019-03-31
1679 2019-04-15 231,608,552 14,400 84.9688 272,580,805 2019-03-31
1680 2019-04-12 231,594,152 -64,800 84.9635 272,580,805 2019-03-31
1681 2019-04-11 231,658,952 -5,200 84.9873 272,580,805 2019-03-31
1682 2019-04-10 231,664,152 -800 84.9892 272,580,805 2019-03-31
1683 2019-04-09 231,664,952 -2,400 84.9895 272,580,805 2019-03-31
1684 2019-04-08 231,667,352 7,800 84.9903 272,580,805 2019-03-31
1685 2019-04-04 231,659,552 0 84.9875 272,580,805 2019-03-31
1686 2019-04-03 231,659,552 -14,297 84.9875 272,580,805 2019-03-31
1687 2019-04-02 231,673,849 -48,600 84.9927 272,580,805 2019-03-31
1688 2019-04-01 231,722,449 800 85.0106 272,580,805 2019-03-31
1689 2019-03-29 231,721,649 5,200 85.0103 272,580,805 2019-03-26
1690 2019-03-28 231,716,449 -165,800 85.0084 272,580,805 2019-03-26
1691 2019-03-27 231,882,249 -2,087,149,940 85.0692 272,580,805 2019-03-26
1692 2019-03-26 2,319,032,189 -2,456,000 850.7687 272,580,805 2019-03-26
1693 2019-03-25 2,321,488,189 -1,774,000 85.1670 2,725,808,054 2019-02-28
1694 2019-03-22 2,323,262,189 -432,000 85.2321 2,725,808,054 2019-02-28
1695 2019-03-21 2,323,694,189 100,000 85.2479 2,725,808,054 2019-02-28
1696 2019-03-20 2,323,594,189 52,000 85.2442 2,725,808,054 2019-02-28
1697 2019-03-19 2,323,542,189 173,000 85.2423 2,725,808,054 2019-02-28
1698 2019-03-18 2,323,369,189 584,000 85.2360 2,725,808,054 2019-02-28
1699 2019-03-15 2,322,785,189 -20,000 85.2146 2,725,808,054 2019-02-28
1700 2019-03-14 2,322,805,189 0 85.2153 2,725,808,054 2019-02-28
1701 2019-03-13 2,322,805,189 -574,000 85.2153 2,725,808,054 2019-02-28
1702 2019-03-12 2,323,379,189 -12,000 85.2363 2,725,808,054 2019-02-28
1703 2019-03-11 2,323,391,189 -3,147,000 85.2368 2,725,808,054 2019-02-28
1704 2019-03-08 2,326,538,189 346,000 85.3522 2,725,808,054 2019-02-28
1705 2019-03-07 2,326,192,189 208,000 85.3395 2,725,808,054 2019-02-28
1706 2019-03-06 2,325,984,189 525,000 85.3319 2,725,808,054 2019-02-28
1707 2019-03-05 2,325,459,189 -576,000 85.3127 2,725,808,054 2019-02-28
1708 2019-03-04 2,326,035,189 0 85.3338 2,725,808,054 2019-02-28
1709 2019-03-01 2,326,035,189 705,800 85.3338 2,725,808,054 2019-02-28
1710 2019-02-28 2,325,329,389 125,000 85.3079 2,725,808,054 2019-02-28
1711 2019-02-27 2,325,204,389 -182,000 85.3033 2,725,808,054 2019-01-31
1712 2019-02-26 2,325,386,389 88,000 85.3100 2,725,808,054 2019-01-31
1713 2019-02-25 2,325,298,389 -16,000 85.3068 2,725,808,054 2019-01-31
1714 2019-02-22 2,325,314,389 40,000 85.3073 2,725,808,054 2019-01-31
1715 2019-02-21 2,325,274,389 24,000 85.3059 2,725,808,054 2019-01-31
1716 2019-02-20 2,325,250,389 -8,000 85.3050 2,725,808,054 2019-01-31
1717 2019-02-19 2,325,258,389 1,049,000 85.3053 2,725,808,054 2019-01-31
1718 2019-02-18 2,324,209,389 -4 85.2668 2,725,808,054 2019-01-31
1719 2019-02-15 2,324,209,393 -8,000 85.2668 2,725,808,054 2019-01-31
1720 2019-02-14 2,324,217,393 1,088,000 85.2671 2,725,808,054 2019-01-31
1721 2019-02-13 2,323,129,393 -3,000 85.2272 2,725,808,054 2019-01-31
1722 2019-02-12 2,323,132,393 96,000 85.2273 2,725,808,054 2019-01-31
1723 2019-02-11 2,323,036,393 0 85.2238 2,725,808,054 2019-01-31
1724 2019-02-08 2,323,036,393 0 85.2238 2,725,808,054 2019-01-31
1725 2019-02-04 2,323,036,393 0 85.2238 2,725,808,054 2019-01-31
1726 2019-02-01 2,323,036,393 -224,000 85.2238 2,725,808,054 2019-01-31
1727 2019-01-31 2,323,260,393 0 85.2320 2,725,808,054 2019-01-31
1728 2019-01-30 2,323,260,393 0 85.2320 2,725,808,054 2018-12-31
1729 2019-01-29 2,323,260,393 100,000 85.2320 2,725,808,054 2018-12-31
1730 2019-01-28 2,323,160,393 0 85.2283 2,725,808,054 2018-12-31
1731 2019-01-25 2,323,160,393 152,000 85.2283 2,725,808,054 2018-12-31
1732 2019-01-24 2,323,008,393 0 85.2227 2,725,808,054 2018-12-31
1733 2019-01-23 2,323,008,393 -62,000 85.2227 2,725,808,054 2018-12-31
1734 2019-01-22 2,323,070,393 -8,000 85.2250 2,725,808,054 2018-12-31
1735 2019-01-21 2,323,078,393 -8,000 85.2253 2,725,808,054 2018-12-31
1736 2019-01-18 2,323,086,393 696,000 85.2256 2,725,808,054 2018-12-31
1737 2019-01-17 2,322,390,393 2,032,000 85.2001 2,725,808,054 2018-12-31
1738 2019-01-16 2,320,358,393 0 85.1255 2,725,808,054 2018-12-31
1739 2019-01-15 2,320,358,393 0 85.1255 2,725,808,054 2018-12-31
1740 2019-01-14 2,320,358,393 0 85.1255 2,725,808,054 2018-12-31
1741 2019-01-11 2,320,358,393 320,000 85.1255 2,725,808,054 2018-12-31
1742 2019-01-10 2,320,038,393 0 85.1138 2,725,808,054 2018-12-31
1743 2019-01-09 2,320,038,393 7,000 85.1138 2,725,808,054 2018-12-31
1744 2019-01-08 2,320,031,393 40,000 85.1135 2,725,808,054 2018-12-31
1745 2019-01-07 2,319,991,393 0 85.1121 2,725,808,054 2018-12-31
1746 2019-01-04 2,319,991,393 2,000 85.1121 2,725,808,054 2018-12-31
1747 2019-01-03 2,319,989,393 114,004 85.1120 2,725,808,054 2018-12-31
1748 2019-01-02 2,319,875,389 0 85.1078 2,725,808,054 2018-12-31
1749 2018-12-31 2,319,875,389 0 85.1078 2,725,808,054 2018-12-31
1750 2018-12-28 2,319,875,389 -8,000 85.1078 2,725,808,054 2018-11-30
1751 2018-12-27 2,319,883,389 -80,000 85.1081 2,725,808,054 2018-11-30
1752 2018-12-24 2,319,963,389 0 85.1110 2,725,808,054 2018-11-30
1753 2018-12-21 2,319,963,389 0 85.1110 2,725,808,054 2018-11-30
1754 2018-12-20 2,319,963,389 0 85.1110 2,725,808,054 2018-11-30
1755 2018-12-19 2,319,963,389 -120,000 85.1110 2,725,808,054 2018-11-30
1756 2018-12-18 2,320,083,389 0 85.1154 2,725,808,054 2018-11-30
1757 2018-12-17 2,320,083,389 32,000 85.1154 2,725,808,054 2018-11-30
1758 2018-12-14 2,320,051,389 10,000 85.1143 2,725,808,054 2018-11-30
1759 2018-12-13 2,320,041,389 0 85.1139 2,725,808,054 2018-11-30
1760 2018-12-12 2,320,041,389 -6,000 85.1139 2,725,808,054 2018-11-30
1761 2018-12-11 2,320,047,389 8,000 85.1141 2,725,808,054 2018-11-30
1762 2018-12-10 2,320,039,389 -104,000 85.1138 2,725,808,054 2018-11-30
1763 2018-12-07 2,320,143,389 136,000 85.1176 2,725,808,054 2018-11-30
1764 2018-12-06 2,320,007,389 -400,000 85.1126 2,725,808,054 2018-11-30
1765 2018-12-05 2,320,407,389 0 85.1273 2,725,808,054 2018-11-30
1766 2018-12-04 2,320,407,389 136,000 85.1273 2,725,808,054 2018-11-30
1767 2018-12-03 2,320,271,389 0 85.1223 2,725,808,054 2018-11-30
1768 2018-11-30 2,320,271,389 0 85.1223 2,725,808,054 2018-11-30
1769 2018-11-29 2,320,271,389 4,000 85.1223 2,725,808,054 2018-10-31
1770 2018-11-28 2,320,267,389 -96,000 85.1222 2,725,808,054 2018-10-31
1771 2018-11-27 2,320,363,389 0 85.1257 2,725,808,054 2018-10-31
1772 2018-11-26 2,320,363,389 122,000 85.1257 2,725,808,054 2018-10-31
1773 2018-11-23 2,320,241,389 -144,000 85.1212 2,725,808,054 2018-10-31
1774 2018-11-22 2,320,385,389 0 85.1265 2,725,808,054 2018-10-31
1775 2018-11-21 2,320,385,389 0 85.1265 2,725,808,054 2018-10-31
1776 2018-11-20 2,320,385,389 -32,000 85.1265 2,725,808,054 2018-10-31
1777 2018-11-19 2,320,417,389 -760,000 85.1277 2,725,808,054 2018-10-31
1778 2018-11-16 2,321,177,389 0 85.1556 2,725,808,054 2018-10-31
1779 2018-11-15 2,321,177,389 928,700 85.1556 2,725,808,054 2018-10-31
1780 2018-11-14 2,320,248,689 0 85.1215 2,725,808,054 2018-10-31
1781 2018-11-13 2,320,248,689 136,000 85.1215 2,725,808,054 2018-10-31
1782 2018-11-12 2,320,112,689 664,000 85.1165 2,725,808,054 2018-10-31
1783 2018-11-09 2,319,448,689 1,720,000 85.0922 2,725,808,054 2018-10-31
1784 2018-11-08 2,317,728,689 0 85.0290 2,725,808,054 2018-10-31
1785 2018-11-07 2,317,728,689 -8,000 85.0290 2,725,808,054 2018-10-31
1786 2018-11-06 2,317,736,689 0 85.0293 2,725,808,054 2018-10-31
1787 2018-11-05 2,317,736,689 -8,000 85.0293 2,725,808,054 2018-10-31
1788 2018-11-02 2,317,744,689 224,000 85.0296 2,725,808,054 2018-10-31
1789 2018-11-01 2,317,520,689 256,000 85.0214 2,725,808,054 2018-10-31
1790 2018-10-31 2,317,264,689 0 85.0120 2,725,808,054 2018-10-31
1791 2018-10-30 2,317,264,689 5,000 85.0120 2,725,808,054 2018-09-30
1792 2018-10-29 2,317,259,689 0 85.0118 2,725,808,054 2018-09-30
1793 2018-10-26 2,317,259,689 -80,000 85.0118 2,725,808,054 2018-09-30
1794 2018-10-25 2,317,339,689 -160,000 85.0148 2,725,808,054 2018-09-30
1795 2018-10-24 2,317,499,689 0 85.0206 2,725,808,054 2018-09-30
1796 2018-10-23 2,317,499,689 80,000 85.0206 2,725,808,054 2018-09-30
1797 2018-10-22 2,317,419,689 72,000 85.0177 2,725,808,054 2018-09-30
1798 2018-10-19 2,317,347,689 32,400 85.0151 2,725,808,054 2018-09-30
1799 2018-10-18 2,317,315,289 4,607 85.0139 2,725,808,054 2018-09-30
1800 2018-10-16 2,317,310,682 8,000 85.0137 2,725,808,054 2018-09-30
1801 2018-10-15 2,317,302,682 -372,204 85.0134 2,725,808,054 2018-09-30
1802 2018-10-12 2,317,674,886 0 85.0271 2,725,808,054 2018-09-30
1803 2018-10-11 2,317,674,886 0 85.0271 2,725,808,054 2018-09-30
1804 2018-10-10 2,317,674,886 -200,000 85.0271 2,725,808,054 2018-09-30
1805 2018-10-09 2,317,874,886 -948,000 85.0344 2,725,808,054 2018-09-30
1806 2018-10-08 2,318,822,886 0 85.0692 2,725,808,054 2018-09-30
1807 2018-10-05 2,318,822,886 0 85.0692 2,725,808,054 2018-09-30
1808 2018-10-04 2,318,822,886 0 85.0692 2,725,808,054 2018-09-30
1809 2018-10-03 2,318,822,886 6 85.0692 2,725,808,054 2018-09-30
1810 2018-10-02 2,318,822,880 0 85.0692 2,725,808,054 2018-09-30
1811 2018-09-28 2,318,822,880 -56,000 85.0692 2,725,808,054 2018-08-31
1812 2018-09-27 2,318,878,880 -8,000 85.0712 2,725,808,054 2018-08-31
1813 2018-09-26 2,318,886,880 8,000 85.0715 2,725,808,054 2018-08-31
1814 2018-09-24 2,318,878,880 -8,000 85.0712 2,725,808,054 2018-08-31
1815 2018-09-21 2,318,886,880 0 85.0715 2,725,808,054 2018-08-31
1816 2018-09-20 2,318,886,880 0 85.0715 2,725,808,054 2018-08-31
1817 2018-09-19 2,318,886,880 0 85.0715 2,725,808,054 2018-08-31
1818 2018-09-18 2,318,886,880 -120,000 85.0715 2,725,808,054 2018-08-31
1819 2018-09-17 2,319,006,880 -40,000 85.0759 2,725,808,054 2018-08-31
1820 2018-09-14 2,319,046,880 0 85.0774 2,725,808,054 2018-08-31
1821 2018-09-13 2,319,046,880 -51,000 85.0774 2,725,808,054 2018-08-31
1822 2018-09-12 2,319,097,880 -560,000 85.0793 2,725,808,054 2018-08-31
1823 2018-09-11 2,319,657,880 -8,000 85.0998 2,725,808,054 2018-08-31
1824 2018-09-10 2,319,665,880 3,000 85.1001 2,725,808,054 2018-08-31
1825 2018-09-07 2,319,662,880 -432,000 85.1000 2,725,808,054 2018-08-31
1826 2018-09-06 2,320,094,880 -440,000 85.1159 2,725,808,054 2018-08-31
1827 2018-09-05 2,320,534,880 -168,000 85.1320 2,725,808,054 2018-08-31
1828 2018-09-04 2,320,702,880 -336,000 85.1382 2,725,808,054 2018-08-31
1829 2018-09-03 2,321,038,880 0 85.1505 2,725,808,054 2018-08-31
1830 2018-08-31 2,321,038,880 -200,000 85.1505 2,725,808,054 2018-08-31
1831 2018-08-30 2,321,238,880 44,000 85.1578 2,725,808,054 2018-07-31
1832 2018-08-29 2,321,194,880 30,000 85.1562 2,725,808,054 2018-07-31
1833 2018-08-28 2,321,164,880 -840,000 85.1551 2,725,808,054 2018-07-31
1834 2018-08-27 2,322,004,880 216,000 85.1859 2,725,808,054 2018-07-31
1835 2018-08-24 2,321,788,880 -181,200 85.1780 2,725,808,054 2018-07-31
1836 2018-08-23 2,321,970,080 0 85.1847 2,725,808,054 2018-07-31
1837 2018-08-22 2,321,970,080 464,000 85.1847 2,725,808,054 2018-07-31
1838 2018-08-21 2,321,506,080 384,000 85.1676 2,725,808,054 2018-07-31
1839 2018-08-20 2,321,122,080 -216,000 85.1535 2,725,808,054 2018-07-31
1840 2018-08-17 2,321,338,080 0 85.1615 2,725,808,054 2018-07-31
1841 2018-08-16 2,321,338,080 -80,000 85.1615 2,725,808,054 2018-07-31
1842 2018-08-15 2,321,418,080 24,000 85.1644 2,725,808,054 2018-07-31
1843 2018-08-14 2,321,394,080 528,000 85.1635 2,725,808,054 2018-07-31
1844 2018-08-13 2,320,866,080 80,000 85.1441 2,725,808,054 2018-07-31
1845 2018-08-10 2,320,786,080 168,000 85.1412 2,725,808,054 2018-07-31
1846 2018-08-09 2,320,618,080 -776,000 85.1351 2,725,808,054 2018-07-31
1847 2018-08-08 2,321,394,080 -814,000 85.1635 2,725,808,054 2018-07-31
1848 2018-08-07 2,322,208,080 3,268,000 85.1934 2,725,808,054 2018-07-31
1849 2018-08-06 2,318,940,080 -1,192,000 85.0735 2,725,808,054 2018-07-31
1850 2018-08-03 2,320,132,080 388,400 85.1172 2,725,808,054 2018-07-31
1851 2018-08-02 2,319,743,680 30 85.1030 2,725,808,054 2018-07-31
1852 2018-08-01 2,319,743,650 80,000 85.1030 2,725,808,054 2018-07-31
1853 2018-07-31 2,319,663,650 41,000 85.1000 2,725,808,054 2018-07-31
1854 2018-07-30 2,319,622,650 152,000 85.0985 2,725,808,054 2018-06-30
1855 2018-07-27 2,319,470,650 -200,000 85.0930 2,725,808,054 2018-06-30
1856 2018-07-26 2,319,670,650 5,600 85.1003 2,725,808,054 2018-06-30
1857 2018-07-25 2,319,665,050 947,000 85.1001 2,725,808,054 2018-06-30
1858 2018-07-24 2,318,718,050 344,000 85.0653 2,725,808,054 2018-06-30
1859 2018-07-23 2,318,374,050 8,000 85.0527 2,725,808,054 2018-06-30
1860 2018-07-20 2,318,366,050 421,000 85.0524 2,725,808,054 2018-06-30
1861 2018-07-19 2,317,945,050 -174,000 85.0370 2,725,808,054 2018-06-30
1862 2018-07-18 2,318,119,050 6,000 85.0434 2,725,808,054 2018-06-30
1863 2018-07-17 2,318,113,050 -238,000 85.0432 2,725,808,054 2018-06-30
1864 2018-07-16 2,318,351,050 360,000 85.0519 2,725,808,054 2018-06-30
1865 2018-07-13 2,317,991,050 -810,000 85.0387 2,725,808,054 2018-06-30
1866 2018-07-12 2,318,801,050 -320,000 85.0684 2,725,808,054 2018-06-30
1867 2018-07-11 2,319,121,050 400,000 85.0801 2,725,808,054 2018-06-30
1868 2018-07-10 2,318,721,050 -339,600 85.0655 2,725,808,054 2018-06-30
1869 2018-07-09 2,319,060,650 -224,000 85.0779 2,725,808,054 2018-06-30
1870 2018-07-06 2,319,284,650 208,000 85.0861 2,725,808,054 2018-06-30
1871 2018-07-05 2,319,076,650 -56,000 85.0785 2,725,808,054 2018-06-30
1872 2018-07-04 2,319,132,650 -73,000 85.0806 2,725,808,054 2018-06-30
1873 2018-07-03 2,319,205,650 16,000 85.0832 2,725,808,054 2018-06-30
1874 2018-06-29 2,319,189,650 -320,000 85.0826 2,725,808,054 2018-05-31
1875 2018-06-28 2,319,509,650 -136,000 85.0944 2,725,808,054 2018-05-31
1876 2018-06-27 2,319,645,650 -24,000 85.0994 2,725,808,054 2018-05-31
1877 2018-06-26 2,319,669,650 -520,000 85.1003 2,725,808,054 2018-05-31
1878 2018-06-25 2,320,189,650 0 85.1193 2,725,808,054 2018-05-31
1879 2018-06-22 2,320,189,650 -40,000 85.1193 2,725,808,054 2018-05-31
1880 2018-06-21 2,320,229,650 -280,000 85.1208 2,725,808,054 2018-05-31
1881 2018-06-20 2,320,509,650 0 85.1311 2,725,808,054 2018-05-31
1882 2018-06-19 2,320,509,650 -600,000 85.1311 2,725,808,054 2018-05-31
1883 2018-06-15 2,321,109,650 -81,800 85.1531 2,725,808,054 2018-05-31
1884 2018-06-14 2,321,191,450 -158,000 85.1561 2,725,808,054 2018-05-31
1885 2018-06-13 2,321,349,450 488,000 85.1619 2,725,808,054 2018-05-31
1886 2018-06-12 2,320,861,450 4,590,000 85.1440 2,725,808,054 2018-05-31
1887 2018-06-11 2,316,271,450 -808,000 84.9756 2,725,808,054 2018-05-31
1888 2018-06-08 2,317,079,450 -2,252,400 85.0052 2,725,808,054 2018-05-31
1889 2018-06-07 2,319,331,850 -24,000 85.0879 2,725,808,054 2018-05-31
1890 2018-06-06 2,319,355,850 -432,000 85.0887 2,725,808,054 2018-05-31
1891 2018-06-05 2,319,787,850 -664,000 85.1046 2,725,808,054 2018-05-31
1892 2018-06-04 2,320,451,850 -4,000,000 85.1290 2,725,808,054 2018-05-31
1893 2018-06-01 2,324,451,850 -902,000 85.2757 2,725,808,054 2018-05-31
1894 2018-05-31 2,325,353,850 -1,264,000 85.3088 2,725,808,054 2018-05-31
1895 2018-05-30 2,326,617,850 -3,144,000 85.3552 2,725,808,054 2018-04-30
1896 2018-05-29 2,329,761,850 48,000 85.4705 2,725,808,054 2018-04-30
1897 2018-05-28 2,329,713,850 248,000 85.4687 2,725,808,054 2018-04-30
1898 2018-05-25 2,329,465,850 0 85.4596 2,725,808,054 2018-04-30
1899 2018-05-24 2,329,465,850 858,000 85.4596 2,725,808,054 2018-04-30
1900 2018-05-23 2,328,607,850 0 85.4282 2,725,808,054 2018-04-30
1901 2018-05-21 2,328,607,850 72,000 85.4282 2,725,808,054 2018-04-30
1902 2018-05-18 2,328,535,850 0 85.4255 2,725,808,054 2018-04-30
1903 2018-05-17 2,328,535,850 6,922,000 85.4255 2,725,808,054 2018-04-30
1904 2018-05-16 2,321,613,850 -104,000 85.1716 2,725,808,054 2018-04-30
1905 2018-05-15 2,321,717,850 28,000 85.1754 2,725,808,054 2018-04-30
1906 2018-05-14 2,321,689,850 200,000 85.1744 2,725,808,054 2018-04-30
1907 2018-05-11 2,321,489,850 8,000 85.1670 2,725,808,054 2018-04-30
1908 2018-05-10 2,321,481,850 -488,000 85.1667 2,725,808,054 2018-04-30
1909 2018-05-09 2,321,969,850 1,220,000 85.1846 2,725,808,054 2018-04-30
1910 2018-05-08 2,320,749,850 -24,000 85.1399 2,725,808,054 2018-04-30
1911 2018-05-07 2,320,773,850 40,000 85.1408 2,725,808,054 2018-04-30
1912 2018-05-04 2,320,733,850 0 85.1393 2,725,808,054 2018-04-30
1913 2018-05-03 2,320,733,850 0 85.1393 2,725,808,054 2018-04-30
1914 2018-05-02 2,320,733,850 0 85.1393 2,725,808,054 2018-04-30
1915 2018-04-30 2,320,733,850 400,000 85.1393 2,725,808,054 2018-04-30
1916 2018-04-27 2,320,333,850 0 85.1246 2,725,808,054 2018-03-31
1917 2018-04-26 2,320,333,850 -8,000 85.1246 2,725,808,054 2018-03-31
1918 2018-04-25 2,320,341,850 -21,000 85.1249 2,725,808,054 2018-03-31
1919 2018-04-24 2,320,362,850 200,000 85.1257 2,725,808,054 2018-03-31
1920 2018-04-23 2,320,162,850 -8,000 85.1184 2,725,808,054 2018-03-31
1921 2018-04-20 2,320,170,850 0 85.1186 2,725,808,054 2018-03-31
1922 2018-04-19 2,320,170,850 -114,000 85.1186 2,725,808,054 2018-03-31
1923 2018-04-18 2,320,284,850 144,000 85.1228 2,725,808,054 2018-03-31
1924 2018-04-17 2,320,140,850 200,000 85.1175 2,725,808,054 2018-03-31
1925 2018-04-16 2,319,940,850 0 85.1102 2,725,808,054 2018-03-31
1926 2018-04-13 2,319,940,850 1,000 85.1102 2,725,808,054 2018-03-31
1927 2018-04-12 2,319,939,850 -224,000 85.1102 2,725,808,054 2018-03-31
1928 2018-04-11 2,320,163,850 40,000 85.1184 2,725,808,054 2018-03-31
1929 2018-04-10 2,320,123,850 -8,000 85.1169 2,725,808,054 2018-03-31
1930 2018-04-09 2,320,131,850 444,400 85.1172 2,725,808,054 2018-03-31
1931 2018-04-06 2,319,687,450 0 85.1009 2,725,808,054 2018-03-31
1932 2018-04-04 2,319,687,450 -16,000 85.1009 2,725,808,054 2018-03-31
1933 2018-04-03 2,319,703,450 -8,000 85.1015 2,725,808,054 2018-03-31
1934 2018-03-29 2,319,711,450 40,000 85.1018 2,725,808,054 2018-02-28
1935 2018-03-28 2,319,671,450 72,000 85.1003 2,725,808,054 2018-02-28
1936 2018-03-27 2,319,599,450 0 85.0977 2,725,808,054 2018-02-28
1937 2018-03-26 2,319,599,450 0 85.0977 2,725,808,054 2018-02-28
1938 2018-03-23 2,319,599,450 10,200 85.0977 2,725,808,054 2018-02-28
1939 2018-03-22 2,319,589,250 378,000 85.0973 2,725,808,054 2018-02-28
1940 2018-03-21 2,319,211,250 236,000 85.0834 2,725,808,054 2018-02-28
1941 2018-03-20 2,318,975,250 -80,000 85.0748 2,725,808,054 2018-02-28
1942 2018-03-19 2,319,055,250 8,000 85.0777 2,725,808,054 2018-02-28
1943 2018-03-16 2,319,047,250 104,000 85.0774 2,725,808,054 2018-02-28
1944 2018-03-15 2,318,943,250 1,438,000 85.0736 2,725,808,054 2018-02-28
1945 2018-03-14 2,317,505,250 -656,000 85.0209 2,725,808,054 2018-02-28
1946 2018-03-13 2,318,161,250 440,000 85.0449 2,725,808,054 2018-02-28
1947 2018-03-12 2,317,721,250 216,000 85.0288 2,725,808,054 2018-02-28
1948 2018-03-09 2,317,505,250 968,000 85.0209 2,725,808,054 2018-02-28
1949 2018-03-08 2,316,537,250 -16,000 84.9853 2,725,808,054 2018-02-28
1950 2018-03-07 2,316,553,250 0 84.9859 2,725,808,054 2018-02-28
1951 2018-03-06 2,316,553,250 72,000 84.9859 2,725,808,054 2018-02-28
1952 2018-03-05 2,316,481,250 81 84.9833 2,725,808,054 2018-02-28
1953 2018-03-02 2,316,481,169 0 84.9833 2,725,808,054 2018-02-28
1954 2018-03-01 2,316,481,169 0 84.9833 2,725,808,054 2018-02-28
1955 2018-02-28 2,316,481,169 120,000 84.9833 2,725,808,054 2018-02-28
1956 2018-02-27 2,316,361,169 -8,000 84.9789 2,725,808,054 2018-01-31
1957 2018-02-26 2,316,369,169 100 84.9792 2,725,808,054 2018-01-31
1958 2018-02-23 2,316,369,069 -474,000 84.9792 2,725,808,054 2018-01-31
1959 2018-02-22 2,316,843,069 104,000 84.9966 2,725,808,054 2018-01-31
1960 2018-02-21 2,316,739,069 -48,000 84.9927 2,725,808,054 2018-01-31
1961 2018-02-20 2,316,787,069 49,400 84.9945 2,725,808,054 2018-01-31
1962 2018-02-15 2,316,737,669 0 84.9927 2,725,808,054 2018-01-31
1963 2018-02-14 2,316,737,669 -56,000 84.9927 2,725,808,054 2018-01-31
1964 2018-02-13 2,316,793,669 328,000 84.9947 2,725,808,054 2018-01-31
1965 2018-02-12 2,316,465,669 -118,000 84.9827 2,725,808,054 2018-01-31
1966 2018-02-09 2,316,583,669 -164,000 84.9870 2,725,808,054 2018-01-31
1967 2018-02-08 2,316,747,669 0 84.9931 2,725,808,054 2018-01-31
1968 2018-02-07 2,316,747,669 -64,000 84.9931 2,725,808,054 2018-01-31
1969 2018-02-06 2,316,811,669 0 84.9954 2,725,808,054 2018-01-31
1970 2018-02-05 2,316,811,669 -240,000 84.9954 2,725,808,054 2018-01-31
1971 2018-02-02 2,317,051,669 12,000 85.0042 2,725,808,054 2018-01-31
1972 2018-02-01 2,317,039,669 -88,000 85.0038 2,725,808,054 2018-01-31
1973 2018-01-31 2,317,127,669 144,000 85.0070 2,725,808,054 2018-01-31
1974 2018-01-30 2,316,983,669 -7,000 85.0017 2,725,808,054 2017-12-31
1975 2018-01-29 2,316,990,669 1,800 85.0020 2,725,808,054 2017-12-31
1976 2018-01-26 2,316,988,869 22,000 85.0019 2,725,808,054 2017-12-31
1977 2018-01-25 2,316,966,869 28,000 85.0011 2,725,808,054 2017-12-31
1978 2018-01-24 2,316,938,869 0 85.0001 2,725,808,054 2017-12-31
1979 2018-01-23 2,316,938,869 -2,814,020 85.0001 2,725,808,054 2017-12-31
1980 2018-01-22 2,319,752,889 32,000 85.1033 2,725,808,054 2017-12-31
1981 2018-01-19 2,319,720,889 26,600 85.1021 2,725,808,054 2017-12-31
1982 2018-01-18 2,319,694,289 88,000 85.1012 2,725,808,054 2017-12-31
1983 2018-01-17 2,319,606,289 128,000 85.0979 2,725,808,054 2017-12-31
1984 2018-01-16 2,319,478,289 -514,000 85.0932 2,725,808,054 2017-12-31
1985 2018-01-15 2,319,992,289 0 85.1121 2,725,808,054 2017-12-31
1986 2018-01-12 2,319,992,289 328,000 85.1121 2,725,808,054 2017-12-31
1987 2018-01-11 2,319,664,289 1,000 85.1001 2,725,808,054 2017-12-31
1988 2018-01-10 2,319,663,289 -174,000 85.1000 2,725,808,054 2017-12-31
1989 2018-01-09 2,319,837,289 82,000 85.1064 2,725,808,054 2017-12-31
1990 2018-01-08 2,319,755,289 -24,000 85.1034 2,725,808,054 2017-12-31
1991 2018-01-05 2,319,779,289 192,000 85.1043 2,725,808,054 2017-12-31
1992 2018-01-04 2,319,587,289 386,000 85.0972 2,725,808,054 2017-12-31
1993 2018-01-03 2,319,201,289 168,000 85.0831 2,725,808,054 2017-12-31
1994 2018-01-02 2,319,033,289 -192,000 85.0769 2,725,808,054 2017-12-31
1995 2017-12-29 2,319,225,289 28,000 85.0840 2,725,808,054 2017-11-30
1996 2017-12-28 2,319,197,289 976,000 85.0829 2,725,808,054 2017-11-30
1997 2017-12-27 2,318,221,289 -104,000 85.0471 2,725,808,054 2017-11-30
1998 2017-12-22 2,318,325,289 248,000 85.0509 2,725,808,054 2017-11-30
1999 2017-12-21 2,318,077,289 128,000 85.0418 2,725,808,054 2017-11-30
2000 2017-12-20 2,317,949,289 -192,000 85.0371 2,725,808,054 2017-11-30
2001 2017-12-19 2,318,141,289 544,000 85.0442 2,725,808,054 2017-11-30
2002 2017-12-18 2,317,597,289 -12,000 85.0242 2,725,808,054 2017-11-30
2003 2017-12-15 2,317,609,289 -200,000 85.0247 2,725,808,054 2017-11-30
2004 2017-12-14 2,317,809,289 -16,000 85.0320 2,725,808,054 2017-11-30
2005 2017-12-13 2,317,825,289 328,000 85.0326 2,725,808,054 2017-11-30
2006 2017-12-12 2,317,497,289 840,000 85.0206 2,725,808,054 2017-11-30
2007 2017-12-11 2,316,657,289 -2,640,000 84.9897 2,725,808,054 2017-11-30
2008 2017-12-08 2,319,297,289 160,000 85.0866 2,725,808,054 2017-11-30
2009 2017-12-07 2,319,137,289 314,000 85.0807 2,725,808,054 2017-11-30
2010 2017-12-06 2,318,823,289 190,396 85.0692 2,725,808,054 2017-11-30
2011 2017-12-05 2,318,632,893 1,528,000 85.0622 2,725,808,054 2017-11-30
2012 2017-12-04 2,317,104,893 200,100 85.0062 2,725,808,054 2017-11-30
2013 2017-12-01 2,316,904,793 20,000 84.9988 2,725,808,054 2017-11-30
2014 2017-11-30 2,316,884,793 -144,000 84.9981 2,725,808,054 2017-11-30
2015 2017-11-29 2,317,028,793 982,000 85.0034 2,725,808,054 2017-10-31
2016 2017-11-28 2,316,046,793 -408,000 84.9673 2,725,808,054 2017-10-31
2017 2017-11-27 2,316,454,793 -12,000 84.9823 2,725,808,054 2017-10-31
2018 2017-11-24 2,316,466,793 -1,022,200 84.9828 2,725,808,054 2017-10-31
2019 2017-11-23 2,317,488,993 3,498,000 85.0203 2,725,808,054 2017-10-31
2020 2017-11-22 2,313,990,993 511,000 84.8919 2,725,808,054 2017-10-31
2021 2017-11-21 2,313,479,993 88,000 84.8732 2,725,808,054 2017-10-31
2022 2017-11-20 2,313,391,993 408,000 84.8700 2,725,808,054 2017-10-31
2023 2017-11-17 2,312,983,993 2,448,000 84.8550 2,725,808,054 2017-10-31
2024 2017-11-16 2,310,535,993 1,824,000 84.7652 2,725,808,054 2017-10-31
2025 2017-11-15 2,308,711,993 832,200 84.6983 2,725,808,054 2017-10-31
2026 2017-11-14 2,307,879,793 122,000 84.6677 2,725,808,054 2017-10-31
2027 2017-11-13 2,307,757,793 -5,919,040 84.6633 2,725,808,054 2017-10-31
2028 2017-11-10 2,313,676,833 -2,307,000 84.8804 2,725,808,054 2017-10-31
2029 2017-11-09 2,315,983,833 184,000 84.9650 2,725,808,054 2017-10-31
2030 2017-11-08 2,315,799,833 656,000 84.9583 2,725,808,054 2017-10-31
2031 2017-11-07 2,315,143,833 44,000 84.9342 2,725,808,054 2017-10-31
2032 2017-11-06 2,315,099,833 -47,993 84.9326 2,725,808,054 2017-10-31
2033 2017-11-03 2,315,147,826 -496,000 84.9344 2,725,808,054 2017-10-31
2034 2017-11-02 2,315,643,826 -88,000 84.9526 2,725,808,054 2017-10-31
2035 2017-11-01 2,315,731,826 -8,000 84.9558 2,725,808,054 2017-10-31
2036 2017-10-31 2,315,739,826 -40,000 84.9561 2,725,808,054 2017-10-31
2037 2017-10-30 2,315,779,826 0 84.9576 2,725,808,054 2017-09-30
2038 2017-10-27 2,315,779,826 4,000 84.9576 2,725,808,054 2017-09-30
2039 2017-10-26 2,315,775,826 115,000 84.9574 2,725,808,054 2017-09-30
2040 2017-10-25 2,315,660,826 0 84.9532 2,725,808,054 2017-09-30
2041 2017-10-24 2,315,660,826 -184,000 84.9532 2,725,808,054 2017-09-30
2042 2017-10-23 2,315,844,826 -382,000 84.9599 2,725,808,054 2017-09-30
2043 2017-10-20 2,316,226,826 234,000 84.9740 2,725,808,054 2017-09-30
2044 2017-10-19 2,315,992,826 0 84.9654 2,725,808,054 2017-09-30
2045 2017-10-18 2,315,992,826 -200,000 84.9654 2,725,808,054 2017-09-30
2046 2017-10-17 2,316,192,826 -872,000 84.9727 2,725,808,054 2017-09-30
2047 2017-10-16 2,317,064,826 -784,000 85.0047 2,725,808,054 2017-09-30
2048 2017-10-13 2,317,848,826 172,000 85.0335 2,725,808,054 2017-09-30
2049 2017-10-12 2,317,676,826 236,000 85.0271 2,725,808,054 2017-09-30
2050 2017-10-11 2,317,440,826 -71,000 85.0185 2,725,808,054 2017-09-30
2051 2017-10-10 2,317,511,826 116,000 85.0211 2,725,808,054 2017-09-30
2052 2017-10-09 2,317,395,826 1 85.0168 2,725,808,054 2017-09-30
2053 2017-10-06 2,317,395,825 320,600 85.0168 2,725,808,054 2017-09-30
2054 2017-10-04 2,317,075,225 741,000 85.0051 2,725,808,054 2017-09-30
2055 2017-10-03 2,316,334,225 -808,000 84.9779 2,725,808,054 2017-09-30
2056 2017-09-29 2,317,142,225 -200,000 85.0075 2,725,808,054 2017-08-31
2057 2017-09-28 2,317,342,225 370,000 85.0149 2,725,808,054 2017-08-31
2058 2017-09-27 2,316,972,225 312,000 85.0013 2,725,808,054 2017-08-31
2059 2017-09-26 2,316,660,225 -202,200 84.9899 2,725,808,054 2017-08-31
2060 2017-09-25 2,316,862,425 -24,000 84.9973 2,725,808,054 2017-08-31
2061 2017-09-22 2,316,886,425 784,000 84.9982 2,725,808,054 2017-08-31
2062 2017-09-21 2,316,102,425 540,600 84.9694 2,725,808,054 2017-08-31
2063 2017-09-20 2,315,561,825 -954,000 84.9496 2,725,808,054 2017-08-31
2064 2017-09-19 2,316,515,825 18,000 84.9846 2,725,808,054 2017-08-31
2065 2017-09-18 2,316,497,825 216,000 84.9839 2,725,808,054 2017-08-31
2066 2017-09-15 2,316,281,825 868,007 84.9760 2,725,808,054 2017-08-31
2067 2017-09-14 2,315,413,818 4,490,000 84.9441 2,725,808,054 2017-08-31
2068 2017-09-13 2,310,923,818 -8,000 84.7794 2,725,808,054 2017-08-31
2069 2017-09-12 2,310,931,818 -128,000 84.7797 2,725,808,054 2017-08-31
2070 2017-09-11 2,311,059,818 32,000 84.7844 2,725,808,054 2017-08-31
2071 2017-09-08 2,311,027,818 344,000 84.7832 2,725,808,054 2017-08-31
2072 2017-09-07 2,310,683,818 -176,000 84.7706 2,725,808,054 2017-08-31
2073 2017-09-06 2,310,859,818 1,475,200 84.7771 2,725,808,054 2017-08-31
2074 2017-09-05 2,309,384,618 848,000 84.7229 2,725,808,054 2017-08-31
2075 2017-09-04 2,308,536,618 1,640,000 84.6918 2,725,808,054 2017-08-31
2076 2017-09-01 2,306,896,618 4,768,000 84.6317 2,725,808,054 2017-08-31
2077 2017-08-31 2,302,128,618 -47,000 84.4567 2,725,808,054 2017-08-31
2078 2017-08-30 2,302,175,618 424,000 84.4585 2,725,808,054 2017-07-31
2079 2017-08-29 2,301,751,618 0 84.4429 2,725,808,054 2017-07-31
2080 2017-08-28 2,301,751,618 -440,000 84.4429 2,725,808,054 2017-07-31
2081 2017-08-25 2,302,191,618 125,000 84.4591 2,725,808,054 2017-07-31
2082 2017-08-24 2,302,066,618 -999,000 84.4545 2,725,808,054 2017-07-31
2083 2017-08-23 2,303,065,618 0 84.4911 2,725,808,054 2017-07-31
2084 2017-08-22 2,303,065,618 936,000 84.4911 2,725,808,054 2017-07-31
2085 2017-08-21 2,302,129,618 768,000 84.4568 2,725,808,054 2017-07-31
2086 2017-08-18 2,301,361,618 1,738,497 84.4286 2,725,808,054 2017-07-31
2087 2017-08-17 2,299,623,121 -496,000 84.3648 2,725,808,054 2017-07-31
2088 2017-08-16 2,300,119,121 48,000 84.3830 2,725,808,054 2017-07-31
2089 2017-08-15 2,300,071,121 928,000 84.3813 2,725,808,054 2017-07-31
2090 2017-08-14 2,299,143,121 -3,752,000 84.3472 2,725,808,054 2017-07-31
2091 2017-08-11 2,302,895,121 396,000 84.4849 2,725,808,054 2017-07-31
2092 2017-08-10 2,302,499,121 800,000 84.4703 2,725,808,054 2017-07-31
2093 2017-08-09 2,301,699,121 24,000 84.4410 2,725,808,054 2017-07-31
2094 2017-08-08 2,301,675,121 -592,000 84.4401 2,725,808,054 2017-07-31
2095 2017-08-07 2,302,267,121 0 84.4618 2,725,808,054 2017-07-31
2096 2017-08-04 2,302,267,121 -680,000 84.4618 2,725,808,054 2017-07-31
2097 2017-08-03 2,302,947,121 -96,000 84.4868 2,725,808,054 2017-07-31
2098 2017-08-02 2,303,043,121 552,000 84.4903 2,725,808,054 2017-07-31
2099 2017-08-01 2,302,491,121 -248,000 84.4700 2,725,808,054 2017-07-31
2100 2017-07-31 2,302,739,121 386,000 84.4791 2,725,808,054 2017-07-31
2101 2017-07-28 2,302,353,121 -307,000 84.4650 2,725,808,054 2017-07-13
2102 2017-07-27 2,302,660,121 188,000 84.4762 2,725,808,054 2017-07-13
2103 2017-07-26 2,302,472,121 8,000 84.4693 2,725,808,054 2017-07-13
2104 2017-07-25 2,302,464,121 0 84.4690 2,725,808,054 2017-07-13
2105 2017-07-24 2,302,464,121 -56,000 84.4690 2,725,808,054 2017-07-13
2106 2017-07-21 2,302,520,121 -32,000 84.4711 2,725,808,054 2017-07-13
2107 2017-07-20 2,302,552,121 -30,200 84.4723 2,725,808,054 2017-07-13
2108 2017-07-19 2,302,582,321 -820,000 84.4734 2,725,808,054 2017-07-13
2109 2017-07-18 2,303,402,321 809,988,810 84.5035 2,725,808,054 2017-07-13
2110 2017-07-17 1,493,413,511 -166,800 54.7879 2,725,808,054 2017-07-13
2111 2017-07-14 1,493,580,311 817,000 54.7940 2,725,808,054 2017-07-13
2112 2017-07-13 1,492,763,311 -440,000 54.7641 2,725,808,054 2017-07-13
2113 2017-07-12 1,493,203,311 80,000 77.9742 1,914,997,244 2017-06-30
2114 2017-07-11 1,493,123,311 0 77.9700 1,914,997,244 2017-06-30
2115 2017-07-10 1,493,123,311 -312,000 77.9700 1,914,997,244 2017-06-30
2116 2017-07-07 1,493,435,311 -583,000 77.9863 1,914,997,244 2017-06-30
2117 2017-07-06 1,494,018,311 568,000 78.0167 1,914,997,244 2017-06-30
2118 2017-07-05 1,493,450,311 -400,000 77.9871 1,914,997,244 2017-06-30
2119 2017-07-04 1,493,850,311 -136,000 78.0080 1,914,997,244 2017-06-30
2120 2017-07-03 1,493,986,311 -2,176,000 78.0151 1,914,997,244 2017-06-30
2121 2017-06-30 1,496,162,311 -1,152,000 78.1287 1,914,997,244 2017-06-30
2122 2017-06-29 1,497,314,311 -984,000 78.1888 1,914,997,244 2017-05-31
2123 2017-06-28 1,498,298,311 -104,000 78.2402 1,914,997,244 2017-05-31
2124 2017-06-27 1,498,402,311 -166,000 78.2457 1,914,997,244 2017-05-31
2125 2017-06-26 1,498,568,311 -488,000 78.2543 1,914,997,244 2017-05-31
2126 2017-06-23 1,499,056,311 694,800 78.2798 1,914,997,244 2017-05-31
2127 2017-06-22 1,498,361,511 -1,880,000 78.2435 1,914,997,244 2017-05-31
2128 2017-06-21 1,500,241,511 -2,923,000 78.3417 1,914,997,244 2017-05-31
2129 2017-06-20 1,503,164,511 608,000 78.4943 1,914,997,244 2017-05-31
2130 2017-06-19 1,502,556,511 1,264,000 78.4626 1,914,997,244 2017-05-31
2131 2017-06-16 1,501,292,511 5,516,000 78.3966 1,914,997,244 2017-05-31
2132 2017-06-15 1,495,776,511 -6,089,000 78.1085 1,914,997,244 2017-05-31
2133 2017-06-14 1,501,865,511 -5,964,400 78.4265 1,914,997,244 2017-05-31
2134 2017-06-13 1,507,829,911 -519,742 78.7380 1,914,997,244 2017-05-31
2135 2017-06-12 1,508,349,653 252,000 78.7651 1,914,997,244 2017-05-31
2136 2017-06-09 1,508,097,653 12,000 78.7519 1,914,997,244 2017-05-31
2137 2017-06-08 1,508,085,653 21,000 78.7513 1,914,997,244 2017-05-31
2138 2017-06-07 1,508,064,653 -40,000 78.7502 1,914,997,244 2017-05-31
2139 2017-06-06 1,508,104,653 -1,000 78.7523 1,914,997,244 2017-05-31
2140 2017-06-05 1,508,105,653 -77,000 78.7524 1,914,997,244 2017-05-31
2141 2017-06-02 1,508,182,653 -6,000 78.7564 1,914,997,244 2017-05-31
2142 2017-06-01 1,508,188,653 20,000 78.7567 1,914,997,244 2017-05-31
2143 2017-05-31 1,508,168,653 2,000 78.7557 1,914,997,244 2017-05-31
2144 2017-05-29 1,508,166,653 -32,000 78.7556 1,914,997,244 2017-04-30
2145 2017-05-26 1,508,198,653 5,400 78.7572 1,914,997,244 2017-04-30
2146 2017-05-25 1,508,193,253 10,000 78.7569 1,914,997,244 2017-04-30
2147 2017-05-24 1,508,183,253 0 78.7564 1,914,997,244 2017-04-30
2148 2017-05-23 1,508,183,253 128,600 78.7564 1,914,997,244 2017-04-30
2149 2017-05-22 1,508,054,653 -7,000 78.7497 1,914,997,244 2017-04-30
2150 2017-05-19 1,508,061,653 0 78.7501 1,914,997,244 2017-04-30
2151 2017-05-18 1,508,061,653 2,000 78.7501 1,914,997,244 2017-04-30
2152 2017-05-17 1,508,059,653 99,597 78.7500 1,914,997,244 2017-04-30
2153 2017-05-16 1,507,960,056 -176,000 78.7448 1,914,997,244 2017-04-30
2154 2017-05-15 1,508,136,056 -160,000 78.7540 1,914,997,244 2017-04-30
2155 2017-05-12 1,508,296,056 0 78.7623 1,914,997,244 2017-04-30
2156 2017-05-11 1,508,296,056 0 78.7623 1,914,997,244 2017-04-30
2157 2017-05-10 1,508,296,056 -8,000 78.7623 1,914,997,244 2017-04-30
2158 2017-05-09 1,508,304,056 30,000 78.7627 1,914,997,244 2017-04-30
2159 2017-05-08 1,508,274,056 -38,000 78.7612 1,914,997,244 2017-04-30
2160 2017-05-05 1,508,312,056 0 78.7631 1,914,997,244 2017-04-30
2161 2017-05-04 1,508,312,056 -160,000 78.7631 1,914,997,244 2017-04-30
2162 2017-05-02 1,508,472,056 8,000 78.7715 1,914,997,244 2017-04-30
2163 2017-04-28 1,508,464,056 32,000 78.7711 1,914,997,244 2017-03-31
2164 2017-04-27 1,508,432,056 -544,000 78.7694 1,914,997,244 2017-03-31
2165 2017-04-26 1,508,976,056 -160,000 78.7978 1,914,997,244 2017-03-31
2166 2017-04-25 1,509,136,056 -27,200 78.8062 1,914,997,244 2017-03-31
2167 2017-04-24 1,509,163,256 -720,000 78.8076 1,914,997,244 2017-03-31
2168 2017-04-21 1,509,883,256 88,000 78.8452 1,914,997,244 2017-03-31
2169 2017-04-20 1,509,795,256 -160,000 78.8406 1,914,997,244 2017-03-31
2170 2017-04-19 1,509,955,256 -624,000 78.8490 1,914,997,244 2017-03-31
2171 2017-04-18 1,510,579,256 0 78.8815 1,914,997,244 2017-03-31
2172 2017-04-13 1,510,579,256 2,000 78.8815 1,914,997,244 2017-03-31
2173 2017-04-12 1,510,577,256 0 78.8814 1,914,997,244 2017-03-31
2174 2017-04-11 1,510,577,256 200,150 78.8814 1,914,997,244 2017-03-31
2175 2017-04-10 1,510,377,106 8,000 78.8710 1,914,997,244 2017-03-31
2176 2017-04-07 1,510,369,106 0 78.8706 1,914,997,244 2017-03-31
2177 2017-04-06 1,510,369,106 20,000 78.8706 1,914,997,244 2017-03-31
2178 2017-04-05 1,510,349,106 -466,000 78.8695 1,914,997,244 2017-03-31
2179 2017-04-03 1,510,815,106 560,030 78.8939 1,914,997,244 2017-03-31
2180 2017-03-31 1,510,255,076 740,000 78.8646 1,914,997,244 2017-03-31
2181 2017-03-30 1,509,515,076 -260,000 78.8260 1,914,997,244 2017-02-28
2182 2017-03-29 1,509,775,076 -1,017,600 78.8395 1,914,997,244 2017-02-28
2183 2017-03-28 1,510,792,676 184,000 78.8927 1,914,997,244 2017-02-28
2184 2017-03-27 1,510,608,676 0 78.8831 1,914,997,244 2017-02-28
2185 2017-03-24 1,510,608,676 -112,000 78.8831 1,914,997,244 2017-02-28
2186 2017-03-23 1,510,720,676 0 78.8889 1,914,997,244 2017-02-28
2187 2017-03-22 1,510,720,676 29,000 78.8889 1,914,997,244 2017-02-28
2188 2017-03-21 1,510,691,676 -24,000 78.8874 1,914,997,244 2017-02-28
2189 2017-03-20 1,510,715,676 -369,000 78.8887 1,914,997,244 2017-02-28
2190 2017-03-17 1,511,084,676 -24,000 78.9079 1,914,997,244 2017-02-28
2191 2017-03-16 1,511,108,676 -409,000 78.9092 1,914,997,244 2017-02-28
2192 2017-03-15 1,511,517,676 642,000 78.9305 1,914,997,244 2017-02-28
2193 2017-03-14 1,510,875,676 0 78.8970 1,914,997,244 2017-02-28
2194 2017-03-13 1,510,875,676 0 78.8970 1,914,997,244 2017-02-28
2195 2017-03-10 1,510,875,676 -185,000 78.8970 1,914,997,244 2017-02-28
2196 2017-03-09 1,511,060,676 -60,000 78.9067 1,914,997,244 2017-02-28
2197 2017-03-08 1,511,120,676 -880,000 78.9098 1,914,997,244 2017-02-28
2198 2017-03-07 1,512,000,676 -264,000 78.9558 1,914,997,244 2017-02-28
2199 2017-03-06 1,512,264,676 -16,000 78.9695 1,914,997,244 2017-02-28
2200 2017-03-03 1,512,280,676 -16,000 78.9704 1,914,997,244 2017-02-28
2201 2017-03-02 1,512,296,676 -1,186,554 78.9712 1,914,997,244 2017-02-28
2202 2017-03-01 1,513,483,230 5,000 79.0332 1,914,997,244 2017-02-28
2203 2017-02-28 1,513,478,230 1,200,000 79.0329 1,914,997,244 2017-02-28
2204 2017-02-27 1,512,278,230 112,000 78.9703 1,914,997,244 2017-01-31
2205 2017-02-24 1,512,166,230 74,000 78.9644 1,914,997,244 2017-01-31
2206 2017-02-23 1,512,092,230 0 78.9605 1,914,997,244 2017-01-31
2207 2017-02-22 1,512,092,230 1,200,000 78.9605 1,914,997,244 2017-01-31
2208 2017-02-21 1,510,892,230 2,000 78.8979 1,914,997,244 2017-01-31
2209 2017-02-20 1,510,890,230 1,520,000 78.8978 1,914,997,244 2017-01-31
2210 2017-02-17 1,509,370,230 94,000 78.8184 1,914,997,244 2017-01-31
2211 2017-02-16 1,509,276,230 -680,000 78.8135 1,914,997,244 2017-01-31
2212 2017-02-15 1,509,956,230 256,000 78.8490 1,914,997,244 2017-01-31
2213 2017-02-14 1,509,700,230 -120,000 78.8356 1,914,997,244 2017-01-31
2214 2017-02-13 1,509,820,230 -3,764,185 78.8419 1,914,997,244 2017-01-31
2215 2017-02-10 1,513,584,415 199,800 79.0385 1,914,997,244 2017-01-31
2216 2017-02-09 1,513,384,615 408,000 79.0280 1,914,997,244 2017-01-31
2217 2017-02-08 1,512,976,615 0 79.0067 1,914,997,244 2017-01-31
2218 2017-02-07 1,512,976,615 20,000 79.0067 1,914,997,244 2017-01-31
2219 2017-02-06 1,512,956,615 -3,000 79.0057 1,914,997,244 2017-01-31
2220 2017-02-03 1,512,959,615 6,000 79.0058 1,914,997,244 2017-01-31
2221 2017-02-02 1,512,953,615 32,000 79.0055 1,914,997,244 2017-01-31
2222 2017-02-01 1,512,921,615 -148,200 79.0039 1,914,997,244 2017-01-31
2223 2017-01-27 1,513,069,815 0 79.0116 1,914,997,244 2016-12-31
2224 2017-01-26 1,513,069,815 -8,000 79.0116 1,914,997,244 2016-12-31
2225 2017-01-25 1,513,077,815 -8,000 79.0120 1,914,997,244 2016-12-31
2226 2017-01-24 1,513,085,815 34,000 79.0124 1,914,997,244 2016-12-31
2227 2017-01-23 1,513,051,815 994,000 79.0107 1,914,997,244 2016-12-31
2228 2017-01-20 1,512,057,815 -1,584,000 78.9587 1,914,997,244 2016-12-31
2229 2017-01-19 1,513,641,815 360,000 79.0415 1,914,997,244 2016-12-31
2230 2017-01-18 1,513,281,815 0 79.0227 1,914,997,244 2016-12-31
2231 2017-01-17 1,513,281,815 16,000 79.0227 1,914,997,244 2016-12-31
2232 2017-01-16 1,513,265,815 -384,000 79.0218 1,914,997,244 2016-12-31
2233 2017-01-13 1,513,649,815 -1,664,000 79.0419 1,914,997,244 2016-12-31
2234 2017-01-12 1,515,313,815 -80,000 79.1288 1,914,997,244 2016-12-31
2235 2017-01-11 1,515,393,815 107,000 79.1330 1,914,997,244 2016-12-31
2236 2017-01-10 1,515,286,815 -448,000 79.1274 1,914,997,244 2016-12-31
2237 2017-01-09 1,515,734,815 -120,000 79.1508 1,914,997,244 2016-12-31
2238 2017-01-06 1,515,854,815 -6,000 79.1570 1,914,997,244 2016-12-31
2239 2017-01-05 1,515,860,815 146,000 79.1573 1,914,997,244 2016-12-31
2240 2017-01-04 1,515,714,815 124,000 79.1497 1,914,997,244 2016-12-31
2241 2017-01-03 1,515,590,815 -80,000 79.1432 1,914,997,244 2016-12-31
2242 2016-12-30 1,515,670,815 -172,000 79.1474 1,914,997,244 2016-11-30
2243 2016-12-29 1,515,842,815 32,000 79.1564 1,914,997,244 2016-11-30
2244 2016-12-28 1,515,810,815 -5,390 79.1547 1,914,997,244 2016-11-30
2245 2016-12-23 1,515,816,205 0 79.1550 1,914,997,244 2016-11-30
2246 2016-12-22 1,515,816,205 136,000 79.1550 1,914,997,244 2016-11-30
2247 2016-12-21 1,515,680,205 -128,000 79.1479 1,914,997,244 2016-11-30
2248 2016-12-20 1,515,808,205 -200,000 79.1546 1,914,997,244 2016-11-30
2249 2016-12-19 1,516,008,205 0 79.1650 1,914,997,244 2016-11-30
2250 2016-12-16 1,516,008,205 96,000 79.1650 1,914,997,244 2016-11-30
2251 2016-12-15 1,515,912,205 2,200 79.1600 1,914,997,244 2016-11-30
2252 2016-12-14 1,515,910,005 0 79.1599 1,914,997,244 2016-11-30
2253 2016-12-13 1,515,910,005 -64,000 79.1599 1,914,997,244 2016-11-30
2254 2016-12-12 1,515,974,005 -144,000 79.1632 1,914,997,244 2016-11-30
2255 2016-12-09 1,516,118,005 0 79.1708 1,914,997,244 2016-11-30
2256 2016-12-08 1,516,118,005 -186,000 79.1708 1,914,997,244 2016-11-30
2257 2016-12-07 1,516,304,005 584,000 79.1805 1,914,997,244 2016-11-30
2258 2016-12-06 1,515,720,005 1,320,000 79.1500 1,914,997,244 2016-11-30
2259 2016-12-05 1,514,400,005 0 79.0811 1,914,997,244 2016-11-30
2260 2016-12-02 1,514,400,005 -60,000 79.0811 1,914,997,244 2016-11-30
2261 2016-12-01 1,514,460,005 112,000 79.0842 1,914,997,244 2016-11-30
2262 2016-11-30 1,514,348,005 0 79.0783 1,914,997,244 2016-11-30
2263 2016-11-29 1,514,348,005 -5,000 79.0783 1,914,997,244 2016-10-31
2264 2016-11-28 1,514,353,005 0 79.0786 1,914,997,244 2016-10-31
2265 2016-11-25 1,514,353,005 152,000 79.0786 1,914,997,244 2016-10-31
2266 2016-11-24 1,514,201,005 -304,000 79.0707 1,914,997,244 2016-10-31
2267 2016-11-23 1,514,505,005 -832,000 79.0865 1,914,997,244 2016-10-31
2268 2016-11-22 1,515,337,005 96,000 79.1300 1,914,997,244 2016-10-31
2269 2016-11-21 1,515,241,005 0 79.1250 1,914,997,244 2016-10-31
2270 2016-11-18 1,515,241,005 -376,000 79.1250 1,914,997,244 2016-10-31
2271 2016-11-17 1,515,617,005 2,000 79.1446 1,914,997,244 2016-10-31
2272 2016-11-16 1,515,615,005 0 79.1445 1,914,997,244 2016-10-31
2273 2016-11-15 1,515,615,005 -346,000 79.1445 1,914,997,244 2016-10-31
2274 2016-11-14 1,515,961,005 32,000 79.1626 1,914,997,244 2016-10-31
2275 2016-11-11 1,515,929,005 916,800 79.1609 1,914,997,244 2016-10-31
2276 2016-11-10 1,515,012,205 -8,000 79.1130 1,914,997,244 2016-10-31
2277 2016-11-09 1,515,020,205 48,000 79.1134 1,914,997,244 2016-10-31
2278 2016-11-08 1,514,972,205 0 79.1109 1,914,997,244 2016-10-31
2279 2016-11-07 1,514,972,205 22,000 79.1109 1,914,997,244 2016-10-31
2280 2016-11-04 1,514,950,205 232,000 79.1098 1,914,997,244 2016-10-31
2281 2016-11-03 1,514,718,205 -8,000 79.0977 1,914,997,244 2016-10-31
2282 2016-11-02 1,514,726,205 768,000 79.0981 1,914,997,244 2016-10-31
2283 2016-11-01 1,513,958,205 99,000 79.0580 1,914,997,244 2016-10-31
2284 2016-10-31 1,513,859,205 -112,000 79.0528 1,914,997,244 2016-10-31
2285 2016-10-28 1,513,971,205 0 79.0587 1,914,997,244 2016-09-30
2286 2016-10-27 1,513,971,205 -368,000 79.0587 1,914,997,244 2016-09-30
2287 2016-10-26 1,514,339,205 -84,000 79.0779 1,914,997,244 2016-09-30
2288 2016-10-25 1,514,423,205 14,000 79.0823 1,914,997,244 2016-09-30
2289 2016-10-24 1,514,409,205 6,400 79.0815 1,914,997,244 2016-09-30
2290 2016-10-21 1,514,402,805 0 79.0812 1,914,997,244 2016-09-30
2291 2016-10-20 1,514,402,805 0 79.0812 1,914,997,244 2016-09-30
2292 2016-10-19 1,514,402,805 160,000 79.0812 1,914,997,244 2016-09-30
2293 2016-10-18 1,514,242,805 -8,000 79.0728 1,914,997,244 2016-09-30
2294 2016-10-17 1,514,250,805 0 79.0733 1,914,997,244 2016-09-30
2295 2016-10-14 1,514,250,805 7,800 79.0733 1,914,997,244 2016-09-30
2296 2016-10-13 1,514,243,005 0 79.0729 1,914,997,244 2016-09-30
2297 2016-10-12 1,514,243,005 7,000 79.0729 1,914,997,244 2016-09-30
2298 2016-10-11 1,514,236,005 16,000 79.0725 1,914,997,244 2016-09-30
2299 2016-10-07 1,514,220,005 -528,000 79.0717 1,914,997,244 2016-09-30
2300 2016-10-06 1,514,748,005 27,000 79.0992 1,914,997,244 2016-09-30
2301 2016-10-05 1,514,721,005 198,000 79.0978 1,914,997,244 2016-09-30
2302 2016-10-04 1,514,523,005 -320,000 79.0875 1,914,997,244 2016-09-30
2303 2016-10-03 1,514,843,005 102,000 79.1042 1,914,997,244 2016-09-30
2304 2016-09-30 1,514,741,005 0 79.0989 1,914,997,244 2016-09-30
2305 2016-09-29 1,514,741,005 29,000 79.0989 1,914,997,244 2016-08-31
2306 2016-09-28 1,514,712,005 -440,000 79.0973 1,914,997,244 2016-08-31
2307 2016-09-27 1,515,152,005 -88,000 79.1203 1,914,997,244 2016-08-31
2308 2016-09-26 1,515,240,005 -222,000 79.1249 1,914,997,244 2016-08-31
2309 2016-09-23 1,515,462,005 0 79.1365 1,914,997,244 2016-08-31
2310 2016-09-22 1,515,462,005 -8,000 79.1365 1,914,997,244 2016-08-31
2311 2016-09-21 1,515,470,005 -6,000 79.1369 1,914,997,244 2016-08-31
2312 2016-09-20 1,515,476,005 392,000 79.1372 1,914,997,244 2016-08-31
2313 2016-09-19 1,515,084,005 -288,000 79.1168 1,914,997,244 2016-08-31
2314 2016-09-15 1,515,372,005 1,096,000 79.1318 1,914,997,244 2016-08-31
2315 2016-09-14 1,514,276,005 0 79.0746 1,914,997,244 2016-08-31
2316 2016-09-13 1,514,276,005 -951,800 79.0746 1,914,997,244 2016-08-31
2317 2016-09-12 1,515,227,805 200 79.1243 1,914,997,244 2016-08-31
2318 2016-09-09 1,515,227,605 8,000 79.1243 1,914,997,244 2016-08-31
2319 2016-09-08 1,515,219,605 48,000 79.1239 1,914,997,244 2016-08-31
2320 2016-09-07 1,515,171,605 1,200 79.1213 1,914,997,244 2016-08-31
2321 2016-09-06 1,515,170,405 57,000 79.1213 1,914,997,244 2016-08-31
2322 2016-09-05 1,515,113,405 -8,000 79.1183 1,914,997,244 2016-08-31
2323 2016-09-02 1,515,121,405 -160,000 79.1187 1,914,997,244 2016-08-31
2324 2016-09-01 1,515,281,405 0 79.1271 1,914,997,244 2016-08-31
2325 2016-08-31 1,515,281,405 -6,400 79.1271 1,914,997,244 2016-08-31
2326 2016-08-30 1,515,287,805 0 79.1274 1,914,997,244 2016-07-31
2327 2016-08-29 1,515,287,805 -2,000 79.1274 1,914,997,244 2016-07-31
2328 2016-08-26 1,515,289,805 240,007 79.1275 1,914,997,244 2016-07-31
2329 2016-08-25 1,515,049,798 0 79.1150 1,914,997,244 2016-07-31
2330 2016-08-24 1,515,049,798 0 79.1150 1,914,997,244 2016-07-31
2331 2016-08-23 1,515,049,798 -208,000 79.1150 1,914,997,244 2016-07-31
2332 2016-08-22 1,515,257,798 1,000 79.1258 1,914,997,244 2016-07-31
2333 2016-08-19 1,515,256,798 160,000 79.1258 1,914,997,244 2016-07-31
2334 2016-08-18 1,515,096,798 0 79.1174 1,914,997,244 2016-07-31
2335 2016-08-17 1,515,096,798 50,000 79.1174 1,914,997,244 2016-07-31
2336 2016-08-16 1,515,046,798 -120,000 79.1148 1,914,997,244 2016-07-31
2337 2016-08-15 1,515,166,798 -96,000 79.1211 1,914,997,244 2016-07-31
2338 2016-08-12 1,515,262,798 -40,000 79.1261 1,914,997,244 2016-07-31
2339 2016-08-11 1,515,302,798 -248,000 79.1282 1,914,997,244 2016-07-31
2340 2016-08-10 1,515,550,798 -88,000 79.1411 1,914,997,244 2016-07-31
2341 2016-08-09 1,515,638,798 8,000 79.1457 1,914,997,244 2016-07-31
2342 2016-08-08 1,515,630,798 -40,000 79.1453 1,914,997,244 2016-07-31
2343 2016-08-05 1,515,670,798 0 79.1474 1,914,997,244 2016-07-31
2344 2016-08-04 1,515,670,798 -32,000 79.1474 1,914,997,244 2016-07-31
2345 2016-08-03 1,515,702,798 -1,152,000 79.1491 1,914,997,244 2016-07-31
2346 2016-08-02 1,516,854,798 0 79.2092 1,914,997,244 2016-07-31
2347 2016-08-01 1,516,854,798 2,000 79.2092 1,914,997,244 2016-07-31
2348 2016-07-29 1,516,852,798 32,000 79.2091 1,914,997,244 2016-06-30
2349 2016-07-28 1,516,820,798 -161,600 79.2075 1,914,997,244 2016-06-30
2350 2016-07-27 1,516,982,398 0 79.2159 1,914,997,244 2016-06-30
2351 2016-07-26 1,516,982,398 0 79.2159 1,914,997,244 2016-06-30
2352 2016-07-25 1,516,982,398 24,000 79.2159 1,914,997,244 2016-06-30
2353 2016-07-22 1,516,958,398 30,000 79.2147 1,914,997,244 2016-06-30
2354 2016-07-21 1,516,928,398 -56,000 79.2131 1,914,997,244 2016-06-30
2355 2016-07-20 1,516,984,398 505,800 79.2160 1,914,997,244 2016-06-30
2356 2016-07-19 1,516,478,598 414,000 79.1896 1,914,997,244 2016-06-30
2357 2016-07-18 1,516,064,598 0 79.1680 1,914,997,244 2016-06-30
2358 2016-07-15 1,516,064,598 120,000 79.1680 1,914,997,244 2016-06-30
2359 2016-07-14 1,515,944,598 -7,600 79.1617 1,914,997,244 2016-06-30
2360 2016-07-13 1,515,952,198 -850,000 79.1621 1,914,997,244 2016-06-30
2361 2016-07-12 1,516,802,198 0 79.2065 1,914,997,244 2016-06-30
2362 2016-07-11 1,516,802,198 -272,000 79.2065 1,914,997,244 2016-06-30
2363 2016-07-08 1,517,074,198 -296,000 79.2207 1,914,997,244 2016-06-30
2364 2016-07-07 1,517,370,198 -264,000 79.2362 1,914,997,244 2016-06-30
2365 2016-07-06 1,517,634,198 360,000 79.2499 1,914,997,244 2016-06-30
2366 2016-07-05 1,517,274,198 64,000 79.2311 1,914,997,244 2016-06-30
2367 2016-07-04 1,517,210,198 384,010 79.2278 1,914,997,244 2016-06-30
2368 2016-06-30 1,516,826,188 240,000 79.2077 1,914,997,244 2016-06-30
2369 2016-06-29 1,516,586,188 16,000 79.1952 1,914,997,244 2016-05-31
2370 2016-06-28 1,516,570,188 -864,000 79.1944 1,914,997,244 2016-05-31
2371 2016-06-27 1,517,434,188 -10,000 79.2395 1,914,997,244 2016-05-31
2372 2016-06-24 1,517,444,188 -217,844 79.2400 1,914,997,244 2016-05-31
2373 2016-06-23 1,517,662,032 47,962,132 79.2514 1,914,997,244 2016-05-31
2374 2016-06-22 1,469,699,900 0 76.7468 1,914,997,244 2016-05-31
2375 2016-06-21 1,469,699,900 50,000 76.7468 1,914,997,244 2016-05-31
2376 2016-06-20 1,469,649,900 0 76.7442 1,914,997,244 2016-05-31
2377 2016-06-17 1,469,649,900 115,000 76.7442 1,914,997,244 2016-05-31
2378 2016-06-16 1,469,534,900 54,000 76.7382 1,914,997,244 2016-05-31
2379 2016-06-15 1,469,480,900 -368,000 76.7354 1,914,997,244 2016-05-31
2380 2016-06-14 1,469,848,900 0 76.7546 1,914,997,244 2016-05-31
2381 2016-06-13 1,469,848,900 84,015 76.7546 1,914,997,244 2016-05-31
2382 2016-06-10 1,469,764,885 -3,427,512 76.7502 1,914,997,244 2016-05-31
2383 2016-06-08 1,473,192,397 -940,820 76.9292 1,914,997,244 2016-05-31
2384 2016-06-07 1,474,133,217 -112,203 76.9783 1,914,997,244 2016-05-31
2385 2016-06-06 1,474,245,420 -471,879 76.9842 1,914,997,244 2016-05-31
2386 2016-06-03 1,474,717,299 -743,000 77.0088 1,914,997,244 2016-05-31
2387 2016-06-02 1,475,460,299 373,595 77.0476 1,914,997,244 2016-05-31
2388 2016-06-01 1,475,086,704 891,840 77.0281 1,914,997,244 2016-05-31
2389 2016-05-31 1,474,194,864 -72,000 76.9816 1,914,997,244 2016-05-31
2390 2016-05-30 1,474,266,864 332,994 76.9853 1,914,997,244 2016-04-30
2391 2016-05-27 1,473,933,870 -92,000 76.9679 1,914,997,244 2016-04-30
2392 2016-05-26 1,474,025,870 127,000 76.9727 1,914,997,244 2016-04-30
2393 2016-05-25 1,473,898,870 560,000 76.9661 1,914,997,244 2016-04-30
2394 2016-05-24 1,473,338,870 829,985 76.9369 1,914,997,244 2016-04-30
2395 2016-05-23 1,472,508,885 -122,000 76.8935 1,914,997,244 2016-04-30
2396 2016-05-20 1,472,630,885 0 76.8999 1,914,997,244 2016-04-30
2397 2016-05-19 1,472,630,885 0 76.8999 1,914,997,244 2016-04-30
2398 2016-05-18 1,472,630,885 0 76.8999 1,914,997,244 2016-04-30
2399 2016-05-17 1,472,630,885 120 76.8999 1,914,997,244 2016-04-30
2400 2016-05-16 1,472,630,765 0 76.8999 1,914,997,244 2016-04-30
2401 2016-05-13 1,472,630,765 0 76.8999 1,914,997,244 2016-04-30
2402 2016-05-12 1,472,630,765 0 76.8999 1,914,997,244 2016-04-30
2403 2016-05-11 1,472,630,765 -188,000 76.8999 1,914,997,244 2016-04-30
2404 2016-05-10 1,472,818,765 20,000 76.9097 1,914,997,244 2016-04-30
2405 2016-05-09 1,472,798,765 -8,000 76.9087 1,914,997,244 2016-04-30
2406 2016-05-06 1,472,806,765 -40,000 76.9091 1,914,997,244 2016-04-30
2407 2016-05-05 1,472,846,765 0 76.9112 1,914,997,244 2016-04-30
2408 2016-05-04 1,472,846,765 953,484 76.9112 1,914,997,244 2016-04-30
2409 2016-05-03 1,471,893,281 -8,000 76.8614 1,914,997,244 2016-04-30
2410 2016-04-29 1,471,901,281 -40,000 76.8618 1,914,997,244 2016-03-31
2411 2016-04-28 1,471,941,281 -112,000 76.8639 1,914,997,244 2016-03-31
2412 2016-04-27 1,472,053,281 -78,000 76.8697 1,914,997,244 2016-03-31
2413 2016-04-26 1,472,131,281 0 76.8738 1,914,997,244 2016-03-31
2414 2016-04-25 1,472,131,281 -187,000 76.8738 1,914,997,244 2016-03-31
2415 2016-04-22 1,472,318,281 792,000 76.8836 1,914,997,244 2016-03-31
2416 2016-04-21 1,471,526,281 1,964,000 76.8422 1,914,997,244 2016-03-31
2417 2016-04-20 1,469,562,281 66,000 76.7397 1,914,997,244 2016-03-31
2418 2016-04-19 1,469,496,281 -3,396,758 76.7362 1,914,997,244 2016-03-31
2419 2016-04-18 1,472,893,039 112,000 76.9136 1,914,997,244 2016-03-31
2420 2016-04-15 1,472,781,039 -1,001,000 76.9077 1,914,997,244 2016-03-31
2421 2016-04-14 1,473,782,039 456,000 76.9600 1,914,997,244 2016-03-31
2422 2016-04-13 1,473,326,039 -288,000 76.9362 1,914,997,244 2016-03-31
2423 2016-04-12 1,473,614,039 -72,000 76.9512 1,914,997,244 2016-03-31
2424 2016-04-11 1,473,686,039 8,000 76.9550 1,914,997,244 2016-03-31
2425 2016-04-08 1,473,678,039 96,000 76.9546 1,914,997,244 2016-03-31
2426 2016-04-07 1,473,582,039 0 76.9496 1,914,997,244 2016-03-31
2427 2016-04-06 1,473,582,039 -16,000 76.9496 1,914,997,244 2016-03-31
2428 2016-04-05 1,473,598,039 4,216 76.9504 1,914,997,244 2016-03-31
2429 2016-04-01 1,473,593,823 0 76.9502 1,914,997,244 2016-03-31
2430 2016-03-31 1,473,593,823 -80,000 76.9502 1,914,997,244 2016-03-31
2431 2016-03-30 1,473,673,823 0 76.9544 1,914,997,244 2016-02-29
2432 2016-03-29 1,473,673,823 0 76.9544 1,914,997,244 2016-02-29
2433 2016-03-24 1,473,673,823 0 76.9544 1,914,997,244 2016-02-29
2434 2016-03-23 1,473,673,823 -24,000 76.9544 1,914,997,244 2016-02-29
2435 2016-03-22 1,473,697,823 -25,000 76.9556 1,914,997,244 2016-02-29
2436 2016-03-21 1,473,722,823 0 76.9569 1,914,997,244 2016-02-29
2437 2016-03-18 1,473,722,823 16,000 76.9569 1,914,997,244 2016-02-29
2438 2016-03-17 1,473,706,823 72,000 76.9561 1,914,997,244 2016-02-29
2439 2016-03-16 1,473,634,823 -24,000 76.9523 1,914,997,244 2016-02-29
2440 2016-03-15 1,473,658,823 -4,000 76.9536 1,914,997,244 2016-02-29
2441 2016-03-14 1,473,662,823 -320,000 76.9538 1,914,997,244 2016-02-29
2442 2016-03-11 1,473,982,823 -136,000 76.9705 1,914,997,244 2016-02-29
2443 2016-03-10 1,474,118,823 0 76.9776 1,914,997,244 2016-02-29
2444 2016-03-09 1,474,118,823 8,000 76.9776 1,914,997,244 2016-02-29
2445 2016-03-08 1,474,110,823 -100,000 76.9772 1,914,997,244 2016-02-29
2446 2016-03-07 1,474,210,823 200,000 76.9824 1,914,997,244 2016-02-29
2447 2016-03-04 1,474,010,823 0 76.9720 1,914,997,244 2016-02-29
2448 2016-03-03 1,474,010,823 80,000 76.9720 1,914,997,244 2016-02-29
2449 2016-03-02 1,473,930,823 0 76.9678 1,914,997,244 2016-02-29
2450 2016-03-01 1,473,930,823 32,000 76.9678 1,914,997,244 2016-02-29
2451 2016-02-29 1,473,898,823 0 76.9661 1,914,997,244 2016-02-29
2452 2016-02-26 1,473,898,823 60 76.9661 1,914,997,244 2016-01-31
2453 2016-02-25 1,473,898,763 0 76.9661 1,914,997,244 2016-01-31
2454 2016-02-24 1,473,898,763 152,000 76.9661 1,914,997,244 2016-01-31
2455 2016-02-23 1,473,746,763 0 76.9582 1,914,997,244 2016-01-31
2456 2016-02-22 1,473,746,763 0 76.9582 1,914,997,244 2016-01-31
2457 2016-02-19 1,473,746,763 0 76.9582 1,914,997,244 2016-01-31
2458 2016-02-18 1,473,746,763 -8,000 76.9582 1,914,997,244 2016-01-31
2459 2016-02-17 1,473,754,763 -408,000 76.9586 1,914,997,244 2016-01-31
2460 2016-02-16 1,474,162,763 -88,000 76.9799 1,914,997,244 2016-01-31
2461 2016-02-15 1,474,250,763 2,000 76.9845 1,914,997,244 2016-01-31
2462 2016-02-12 1,474,248,763 165 76.9844 1,914,997,244 2016-01-31
2463 2016-02-11 1,474,248,598 0 76.9844 1,914,997,244 2016-01-31
2464 2016-02-05 1,474,248,598 8,000 76.9844 1,914,997,244 2016-01-31
2465 2016-02-04 1,474,240,598 0 76.9840 1,914,997,244 2016-01-31
2466 2016-02-03 1,474,240,598 0 76.9840 1,914,997,244 2016-01-31
2467 2016-02-02 1,474,240,598 59,000 76.9840 1,914,997,244 2016-01-31
2468 2016-02-01 1,474,181,598 20,000 76.9809 1,914,997,244 2016-01-31
2469 2016-01-29 1,474,161,598 24,000 76.9798 1,914,997,244 2015-12-31
2470 2016-01-28 1,474,137,598 248,010 76.9786 1,914,997,244 2015-12-31
2471 2016-01-27 1,473,889,588 8,000 76.9656 1,914,997,244 2015-12-31
2472 2016-01-26 1,473,881,588 -256,000 76.9652 1,914,997,244 2015-12-31
2473 2016-01-25 1,474,137,588 372,800 76.9786 1,914,997,244 2015-12-31
2474 2016-01-22 1,473,764,788 -265,600 76.9591 1,914,997,244 2015-12-31
2475 2016-01-21 1,474,030,388 496,600 76.9730 1,914,997,244 2015-12-31
2476 2016-01-20 1,473,533,788 16,000 76.9470 1,914,997,244 2015-12-31
2477 2016-01-19 1,473,517,788 -78,100 76.9462 1,914,997,244 2015-12-31
2478 2016-01-18 1,473,595,888 272,000 76.9503 1,914,997,244 2015-12-31
2479 2016-01-15 1,473,323,888 -23,993 76.9361 1,914,997,244 2015-12-31
2480 2016-01-14 1,473,347,881 0 76.9373 1,914,997,244 2015-12-31
2481 2016-01-13 1,473,347,881 -24,000 76.9373 1,914,997,244 2015-12-31
2482 2016-01-12 1,473,371,881 0 76.9386 1,914,997,244 2015-12-31
2483 2016-01-11 1,473,371,881 -200,000 76.9386 1,914,997,244 2015-12-31
2484 2016-01-08 1,473,571,881 560,000 76.9490 1,914,997,244 2015-12-31
2485 2016-01-07 1,473,011,881 -112,000 76.9198 1,914,997,244 2015-12-31
2486 2016-01-06 1,473,123,881 0 76.9256 1,914,997,244 2015-12-31
2487 2016-01-05 1,473,123,881 6,000 76.9256 1,914,997,244 2015-12-31
2488 2016-01-04 1,473,117,881 40,000 76.9253 1,914,997,244 2015-12-31
2489 2015-12-31 1,473,077,881 0 76.9232 1,914,997,244 2015-12-31
2490 2015-12-30 1,473,077,881 -435,000 76.9232 1,914,997,244 2015-11-30
2491 2015-12-29 1,473,512,881 -216,000 76.9460 1,914,997,244 2015-11-30
2492 2015-12-28 1,473,728,881 0 76.9572 1,914,997,244 2015-11-30
2493 2015-12-24 1,473,728,881 0 76.9572 1,914,997,244 2015-11-30
2494 2015-12-23 1,473,728,881 20,000 76.9572 1,914,997,244 2015-11-30
2495 2015-12-22 1,473,708,881 0 76.9562 1,914,997,244 2015-11-30
2496 2015-12-21 1,473,708,881 72,000 76.9562 1,914,997,244 2015-11-30
2497 2015-12-18 1,473,636,881 -24,000 76.9524 1,914,997,244 2015-11-30
2498 2015-12-17 1,473,660,881 0 76.9537 1,914,997,244 2015-11-30
2499 2015-12-16 1,473,660,881 0 76.9537 1,914,997,244 2015-11-30
2500 2015-12-15 1,473,660,881 306,000 76.9537 1,914,997,244 2015-11-30
2501 2015-12-14 1,473,354,881 88,000 76.9377 1,914,997,244 2015-11-30
2502 2015-12-11 1,473,266,881 0 76.9331 1,914,997,244 2015-11-30
2503 2015-12-10 1,473,266,881 88,000 76.9331 1,914,997,244 2015-11-30
2504 2015-12-09 1,473,178,881 69,000 76.9285 1,914,997,244 2015-11-30
2505 2015-12-08 1,473,109,881 368,000 76.9249 1,914,997,244 2015-11-30
2506 2015-12-07 1,472,741,881 0 76.9057 1,914,997,244 2015-11-30
2507 2015-12-04 1,472,741,881 58,000 76.9057 1,914,997,244 2015-11-30
2508 2015-12-03 1,472,683,881 0 76.9027 1,914,997,244 2015-11-30
2509 2015-12-02 1,472,683,881 -176,000 76.9027 1,914,997,244 2015-11-30
2510 2015-12-01 1,472,859,881 -216,000 76.9119 1,914,997,244 2015-11-30
2511 2015-11-30 1,473,075,881 -336,000 76.9231 1,914,997,244 2015-11-30
2512 2015-11-27 1,473,411,881 8,000 76.9407 1,914,997,244 2015-10-31
2513 2015-11-26 1,473,403,881 80,000 76.9403 1,914,997,244 2015-10-31
2514 2015-11-25 1,473,323,881 352,000 76.9361 1,914,997,244 2015-10-31
2515 2015-11-24 1,472,971,881 232,000 76.9177 1,914,997,244 2015-10-31
2516 2015-11-23 1,472,739,881 40,000 76.9056 1,914,997,244 2015-10-31
2517 2015-11-20 1,472,699,881 13,820 76.9035 1,914,997,244 2015-10-31
2518 2015-11-19 1,472,686,061 343,000 76.9028 1,914,997,244 2015-10-31
2519 2015-11-18 1,472,343,061 228,000 76.8849 1,914,997,244 2015-10-31
2520 2015-11-17 1,472,115,061 0 76.8730 1,914,997,244 2015-10-31
2521 2015-11-16 1,472,115,061 424,000 76.8730 1,914,997,244 2015-10-31
2522 2015-11-13 1,471,691,061 328,000 76.8508 1,914,997,244 2015-10-31
2523 2015-11-12 1,471,363,061 402,549,296 76.8337 1,914,997,244 2015-10-31
2524 2015-11-11 1,068,813,765 158,377 55.8128 1,914,997,244 2015-10-31
2525 2015-11-10 1,068,655,388 1,512,000 55.8045 1,914,997,244 2015-10-31
2526 2015-11-09 1,067,143,388 319,994 55.7256 1,914,997,244 2015-10-31
2527 2015-11-06 1,066,823,394 82,000 55.7089 1,914,997,244 2015-10-31
2528 2015-11-05 1,066,741,394 0 55.7046 1,914,997,244 2015-10-31
2529 2015-11-04 1,066,741,394 48,000 55.7046 1,914,997,244 2015-10-31
2530 2015-11-03 1,066,693,394 -32,000 55.7021 1,914,997,244 2015-10-31
2531 2015-11-02 1,066,725,394 -71,000 55.7038 1,914,997,244 2015-10-31
2532 2015-10-30 1,066,796,394 -64,000 55.7075 1,914,997,244 2015-09-30
2533 2015-10-29 1,066,860,394 -192,000 55.7108 1,914,997,244 2015-09-30
2534 2015-10-28 1,067,052,394 136,000 55.7208 1,914,997,244 2015-09-30
2535 2015-10-27 1,066,916,394 29,800 55.7137 1,914,997,244 2015-09-30
2536 2015-10-26 1,066,886,594 360,000 55.7122 1,914,997,244 2015-09-30
2537 2015-10-23 1,066,526,594 136,000 55.6934 1,914,997,244 2015-09-30
2538 2015-10-22 1,066,390,594 -844,000 55.6863 1,914,997,244 2015-09-30
2539 2015-10-20 1,067,234,594 -391,800 55.7303 1,914,997,244 2015-09-30
2540 2015-10-19 1,067,626,394 1,063,800 55.7508 1,914,997,244 2015-09-30
2541 2015-10-16 1,066,562,594 -8,000 55.6953 1,914,997,244 2015-09-30
2542 2015-10-15 1,066,570,594 77,000 55.6957 1,914,997,244 2015-09-30
2543 2015-10-14 1,066,493,594 1,533,000 55.6917 1,914,997,244 2015-09-30
2544 2015-10-13 1,064,960,594 720,000 55.6116 1,914,997,244 2015-09-30
2545 2015-10-12 1,064,240,594 0 55.5740 1,914,997,244 2015-09-30
2546 2015-10-09 1,064,240,594 -120,000 55.5740 1,914,997,244 2015-09-30
2547 2015-10-08 1,064,360,594 15,997 55.5803 1,914,997,244 2015-09-30
2548 2015-10-07 1,064,344,597 -96,000 55.5794 1,914,997,244 2015-09-30
2549 2015-10-06 1,064,440,597 -696,000 55.5844 1,914,997,244 2015-09-30
2550 2015-10-05 1,065,136,597 0 55.6208 1,914,997,244 2015-09-30
2551 2015-10-02 1,065,136,597 -55,200 55.6208 1,914,997,244 2015-09-30
2552 2015-09-30 1,065,191,797 448,000 55.6237 1,914,997,244 2015-09-30
2553 2015-09-29 1,064,743,797 0 55.6003 1,914,997,244 2015-08-31
2554 2015-09-25 1,064,743,797 -144,000 55.6003 1,914,997,244 2015-08-31
2555 2015-09-24 1,064,887,797 -712,000 55.6078 1,914,997,244 2015-08-31
2556 2015-09-23 1,065,599,797 -232,000 55.6450 1,914,997,244 2015-08-31
2557 2015-09-22 1,065,831,797 204,000 55.6571 1,914,997,244 2015-08-31
2558 2015-09-21 1,065,627,797 -544,000 55.6464 1,914,997,244 2015-08-31
2559 2015-09-18 1,066,171,797 -408,001 55.6748 1,914,997,244 2015-08-31
2560 2015-09-17 1,066,579,798 590,000 55.6962 1,914,997,244 2015-08-31
2561 2015-09-16 1,065,989,798 -640,060 55.6653 1,914,997,244 2015-08-31
2562 2015-09-15 1,066,629,858 -128,000 55.6988 1,914,997,244 2015-08-31
2563 2015-09-14 1,066,757,858 80,000 55.7055 1,914,997,244 2015-08-31
2564 2015-09-11 1,066,677,858 -15,940 55.7013 1,914,997,244 2015-08-31
2565 2015-09-10 1,066,693,798 1,100,000 55.7021 1,914,997,244 2015-08-31
2566 2015-09-09 1,065,593,798 0 55.6447 1,914,997,244 2015-08-31
2567 2015-09-08 1,065,593,798 -16,000 55.6447 1,914,997,244 2015-08-31
2568 2015-09-07 1,065,609,798 66,000 55.6455 1,914,997,244 2015-08-31
2569 2015-09-04 1,065,543,798 -150,000 55.6421 1,914,997,244 2015-08-31
2570 2015-09-02 1,065,693,798 18,000 55.6499 1,914,997,244 2015-08-31
2571 2015-09-01 1,065,675,798 -96,000 55.6489 1,914,997,244 2015-08-31
2572 2015-08-31 1,065,771,798 -48,000 55.6540 1,914,997,244 2015-08-31
2573 2015-08-28 1,065,819,798 16,000 55.6565 1,914,997,244 2015-07-31
2574 2015-08-27 1,065,803,798 521,140 55.6556 1,914,997,244 2015-07-31
2575 2015-08-26 1,065,282,658 304,000 55.6284 1,914,997,244 2015-07-31
2576 2015-08-25 1,064,978,658 -200,000 55.6125 1,914,997,244 2015-07-31
2577 2015-08-24 1,065,178,658 -112,000 55.6230 1,914,997,244 2015-07-31
2578 2015-08-21 1,065,290,658 264,000 55.6288 1,914,997,244 2015-07-31
2579 2015-08-20 1,065,026,658 217,000 55.6150 1,914,997,244 2015-07-31
2580 2015-08-19 1,064,809,658 144,000 55.6037 1,914,997,244 2015-07-31
2581 2015-08-18 1,064,665,658 0 55.5962 1,914,997,244 2015-07-31
2582 2015-08-17 1,064,665,658 0 55.5962 1,914,997,244 2015-07-31
2583 2015-08-14 1,064,665,658 8,000 55.5962 1,914,997,244 2015-07-31
2584 2015-08-13 1,064,657,658 0 55.5958 1,914,997,244 2015-07-31
2585 2015-08-12 1,064,657,658 72,000 55.5958 1,914,997,244 2015-07-31
2586 2015-08-11 1,064,585,658 -536,000 55.5920 1,914,997,244 2015-07-31
2587 2015-08-10 1,065,121,658 8,000 55.6200 1,914,997,244 2015-07-31
2588 2015-08-07 1,065,113,658 160,000 55.6196 1,914,997,244 2015-07-31
2589 2015-08-06 1,064,953,658 -64,000 55.6112 1,914,997,244 2015-07-31
2590 2015-08-05 1,065,017,658 120,000 55.6146 1,914,997,244 2015-07-31
2591 2015-08-04 1,064,897,658 2,000 55.6083 1,914,997,244 2015-07-31
2592 2015-08-03 1,064,895,658 -88,000 55.6082 1,914,997,244 2015-07-31
2593 2015-07-31 1,064,983,658 0 55.6128 1,914,997,244 2015-07-31
2594 2015-07-30 1,064,983,658 -64,000 55.6128 1,914,997,244 2015-06-30
2595 2015-07-29 1,065,047,658 -104,000 55.6161 1,914,997,244 2015-06-30
2596 2015-07-28 1,065,151,658 34,000 55.6216 1,914,997,244 2015-06-30
2597 2015-07-27 1,065,117,658 552,000 55.6198 1,914,997,244 2015-06-30
2598 2015-07-24 1,064,565,658 -728,000 55.5910 1,914,997,244 2015-06-30
2599 2015-07-23 1,065,293,658 192,000 55.6290 1,914,997,244 2015-06-30
2600 2015-07-22 1,065,101,658 -1,200,000 55.6190 1,914,997,244 2015-06-30
2601 2015-07-21 1,066,301,658 344,000 55.6816 1,914,997,244 2015-06-30
2602 2015-07-20 1,065,957,658 -88,000 55.6637 1,914,997,244 2015-06-30
2603 2015-07-17 1,066,045,658 -1,472,000 55.6683 1,914,997,244 2015-06-30
2604 2015-07-16 1,067,517,658 -626,998 55.7451 1,914,997,244 2015-06-30
2605 2015-07-15 1,068,144,656 2,936,000 55.7779 1,914,997,244 2015-06-30
2606 2015-07-14 1,065,208,656 118,000 55.6246 1,914,997,244 2015-06-30
2607 2015-07-13 1,065,090,656 4,296,000 55.6184 1,914,997,244 2015-06-30
2608 2015-07-10 1,060,794,656 -7,335,201 55.3941 1,914,997,244 2015-06-30
2609 2015-07-09 1,068,129,857 -1,136,000 55.7771 1,914,997,244 2015-06-30
2610 2015-07-08 1,069,265,857 -1,464,000 55.8364 1,914,997,244 2015-06-30
2611 2015-07-07 1,070,729,857 -736,000 55.9129 1,914,997,244 2015-06-30
2612 2015-07-06 1,071,465,857 -305,000 55.9513 1,914,997,244 2015-06-30
2613 2015-07-03 1,071,770,857 642,000 55.9672 1,914,997,244 2015-06-30
2614 2015-07-02 1,071,128,857 1,192,000 55.9337 1,914,997,244 2015-06-30
2615 2015-06-30 1,069,936,857 -384,000 55.8715 1,914,997,244 2015-06-30
2616 2015-06-29 1,070,320,857 268,900,296 55.8915 1,914,997,244 2015-05-31
2617 2015-06-26 801,420,561 -622,800 41.8497 1,914,997,244 2015-05-31
2618 2015-06-25 802,043,361 628,000 41.8822 1,914,997,244 2015-05-31
2619 2015-06-24 801,415,361 1,320,000 41.8494 1,914,997,244 2015-05-31
2620 2015-06-23 800,095,361 -1,344,000 41.7805 1,914,997,244 2015-05-31
2621 2015-06-22 801,439,361 320,000 41.8507 1,914,997,244 2015-05-31
2622 2015-06-19 801,119,361 184,000 41.8340 1,914,997,244 2015-05-31
2623 2015-06-18 800,935,361 712,000 41.8244 1,914,997,244 2015-05-31
2624 2015-06-17 800,223,361 -26,000 41.7872 1,914,997,244 2015-05-31
2625 2015-06-16 800,249,361 522,942 41.7885 1,914,997,244 2015-05-31
2626 2015-06-15 799,726,419 416,000 41.7612 1,914,997,244 2015-05-31
2627 2015-06-12 799,310,419 2,830,000 41.7395 1,914,997,244 2015-05-31
2628 2015-06-11 796,480,419 1,096,000 41.5917 1,914,997,244 2015-05-31
2629 2015-06-10 795,384,419 6,284,497 41.5345 1,914,997,244 2015-05-31
2630 2015-06-09 789,099,922 -507,200 41.2063 1,914,997,244 2015-05-31
2631 2015-06-08 789,607,122 1,044,000 41.2328 1,914,997,244 2015-05-31
2632 2015-06-05 788,563,122 2,778,000 41.1783 1,914,997,244 2015-05-31
2633 2015-06-04 785,785,122 1,189,000 41.0332 1,914,997,244 2015-05-31
2634 2015-06-03 784,596,122 323,000 40.9711 1,914,997,244 2015-05-31
2635 2015-06-02 784,273,122 522,000 40.9543 1,914,997,244 2015-05-31
2636 2015-06-01 783,751,122 -1,104,000 40.9270 1,914,997,244 2015-05-31
2637 2015-05-29 784,855,122 2,153,000 40.9847 1,914,997,244 2015-04-30
2638 2015-05-28 782,702,122 1,977,400 40.8722 1,914,997,244 2015-04-30
2639 2015-05-27 780,724,722 -808,000 40.7690 1,914,997,244 2015-04-30
2640 2015-05-26 781,532,722 -992,484 40.8112 1,914,997,244 2015-04-30
2641 2015-05-22 782,525,206 -55,400 40.8630 1,914,997,244 2015-04-30
2642 2015-05-21 782,580,606 4,153,306 40.8659 1,914,997,244 2015-04-30
2643 2015-05-20 778,427,300 -672,000 40.6490 1,914,997,244 2015-04-30
2644 2015-05-19 779,099,300 -180,000 40.6841 1,914,997,244 2015-04-30
2645 2015-05-18 779,279,300 106,000 40.6935 1,914,997,244 2015-04-30
2646 2015-05-15 779,173,300 -2,096,000 40.6880 1,914,997,244 2015-04-30
2647 2015-05-14 781,269,300 -733,000 40.7974 1,914,997,244 2015-04-30
2648 2015-05-13 782,002,300 -2,036,200 40.8357 1,914,997,244 2015-04-30
2649 2015-05-12 784,038,500 8,000 40.9420 1,914,997,244 2015-04-30
2650 2015-05-11 784,030,500 -1,240,000 40.9416 1,914,997,244 2015-04-30
2651 2015-05-08 785,270,500 -1,417,000 41.0064 1,914,997,244 2015-04-30
2652 2015-05-07 786,687,500 1,539,000 41.0803 1,914,997,244 2015-04-30
2653 2015-05-06 785,148,500 96,000 41.0000 1,914,997,244 2015-04-30
2654 2015-05-05 785,052,500 1,168,000 40.9950 1,914,997,244 2015-04-30
2655 2015-05-04 783,884,500 733,353 40.9340 1,914,997,244 2015-04-30
2656 2015-04-30 783,151,147 3,392,000 40.8957 1,914,997,244 2015-04-30
2657 2015-04-29 779,759,147 1,475,400 40.7186 1,914,997,244 2015-04-15
2658 2015-04-28 778,283,747 846,000 40.6415 1,914,997,244 2015-04-15
2659 2015-04-27 777,437,747 -434,400 40.5973 1,914,997,244 2015-04-15
2660 2015-04-24 777,872,147 -548,000 40.6200 1,914,997,244 2015-04-15
2661 2015-04-23 778,420,147 938,807 40.6486 1,914,997,244 2015-04-15
2662 2015-04-22 777,481,340 1,163,000 40.5996 1,914,997,244 2015-04-15
2663 2015-04-21 776,318,340 -1,072,000 40.5389 1,914,997,244 2015-04-15
2664 2015-04-20 777,390,340 -447,198 40.5949 1,914,997,244 2015-04-15
2665 2015-04-17 777,837,538 1,656,000 40.6182 1,914,997,244 2015-04-15
2666 2015-04-16 776,181,538 -10,299,800 40.5317 1,914,997,244 2015-04-15
2667 2015-04-15 786,481,338 296,468,000 41.0696 1,914,997,244 2015-04-15
2668 2015-04-14 490,013,338 1,024,000 30.3414 1,614,997,244 2015-03-31
2669 2015-04-13 488,989,338 3,748,600 30.2780 1,614,997,244 2015-03-31
2670 2015-04-10 485,240,738 832,000 30.0459 1,614,997,244 2015-03-31
2671 2015-04-09 484,408,738 -5,225,200 29.9944 1,614,997,244 2015-03-31
2672 2015-04-08 489,633,938 -2,370,000 30.3179 1,614,997,244 2015-03-31
2673 2015-04-02 492,003,938 -8,000 30.4647 1,614,997,244 2015-03-31
2674 2015-04-01 492,011,938 128,000 30.4652 1,614,997,244 2015-03-31
2675 2015-03-31 491,883,938 2,040,000 30.4573 1,614,997,244 2015-03-31
2676 2015-03-30 489,843,938 -162,000 30.3309 1,614,997,244 2015-02-28
2677 2015-03-27 490,005,938 806,000 30.3410 1,614,997,244 2015-02-28
2678 2015-03-26 489,199,938 460,000 30.2911 1,614,997,244 2015-02-28
2679 2015-03-25 488,739,938 520,000 30.2626 1,614,997,244 2015-02-28
2680 2015-03-24 488,219,938 1,256,000 30.2304 1,614,997,244 2015-02-28
2681 2015-03-23 486,963,938 15,400 30.1526 1,614,997,244 2015-02-28
2682 2015-03-20 486,948,538 -96,000 30.1517 1,614,997,244 2015-02-28
2683 2015-03-19 487,044,538 -533,000 30.1576 1,614,997,244 2015-02-28
2684 2015-03-18 487,577,538 39,000 30.1906 1,614,997,244 2015-02-28
2685 2015-03-17 487,538,538 111,000 30.1882 1,614,997,244 2015-02-28
2686 2015-03-16 487,427,538 622,000 30.1813 1,614,997,244 2015-02-28
2687 2015-03-13 486,805,538 1,248,000 30.1428 1,614,997,244 2015-02-28
2688 2015-03-12 485,557,538 864,000 30.0655 1,614,997,244 2015-02-28
2689 2015-03-11 484,693,538 1,367,800 30.0120 1,614,997,244 2015-02-28
2690 2015-03-10 483,325,738 1,168,000 29.9273 1,614,997,244 2015-02-28
2691 2015-03-09 482,157,738 733,900 29.8550 1,614,997,244 2015-02-28
2692 2015-03-06 481,423,838 784,000 29.8096 1,614,997,244 2015-02-28
2693 2015-03-05 480,639,838 0 29.7610 1,614,997,244 2015-02-28
2694 2015-03-04 480,639,838 -353,000 29.7610 1,614,997,244 2015-02-28
2695 2015-03-03 480,992,838 64,000 29.7829 1,614,997,244 2015-02-28
2696 2015-03-02 480,928,838 -416,200 29.7789 1,614,997,244 2015-02-28
2697 2015-02-27 481,345,038 41,000 29.8047 1,614,997,244 2015-01-31
2698 2015-02-26 481,304,038 -17 29.8022 1,614,997,244 2015-01-31
2699 2015-02-25 481,304,055 40,000 29.8022 1,614,997,244 2015-01-31
2700 2015-02-24 481,264,055 -40,000 29.7997 1,614,997,244 2015-01-31
2701 2015-02-23 481,304,055 96,000 29.8022 1,614,997,244 2015-01-31
2702 2015-02-18 481,208,055 0 29.7962 1,614,997,244 2015-01-31
2703 2015-02-17 481,208,055 56,000 29.7962 1,614,997,244 2015-01-31
2704 2015-02-16 481,152,055 -80,000 29.7927 1,614,997,244 2015-01-31
2705 2015-02-13 481,232,055 240,000 29.7977 1,614,997,244 2015-01-31
2706 2015-02-12 480,992,055 0 29.7828 1,614,997,244 2015-01-31
2707 2015-02-11 480,992,055 -8,000 29.7828 1,614,997,244 2015-01-31
2708 2015-02-10 481,000,055 -208,000 29.7833 1,614,997,244 2015-01-31
2709 2015-02-09 481,208,055 -72,000 29.7962 1,614,997,244 2015-01-31
2710 2015-02-06 481,280,055 0 29.8007 1,614,997,244 2015-01-31
2711 2015-02-05 481,280,055 0 29.8007 1,614,997,244 2015-01-31
2712 2015-02-04 481,280,055 13,000 29.8007 1,614,997,244 2015-01-31
2713 2015-02-03 481,267,055 0 29.7999 1,614,997,244 2015-01-31
2714 2015-02-02 481,267,055 0 29.7999 1,614,997,244 2015-01-31
2715 2015-01-30 481,267,055 1,502,000 29.7999 1,614,997,244 2014-12-31
2716 2015-01-29 479,765,055 -821,776 29.7069 1,614,997,244 2014-12-31
2717 2015-01-28 480,586,831 -440,000 29.7577 1,614,997,244 2014-12-31
2718 2015-01-27 481,026,831 -256,000 29.7850 1,614,997,244 2014-12-31
2719 2015-01-26 481,282,831 -96,000 29.8008 1,614,997,244 2014-12-31
2720 2015-01-23 481,378,831 -22,000 29.8068 1,614,997,244 2014-12-31
2721 2015-01-22 481,400,831 0 29.8082 1,614,997,244 2014-12-31
2722 2015-01-21 481,400,831 -53,000 29.8082 1,614,997,244 2014-12-31
2723 2015-01-20 481,453,831 -16,000 29.8114 1,614,997,244 2014-12-31
2724 2015-01-19 481,469,831 -399,770 29.8124 1,614,997,244 2014-12-31
2725 2015-01-16 481,869,601 -424,000 29.8372 1,614,997,244 2014-12-31
2726 2015-01-15 482,293,601 -156,800 29.8634 1,614,997,244 2014-12-31
2727 2015-01-14 482,450,401 -1,000 29.8731 1,614,997,244 2014-12-31
2728 2015-01-13 482,451,401 -216,000 29.8732 1,614,997,244 2014-12-31
2729 2015-01-12 482,667,401 -304,000 29.8866 1,614,997,244 2014-12-31
2730 2015-01-09 482,971,401 -8,000 29.9054 1,614,997,244 2014-12-31
2731 2015-01-08 482,979,401 0 29.9059 1,614,997,244 2014-12-31
2732 2015-01-07 482,979,401 12,200 29.9059 1,614,997,244 2014-12-31
2733 2015-01-06 482,967,201 -112,000 29.9051 1,614,997,244 2014-12-31
2734 2015-01-05 483,079,201 0 29.9121 1,614,997,244 2014-12-31
2735 2015-01-02 483,079,201 -64,000 29.9121 1,614,997,244 2014-12-31
2736 2014-12-31 483,143,201 0 29.9160 1,614,997,244 2014-12-31
2737 2014-12-30 483,143,201 -18,000 29.9160 1,614,997,244 2014-11-30
2738 2014-12-29 483,161,201 70,000 29.9172 1,614,997,244 2014-11-30
2739 2014-12-24 483,091,201 0 29.9128 1,614,997,244 2014-11-30
2740 2014-12-23 483,091,201 560,600 29.9128 1,614,997,244 2014-11-30
2741 2014-12-22 482,530,601 264,000 29.8781 1,614,997,244 2014-11-30
2742 2014-12-19 482,266,601 160,000 29.8618 1,614,997,244 2014-11-30
2743 2014-12-18 482,106,601 -245,000 29.8519 1,614,997,244 2014-11-30
2744 2014-12-17 482,351,601 231,400 29.8670 1,614,997,244 2014-11-30
2745 2014-12-16 482,120,201 97,756 29.8527 1,614,997,244 2014-11-30
2746 2014-12-15 482,022,445 0 29.8466 1,614,997,244 2014-11-30
2747 2014-12-12 482,022,445 -96,000 29.8466 1,614,997,244 2014-11-30
2748 2014-12-11 482,118,445 -44,000 29.8526 1,614,997,244 2014-11-30
2749 2014-12-10 482,162,445 712,000 29.8553 1,614,997,244 2014-11-30
2750 2014-12-09 481,450,445 466,000 29.8112 1,614,997,244 2014-11-30
2751 2014-12-08 480,984,445 344,000 29.7824 1,614,997,244 2014-11-30
2752 2014-12-05 480,640,445 -181,115 29.7611 1,614,997,244 2014-11-30
2753 2014-12-04 480,821,560 -29,400 29.7723 1,614,997,244 2014-11-30
2754 2014-12-03 480,850,960 72,000 29.7741 1,614,997,244 2014-11-30
2755 2014-12-02 480,778,960 -78,000 29.7696 1,614,997,244 2014-11-30
2756 2014-12-01 480,856,960 18,000 29.7745 1,614,997,244 2014-11-30
2757 2014-11-28 480,838,960 -528,000 29.7734 1,614,997,244 2014-10-31
2758 2014-11-27 481,366,960 -176,000 29.8061 1,614,997,244 2014-10-31
2759 2014-11-26 481,542,960 166,600 29.8170 1,614,997,244 2014-10-31
2760 2014-11-25 481,376,360 81,700 29.8066 1,614,997,244 2014-10-31
2761 2014-11-24 481,294,660 -376,000 29.8016 1,614,997,244 2014-10-31
2762 2014-11-21 481,670,660 721,800 29.8249 1,614,997,244 2014-10-31
2763 2014-11-20 480,948,860 72,000 29.7802 1,614,997,244 2014-10-31
2764 2014-11-19 480,876,860 -1,110,200 29.7757 1,614,997,244 2014-10-31
2765 2014-11-18 481,987,060 -856,000 29.8445 1,614,997,244 2014-10-31
2766 2014-11-17 482,843,060 -44,000 29.8975 1,614,997,244 2014-10-31
2767 2014-11-14 482,887,060 -32,000 29.9002 1,614,997,244 2014-10-31
2768 2014-11-13 482,919,060 -1,214,000 29.9022 1,614,997,244 2014-10-31
2769 2014-11-12 484,133,060 -834,000 29.9773 1,614,997,244 2014-10-31
2770 2014-11-11 484,967,060 -1,648,000 30.0290 1,614,997,244 2014-10-31
2771 2014-11-10 486,615,060 224,000 30.1310 1,614,997,244 2014-10-31
2772 2014-11-07 486,391,060 2,328,000 30.1171 1,614,997,244 2014-10-31
2773 2014-11-06 484,063,060 -512,000 29.9730 1,614,997,244 2014-10-31
2774 2014-11-05 484,575,060 -368,000 30.0047 1,614,997,244 2014-10-31
2775 2014-11-04 484,943,060 3,624,000 30.0275 1,614,997,244 2014-10-31
2776 2014-11-03 481,319,060 216,000 29.8031 1,614,997,244 2014-10-31
2777 2014-10-31 481,103,060 2,816,000 29.7897 1,614,997,244 2014-10-31
2778 2014-10-30 478,287,060 -193,000 29.6153 1,614,997,244 2014-09-30
2779 2014-10-29 478,480,060 -208,000 29.6273 1,614,997,244 2014-09-30
2780 2014-10-28 478,688,060 439,000 29.6402 1,614,997,244 2014-09-30
2781 2014-10-27 478,249,060 898,000 29.6130 1,614,997,244 2014-09-30
2782 2014-10-24 477,351,060 3,632,000 29.5574 1,614,997,244 2014-09-30
2783 2014-10-23 473,719,060 7,832,000 29.3325 1,614,997,244 2014-09-30
2784 2014-10-22 465,887,060 2,120,000 28.8475 1,614,997,244 2014-09-30
2785 2014-10-21 463,767,060 1,968,000 28.7163 1,614,997,244 2014-09-30
2786 2014-10-20 461,799,060 -24,000 28.5944 1,614,997,244 2014-09-30
2787 2014-10-17 461,823,060 608,000 28.5959 1,614,997,244 2014-09-30
2788 2014-10-16 461,215,060 -408,000 28.5583 1,614,997,244 2014-09-30
2789 2014-10-15 461,623,060 1,456,000 28.5835 1,614,997,244 2014-09-30
2790 2014-10-14 460,167,060 -341,400 28.4934 1,614,997,244 2014-09-30
2791 2014-10-13 460,508,460 640,000 28.5145 1,614,997,244 2014-09-30
2792 2014-10-10 459,868,460 1,616,000 28.4749 1,614,997,244 2014-09-30
2793 2014-10-09 458,252,460 1,053,701 28.3748 1,614,997,244 2014-09-30
2794 2014-10-08 457,198,759 39,995 28.3096 1,614,997,244 2014-09-30
2795 2014-10-07 457,158,764 2,112,000 28.3071 1,614,997,244 2014-09-30
2796 2014-10-06 455,046,764 -16,000 28.1763 1,614,997,244 2014-09-30
2797 2014-10-03 455,062,764 7,985 28.1773 1,614,997,244 2014-09-30
2798 2014-09-30 455,054,779 -327,850 28.1768 1,614,997,244 2014-09-30
2799 2014-09-29 455,382,629 691,000 28.1971 1,614,997,244 2014-08-31
2800 2014-09-26 454,691,629 1,616,000 28.1543 1,614,997,244 2014-08-31
2801 2014-09-25 453,075,629 -48,000 28.0543 1,614,997,244 2014-08-31
2802 2014-09-24 453,123,629 454,000 28.0572 1,614,997,244 2014-08-31
2803 2014-09-23 452,669,629 72,000 28.0291 1,614,997,244 2014-08-31
2804 2014-09-22 452,597,629 912,000 28.0247 1,614,997,244 2014-08-31
2805 2014-09-19 451,685,629 2,680,000 27.9682 1,614,997,244 2014-08-31
2806 2014-09-18 449,005,629 40,000 27.8023 1,614,997,244 2014-08-31
2807 2014-09-17 448,965,629 520,000 27.7998 1,614,997,244 2014-08-31
2808 2014-09-16 448,445,629 1,795,000 27.7676 1,614,997,244 2014-08-31
2809 2014-09-15 446,650,629 584,000 27.6564 1,614,997,244 2014-08-31
2810 2014-09-12 446,066,629 504,000 27.6203 1,614,997,244 2014-08-31
2811 2014-09-11 445,562,629 -248,000 27.5891 1,614,997,244 2014-08-31
2812 2014-09-10 445,810,629 -32,000 27.6044 1,614,997,244 2014-08-31
2813 2014-09-08 445,842,629 85,851,999 27.6064 1,614,997,244 2014-08-31
2814 2014-09-05 359,990,630 27,000 22.2905 1,614,997,244 2014-08-31
2815 2014-09-04 359,963,630 -160,000 22.2888 1,614,997,244 2014-08-31
2816 2014-09-03 360,123,630 368,000 22.2987 1,614,997,244 2014-08-31
2817 2014-09-02 359,755,630 -15,996 22.2759 1,614,997,244 2014-08-31
2818 2014-09-01 359,771,626 56,000 22.2769 1,614,997,244 2014-08-31
2819 2014-08-29 359,715,626 863,765 22.2735 1,614,997,244 2014-08-20
2820 2014-08-28 358,851,861 576,000 22.2200 1,614,997,244 2014-08-20
2821 2014-08-27 358,275,861 386,000 22.1843 1,614,997,244 2014-08-20
2822 2014-08-26 357,889,861 -27,400 22.1604 1,614,997,244 2014-08-20
2823 2014-08-25 357,917,261 220,000 22.1621 1,614,997,244 2014-08-20
2824 2014-08-22 357,697,261 -64,000 22.1485 1,614,997,244 2014-08-20
2825 2014-08-21 357,761,261 2,374,000 22.1524 1,614,997,244 2014-08-20
2826 2014-08-20 355,387,261 968,000 22.0054 1,614,997,244 2014-08-20
2827 2014-08-19 354,419,261 3,468,000 26.3325 1,345,938,948 2014-07-31
2828 2014-08-18 350,951,261 1,244,000 26.0748 1,345,938,948 2014-07-31
2829 2014-08-15 349,707,261 280,000 25.9824 1,345,938,948 2014-07-31
2830 2014-08-14 349,427,261 76,007 25.9616 1,345,938,948 2014-07-31
2831 2014-08-13 349,351,254 -604,000 25.9560 1,345,938,948 2014-07-31
2832 2014-08-12 349,955,254 -200,000 26.0008 1,345,938,948 2014-07-31
2833 2014-08-11 350,155,254 -191,652 26.0157 1,345,938,948 2014-07-31
2834 2014-08-08 350,346,906 256,000 26.0299 1,345,938,948 2014-07-31
2835 2014-08-07 350,090,906 -158,000 26.0109 1,345,938,948 2014-07-31
2836 2014-08-06 350,248,906 36,000 26.0226 1,345,938,948 2014-07-31
2837 2014-08-05 350,212,906 190,000 26.0200 1,345,938,948 2014-07-31
2838 2014-08-04 350,022,906 6,000 26.0059 1,345,938,948 2014-07-31
2839 2014-08-01 350,016,906 182,000 26.0054 1,345,938,948 2014-07-31
2840 2014-07-31 349,834,906 -845,000 25.9919 1,345,938,948 2014-07-31
2841 2014-07-30 350,679,906 30,000 26.0547 1,345,938,948 2014-06-30
2842 2014-07-29 350,649,906 0 26.0524 1,345,938,948 2014-06-30
2843 2014-07-28 350,649,906 488,000 26.0524 1,345,938,948 2014-06-30
2844 2014-07-25 350,161,906 87,000 26.0162 1,345,938,948 2014-06-30
2845 2014-07-24 350,074,906 0 26.0097 1,345,938,948 2014-06-30
2846 2014-07-23 350,074,906 0 26.0097 1,345,938,948 2014-06-30
2847 2014-07-22 350,074,906 8,000 26.0097 1,345,938,948 2014-06-30
2848 2014-07-21 350,066,906 237,000 26.0091 1,345,938,948 2014-06-30
2849 2014-07-18 349,829,906 -8,000 25.9915 1,345,938,948 2014-06-30
2850 2014-07-17 349,837,906 239,585 25.9921 1,345,938,948 2014-06-30
2851 2014-07-16 349,598,321 -293,696 25.9743 1,345,938,948 2014-06-30
2852 2014-07-15 349,892,017 -123,000 25.9961 1,345,938,948 2014-06-30
2853 2014-07-14 350,015,017 -80,000 26.0053 1,345,938,948 2014-06-30
2854 2014-07-11 350,095,017 112,000 26.0112 1,345,938,948 2014-06-30
2855 2014-07-10 349,983,017 -46,000 26.0029 1,345,938,948 2014-06-30
2856 2014-07-09 350,029,017 440,000 26.0063 1,345,938,948 2014-06-30
2857 2014-07-08 349,589,017 -104,000 25.9736 1,345,938,948 2014-06-30
2858 2014-07-07 349,693,017 302,000 25.9813 1,345,938,948 2014-06-30
2859 2014-07-04 349,391,017 -330,000 25.9589 1,345,938,948 2014-06-30
2860 2014-07-03 349,721,017 -108,000 25.9834 1,345,938,948 2014-06-30
2861 2014-07-02 349,829,017 -300,000 25.9914 1,345,938,948 2014-06-30
2862 2014-06-30 350,129,017 -8,000 26.0137 1,345,938,948 2014-06-30
2863 2014-06-27 350,137,017 42,000 26.0143 1,345,938,948 2014-05-31
2864 2014-06-26 350,095,017 -998,000 26.0112 1,345,938,948 2014-05-31
2865 2014-06-25 351,093,017 96,000 26.0854 1,345,938,948 2014-05-31
2866 2014-06-24 350,997,017 435,000 26.0782 1,345,938,948 2014-05-31
2867 2014-06-23 350,562,017 222,200 26.0459 1,345,938,948 2014-05-31
2868 2014-06-20 350,339,817 -300,200 26.0294 1,345,938,948 2014-05-31
2869 2014-06-19 350,640,017 -912,001 26.0517 1,345,938,948 2014-05-31
2870 2014-06-18 351,552,018 -198,000 26.1195 1,345,938,948 2014-05-31
2871 2014-06-17 351,750,018 60,000 26.1342 1,345,938,948 2014-05-31
2872 2014-06-16 351,690,018 -394,000 26.1297 1,345,938,948 2014-05-31
2873 2014-06-13 352,084,018 -640,000 26.1590 1,345,938,948 2014-05-31
2874 2014-06-12 352,724,018 -668,800 26.2065 1,345,938,948 2014-05-31
2875 2014-06-11 353,392,818 -90,000 26.2562 1,345,938,948 2014-05-31
2876 2014-06-10 353,482,818 164,000 26.2629 1,345,938,948 2014-05-31
2877 2014-06-09 353,318,818 -128,000 26.2507 1,345,938,948 2014-05-31
2878 2014-06-06 353,446,818 0 26.2602 1,345,938,948 2014-05-31
2879 2014-06-05 353,446,818 96,000 26.2602 1,345,938,948 2014-05-31
2880 2014-06-04 353,350,818 -172,000 26.2531 1,345,938,948 2014-05-31
2881 2014-06-03 353,522,818 70,000 26.2659 1,345,938,948 2014-05-31
2882 2014-05-30 353,452,818 -2,648,000 26.2607 1,345,938,948 2014-04-30
2883 2014-05-29 356,100,818 18,000 26.4574 1,345,938,948 2014-04-30
2884 2014-05-28 356,082,818 66,000 26.4561 1,345,938,948 2014-04-30
2885 2014-05-27 356,016,818 16,000 26.4512 1,345,938,948 2014-04-30
2886 2014-05-26 356,000,818 184,000 26.4500 1,345,938,948 2014-04-30
2887 2014-05-23 355,816,818 94,000 26.4363 1,345,938,948 2014-04-30
2888 2014-05-22 355,722,818 0 26.4293 1,345,938,948 2014-04-30
2889 2014-05-21 355,722,818 40,000 26.4293 1,345,938,948 2014-04-30
2890 2014-05-20 355,682,818 56,000 26.4264 1,345,938,948 2014-04-30
2891 2014-05-19 355,626,818 0 26.4222 1,345,938,948 2014-04-30
2892 2014-05-16 355,626,818 144,000 26.4222 1,345,938,948 2014-04-30
2893 2014-05-15 355,482,818 60,000 26.4115 1,345,938,948 2014-04-30
2894 2014-05-14 355,422,818 40,000 26.4071 1,345,938,948 2014-04-30
2895 2014-05-13 355,382,818 16,000 26.4041 1,345,938,948 2014-04-30
2896 2014-05-12 355,366,818 56,000 26.4029 1,345,938,948 2014-04-30
2897 2014-05-10 355,310,818 0 26.3987 1,345,938,948 2014-04-30
2898 2014-05-09 355,310,818 0 26.3987 1,345,938,948 2014-04-30
2899 2014-05-08 355,310,818 8,000 26.3987 1,345,938,948 2014-04-30
2900 2014-05-07 355,302,818 -16,000 26.3981 1,345,938,948 2014-04-30
2901 2014-05-05 355,318,818 0 26.3993 1,345,938,948 2014-04-30
2902 2014-05-02 355,318,818 1,000 26.3993 1,345,938,948 2014-04-30
2903 2014-04-30 355,317,818 2,000 26.3993 1,345,938,948 2014-04-30
2904 2014-04-29 355,315,818 -80,000 26.3991 1,345,938,948 2014-03-31
2905 2014-04-28 355,395,818 248,000 26.4050 1,345,938,948 2014-03-31
2906 2014-04-25 355,147,818 0 26.3866 1,345,938,948 2014-03-31
2907 2014-04-24 355,147,818 24,000 26.3866 1,345,938,948 2014-03-31
2908 2014-04-23 355,123,818 -246,000 26.3848 1,345,938,948 2014-03-31
2909 2014-04-22 355,369,818 0 26.4031 1,345,938,948 2014-03-31
2910 2014-04-17 355,369,818 0 26.4031 1,345,938,948 2014-03-31
2911 2014-04-16 355,369,818 66,000 26.4031 1,345,938,948 2014-03-31
2912 2014-04-15 355,303,818 16,000 26.3982 1,345,938,948 2014-03-31
2913 2014-04-14 355,287,818 -232,000 26.3970 1,345,938,948 2014-03-31
2914 2014-04-11 355,519,818 224,000 26.4143 1,345,938,948 2014-03-31
2915 2014-04-10 355,295,818 -8,000 26.3976 1,345,938,948 2014-03-31
2916 2014-04-09 355,303,818 104,000 26.3982 1,345,938,948 2014-03-31
2917 2014-04-08 355,199,818 418,000 26.3905 1,345,938,948 2014-03-31
2918 2014-04-07 354,781,818 70,000 26.3594 1,345,938,948 2014-03-31
2919 2014-04-04 354,711,818 11,000 26.3542 1,345,938,948 2014-03-31
2920 2014-04-03 354,700,818 239,990 26.3534 1,345,938,948 2014-03-31
2921 2014-04-02 354,460,828 -71,000 26.3356 1,345,938,948 2014-03-31
2922 2014-04-01 354,531,828 -186,000 26.3409 1,345,938,948 2014-03-31
2923 2014-03-31 354,717,828 -232,000 26.3547 1,345,938,948 2014-03-31
2924 2014-03-28 354,949,828 0 26.3719 1,345,938,948 2014-02-28
2925 2014-03-27 354,949,828 12,140 26.3719 1,345,938,948 2014-02-28
2926 2014-03-26 354,937,688 -200,000 26.3710 1,345,938,948 2014-02-28
2927 2014-03-25 355,137,688 56,000 26.3859 1,345,938,948 2014-02-28
2928 2014-03-24 355,081,688 8,000 26.3817 1,345,938,948 2014-02-28
2929 2014-03-21 355,073,688 46,000 26.3811 1,345,938,948 2014-02-28
2930 2014-03-20 355,027,688 64,000 26.3777 1,345,938,948 2014-02-28
2931 2014-03-19 354,963,688 -19,000 26.3729 1,345,938,948 2014-02-28
2932 2014-03-18 354,982,688 -24,000 26.3744 1,345,938,948 2014-02-28
2933 2014-03-17 355,006,688 152,007 26.3761 1,345,938,948 2014-02-28
2934 2014-03-14 354,854,681 651,000 26.3648 1,345,938,948 2014-02-28
2935 2014-03-13 354,203,681 -820,460 26.3165 1,345,938,948 2014-02-28
2936 2014-03-12 355,024,141 -1,000 26.3774 1,345,938,948 2014-02-28
2937 2014-03-11 355,025,141 29,800 26.3775 1,345,938,948 2014-02-28
2938 2014-03-10 354,995,341 80,000 26.3753 1,345,938,948 2014-02-28
2939 2014-03-07 354,915,341 92,600 26.3693 1,345,938,948 2014-02-28
2940 2014-03-06 354,822,741 1,401,200 26.3625 1,345,938,948 2014-02-28
2941 2014-03-05 353,421,541 9,000 26.2584 1,345,938,948 2014-02-28
2942 2014-03-04 353,412,541 18,000 26.2577 1,345,938,948 2014-02-28
2943 2014-03-03 353,394,541 24,000 26.2564 1,345,938,948 2014-02-28
2944 2014-02-28 353,370,541 -171,000 26.2546 1,345,938,948 2014-02-28
2945 2014-02-27 353,541,541 8,000 26.2673 1,345,938,948 2014-01-31
2946 2014-02-26 353,533,541 2,000 26.2667 1,345,938,948 2014-01-31
2947 2014-02-25 353,531,541 81,000 26.2665 1,345,938,948 2014-01-31
2948 2014-02-24 353,450,541 -636,000 26.2605 1,345,938,948 2014-01-31
2949 2014-02-21 354,086,541 -1,000 26.3078 1,345,938,948 2014-01-31
2950 2014-02-20 354,087,541 -384,000 26.3078 1,345,938,948 2014-01-31
2951 2014-02-19 354,471,541 649,000 26.3364 1,345,938,948 2014-01-31
2952 2014-02-18 353,822,541 715,802 26.2882 1,345,938,948 2014-01-31
2953 2014-02-17 353,106,739 392,000 26.2350 1,345,938,948 2014-01-31
2954 2014-02-14 352,714,739 -402,000 26.2058 1,345,938,948 2014-01-31
2955 2014-02-13 353,116,739 -48,000 26.2357 1,345,938,948 2014-01-31
2956 2014-02-12 353,164,739 16,000 26.2393 1,345,938,948 2014-01-31
2957 2014-02-11 353,148,739 -70,000 26.2381 1,345,938,948 2014-01-31
2958 2014-02-10 353,218,739 -608,000 26.2433 1,345,938,948 2014-01-31
2959 2014-02-07 353,826,739 -8,000 26.2885 1,345,938,948 2014-01-31
2960 2014-02-06 353,834,739 1,048,200 26.2891 1,345,938,948 2014-01-31
2961 2014-02-05 352,786,539 -135,000 26.2112 1,345,938,948 2014-01-31
2962 2014-02-04 352,921,539 18,000 26.2212 1,345,938,948 2014-01-31
2963 2014-01-30 352,903,539 0 26.2199 1,345,938,948 2013-12-31
2964 2014-01-29 352,903,539 -15,000 26.2199 1,345,938,948 2013-12-31
2965 2014-01-28 352,918,539 1,044,000 26.2210 1,345,938,948 2013-12-31
2966 2014-01-27 351,874,539 104,000 26.1434 1,345,938,948 2013-12-31
2967 2014-01-24 351,770,539 1,152,000 26.1357 1,345,938,948 2013-12-31
2968 2014-01-23 350,618,539 485,000 26.0501 1,345,938,948 2013-12-31
2969 2014-01-22 350,133,539 932,000 26.0141 1,345,938,948 2013-12-31
2970 2014-01-21 349,201,539 1,202,000 25.9448 1,345,938,948 2013-12-31
2971 2014-01-20 347,999,539 192,000 25.8555 1,345,938,948 2013-12-31
2972 2014-01-17 347,807,539 261,000 25.8413 1,345,938,948 2013-12-31
2973 2014-01-16 347,546,539 16,000 25.8219 1,345,938,948 2013-12-31
2974 2014-01-15 347,530,539 1,084,200 25.8207 1,345,938,948 2013-12-31
2975 2014-01-14 346,446,339 1,512,000 25.7401 1,345,938,948 2013-12-31
2976 2014-01-13 344,934,339 -336,000 25.6278 1,345,938,948 2013-12-31
2977 2014-01-10 345,270,339 -170,000 25.6527 1,345,938,948 2013-12-31
2978 2014-01-09 345,440,339 0 25.6654 1,345,938,948 2013-12-31
2979 2014-01-08 345,440,339 -764,000 25.6654 1,345,938,948 2013-12-31
2980 2014-01-07 346,204,339 62,000 25.7221 1,345,938,948 2013-12-31
2981 2014-01-06 346,142,339 -347,400 25.7175 1,345,938,948 2013-12-31
2982 2014-01-03 346,489,739 48,000 25.7433 1,345,938,948 2013-12-31
2983 2014-01-02 346,441,739 49,200 25.7398 1,345,938,948 2013-12-31
2984 2013-12-31 346,392,539 0 25.7361 1,345,938,948 2013-12-31
2985 2013-12-30 346,392,539 880,000 25.7361 1,345,938,948 2013-11-30
2986 2013-12-27 345,512,539 1,000,000 25.6707 1,345,938,948 2013-11-30
2987 2013-12-24 344,512,539 0 25.5964 1,345,938,948 2013-11-30
2988 2013-12-23 344,512,539 1,262,678 25.5964 1,345,938,948 2013-11-30
2989 2013-12-20 343,249,861 115,000 25.5026 1,345,938,948 2013-11-30
2990 2013-12-19 343,134,861 172,046 25.4941 1,345,938,948 2013-11-30
2991 2013-12-18 342,962,815 -32,000 25.4813 1,345,938,948 2013-11-30
2992 2013-12-17 342,994,815 -72,000 25.4837 1,345,938,948 2013-11-30
2993 2013-12-16 343,066,815 -69,600 25.4890 1,345,938,948 2013-11-30
2994 2013-12-13 343,136,415 184,000 25.4942 1,345,938,948 2013-11-30
2995 2013-12-12 342,952,415 1,049,000 25.4805 1,345,938,948 2013-11-30
2996 2013-12-11 341,903,415 306,800 25.4026 1,345,938,948 2013-11-30
2997 2013-12-10 341,596,615 -38,000 25.3798 1,345,938,948 2013-11-30
2998 2013-12-09 341,634,615 48,499 25.3826 1,345,938,948 2013-11-30
2999 2013-12-06 341,586,116 -48,000 25.3790 1,345,938,948 2013-11-30
3000 2013-12-05 341,634,116 90,000 25.3826 1,345,938,948 2013-11-30
3001 2013-12-04 341,544,116 854,000 25.3759 1,345,938,948 2013-11-30
3002 2013-12-03 340,690,116 68,007 25.3124 1,345,938,948 2013-11-30
3003 2013-12-02 340,622,109 36,000 25.3074 1,345,938,948 2013-11-30
3004 2013-11-29 340,586,109 -108,950 25.3047 1,345,938,948 2013-10-31
3005 2013-11-28 340,695,059 346,000 25.3128 1,345,938,948 2013-10-31
3006 2013-11-27 340,349,059 731,695 25.2871 1,345,938,948 2013-10-31
3007 2013-11-26 339,617,364 629,200 25.2327 1,345,938,948 2013-10-31
3008 2013-11-25 338,988,164 96,000 25.1860 1,345,938,948 2013-10-31
3009 2013-11-22 338,892,164 36,000 25.1789 1,345,938,948 2013-10-31
3010 2013-11-21 338,856,164 1,044,000 25.1762 1,345,938,948 2013-10-31
3011 2013-11-20 337,812,164 1,290,000 25.0986 1,345,938,948 2013-10-31
3012 2013-11-19 336,522,164 -1,150,400 25.0028 1,345,938,948 2013-10-31
3013 2013-11-18 337,672,564 1,121,000 25.0883 1,345,938,948 2013-10-31
3014 2013-11-15 336,551,564 52,000 25.0050 1,345,938,948 2013-10-31
3015 2013-11-14 336,499,564 1,848,200 25.0011 1,345,938,948 2013-10-31
3016 2013-11-13 334,651,364 760,000 24.8638 1,345,938,948 2013-10-31
3017 2013-11-12 333,891,364 823,844 24.8073 1,345,938,948 2013-10-31
3018 2013-11-11 333,067,520 512,000 24.7461 1,345,938,948 2013-10-31
3019 2013-11-08 332,555,520 -500,400 24.7081 1,345,938,948 2013-10-31
3020 2013-11-07 333,055,920 744,165 24.7452 1,345,938,948 2013-10-31
3021 2013-11-06 332,311,755 3,876,400 24.6900 1,345,938,948 2013-10-31
3022 2013-11-05 328,435,355 1,158,000 24.4020 1,345,938,948 2013-10-31
3023 2013-11-04 327,277,355 598,000 24.3159 1,345,938,948 2013-10-31
3024 2013-11-01 326,679,355 538,800 24.2715 1,345,938,948 2013-10-31
3025 2013-10-31 326,140,555 470,000 24.2315 1,345,938,948 2013-10-31
3026 2013-10-30 325,670,555 216,000 24.1965 1,345,938,948 2013-09-30
3027 2013-10-29 325,454,555 311,600 24.1805 1,345,938,948 2013-09-30
3028 2013-10-28 325,142,955 13,000 24.1573 1,345,938,948 2013-09-30
3029 2013-10-25 325,129,955 1,848,000 24.1564 1,345,938,948 2013-09-30
3030 2013-10-24 323,281,955 951,400 24.0191 1,345,938,948 2013-09-30
3031 2013-10-23 322,330,555 -1,000 23.9484 1,345,938,948 2013-09-30
3032 2013-10-22 322,331,555 46,000 23.9485 1,345,938,948 2013-09-30
3033 2013-10-21 322,285,555 0 23.9450 1,345,938,948 2013-09-30
3034 2013-10-18 322,285,555 748,000 23.9450 1,345,938,948 2013-09-30
3035 2013-10-17 321,537,555 86,800 23.8895 1,345,938,948 2013-09-30
3036 2013-10-16 321,450,755 442,000 23.8830 1,345,938,948 2013-09-30
3037 2013-10-15 321,008,755 -739,800 23.8502 1,345,938,948 2013-09-30
3038 2013-10-11 321,748,555 -269,000 23.9051 1,345,938,948 2013-09-30
3039 2013-10-10 322,017,555 -20,000 23.9251 1,345,938,948 2013-09-30
3040 2013-10-09 322,037,555 119,000 23.9266 1,345,938,948 2013-09-30
3041 2013-10-08 321,918,555 104,000 23.9178 1,345,938,948 2013-09-30
3042 2013-10-07 321,814,555 16,200 23.9100 1,345,938,948 2013-09-30
3043 2013-10-04 321,798,355 62,000 23.9088 1,345,938,948 2013-09-30
3044 2013-10-03 321,736,355 10,030 23.9042 1,345,938,948 2013-09-30
3045 2013-10-02 321,726,325 -24,000 23.9035 1,345,938,948 2013-09-30
3046 2013-09-30 321,750,325 15,000 23.9053 1,345,938,948 2013-09-30
3047 2013-09-27 321,735,325 724,000 23.9042 1,345,938,948 2013-08-31
3048 2013-09-26 321,011,325 391,280 23.8504 1,345,938,948 2013-08-31
3049 2013-09-25 320,620,045 -88,000 23.8213 1,345,938,948 2013-08-31
3050 2013-09-24 320,708,045 93,000 23.8278 1,345,938,948 2013-08-31
3051 2013-09-23 320,615,045 84,000 23.8209 1,345,938,948 2013-08-31
3052 2013-09-19 320,531,045 48,000 23.8147 1,345,938,948 2013-08-31
3053 2013-09-18 320,483,045 77,000 23.8111 1,345,938,948 2013-08-31
3054 2013-09-17 320,406,045 1,417,920 23.8054 1,345,938,948 2013-08-31
3055 2013-09-16 318,988,125 360,600 23.7000 1,345,938,948 2013-08-31
3056 2013-09-13 318,627,525 106,000 23.6733 1,345,938,948 2013-08-31
3057 2013-09-12 318,521,525 241,800 23.6654 1,345,938,948 2013-08-31
3058 2013-09-11 318,279,725 1,184,200 23.6474 1,345,938,948 2013-08-31
3059 2013-09-10 317,095,525 1,127,950 23.5594 1,345,938,948 2013-08-31
3060 2013-09-09 315,967,575 2,745,993 23.4756 1,345,938,948 2013-08-31
3061 2013-09-06 313,221,582 1,939,600 23.2716 1,345,938,948 2013-08-31
3062 2013-09-05 311,281,982 1,606,000 23.1275 1,345,938,948 2013-08-31
3063 2013-09-04 309,675,982 1,418,800 23.0082 1,345,938,948 2013-08-31
3064 2013-09-03 308,257,182 -61,000 22.9028 1,345,938,948 2013-08-31
3065 2013-09-02 308,318,182 1,240,000 22.9073 1,345,938,948 2013-08-31
3066 2013-08-30 307,078,182 280,000 22.8152 1,345,938,948 2013-07-31
3067 2013-08-29 306,798,182 13,600 22.7944 1,345,938,948 2013-07-31
3068 2013-08-28 306,784,582 752,000 22.7934 1,345,938,948 2013-07-31
3069 2013-08-27 306,032,582 440,000 22.7375 1,345,938,948 2013-07-31
3070 2013-08-26 305,592,582 32,000 22.7048 1,345,938,948 2013-07-31
3071 2013-08-23 305,560,582 0 22.7024 1,345,938,948 2013-07-31
3072 2013-08-22 305,560,582 -50,402 22.7024 1,345,938,948 2013-07-31
3073 2013-08-21 305,610,984 1,056,000 22.7062 1,345,938,948 2013-07-31
3074 2013-08-20 304,554,984 -280,000 22.6277 1,345,938,948 2013-07-31
3075 2013-08-19 304,834,984 24,000 22.6485 1,345,938,948 2013-07-31
3076 2013-08-16 304,810,984 0 22.6467 1,345,938,948 2013-07-31
3077 2013-08-15 304,810,984 1,778,023 22.6467 1,345,938,948 2013-07-31
3078 2013-08-14 303,032,961 0 22.5146 1,345,938,948 2013-07-31
3079 2013-08-13 303,032,961 632,000 22.5146 1,345,938,948 2013-07-31
3080 2013-08-12 302,400,961 1,104,000 22.4677 1,345,938,948 2013-07-31
3081 2013-08-09 301,296,961 232,000 22.3856 1,345,938,948 2013-07-31
3082 2013-08-08 301,064,961 1,611,748 22.3684 1,345,938,948 2013-07-31
3083 2013-08-07 299,453,213 2,792,000 22.2486 1,345,938,948 2013-07-31
3084 2013-08-06 296,661,213 -80,000 22.0412 1,345,938,948 2013-07-31
3085 2013-08-05 296,741,213 5,600 22.0472 1,345,938,948 2013-07-31
3086 2013-08-02 296,735,613 8,000 22.0467 1,345,938,948 2013-07-31
3087 2013-08-01 296,727,613 1,064,000 22.0461 1,345,938,948 2013-07-31
3088 2013-07-31 295,663,613 17,000 21.9671 1,345,938,948 2013-07-31
3089 2013-07-30 295,646,613 176,000 21.9658 1,345,938,948 2013-06-30
3090 2013-07-29 295,470,613 192,000 21.9528 1,345,938,948 2013-06-30
3091 2013-07-26 295,278,613 232,000 21.9385 1,345,938,948 2013-06-30
3092 2013-07-25 295,046,613 104,000 21.9212 1,345,938,948 2013-06-30
3093 2013-07-24 294,942,613 0 21.9135 1,345,938,948 2013-06-30
3094 2013-07-23 294,942,613 938,000 21.9135 1,345,938,948 2013-06-30
3095 2013-07-22 294,004,613 -128,000 21.8438 1,345,938,948 2013-06-30
3096 2013-07-19 294,132,613 76,000 21.8533 1,345,938,948 2013-06-30
3097 2013-07-18 294,056,613 0 21.8477 1,345,938,948 2013-06-30
3098 2013-07-17 294,056,613 0 21.8477 1,345,938,948 2013-06-30
3099 2013-07-16 294,056,613 80,000 21.8477 1,345,938,948 2013-06-30
3100 2013-07-15 293,976,613 -10,000 21.8417 1,345,938,948 2013-06-30
3101 2013-07-12 293,986,613 42,000 21.8425 1,345,938,948 2013-06-30
3102 2013-07-11 293,944,613 0 21.8394 1,345,938,948 2013-06-30
3103 2013-07-10 293,944,613 -35,000 21.8394 1,345,938,948 2013-06-30
3104 2013-07-09 293,979,613 782,000 21.8420 1,345,938,948 2013-06-30
3105 2013-07-08 293,197,613 0 21.7839 1,345,938,948 2013-06-30
3106 2013-07-05 293,197,613 74,000 21.7839 1,345,938,948 2013-06-30
3107 2013-07-04 293,123,613 522,000 21.7784 1,345,938,948 2013-06-30
3108 2013-07-03 292,601,613 56,000 21.7396 1,345,938,948 2013-06-30
3109 2013-07-02 292,545,613 222,000 21.7354 1,345,938,948 2013-06-30
3110 2013-06-28 292,323,613 50,000 21.7189 1,345,938,948 2013-05-31
3111 2013-06-27 292,273,613 93,000 21.7152 1,345,938,948 2013-05-31
3112 2013-06-26 292,180,613 596,000 21.7083 1,345,938,948 2013-05-31
3113 2013-06-25 291,584,613 40,000 21.6640 1,345,938,948 2013-05-31
3114 2013-06-24 291,544,613 246,000 21.6611 1,345,938,948 2013-05-31
3115 2013-06-21 291,298,613 -39,980 21.6428 1,345,938,948 2013-05-31
3116 2013-06-20 291,338,593 136,000 21.6458 1,345,938,948 2013-05-31
3117 2013-06-19 291,202,593 29,000 21.6356 1,345,938,948 2013-05-31
3118 2013-06-18 291,173,593 320,000 21.6335 1,345,938,948 2013-05-31
3119 2013-06-17 290,853,593 138,000 21.6097 1,345,938,948 2013-05-31
3120 2013-06-14 290,715,593 -64,007 21.5995 1,345,938,948 2013-05-31
3121 2013-06-13 290,779,600 1,152,000 21.6042 1,345,938,948 2013-05-31
3122 2013-06-11 289,627,600 1,604,000 21.5186 1,345,938,948 2013-05-31
3123 2013-06-10 288,023,600 53,000 21.3995 1,345,938,948 2013-05-31
3124 2013-06-07 287,970,600 -509,000 21.3955 1,345,938,948 2013-05-31
3125 2013-06-06 288,479,600 1,950,000 21.4333 1,345,938,948 2013-05-31
3126 2013-06-05 286,529,600 2,913,000 21.2885 1,345,938,948 2013-05-31
3127 2013-06-04 283,616,600 1,272,000 21.0720 1,345,938,948 2013-05-31
3128 2013-06-03 282,344,600 -135,000 20.9775 1,345,938,948 2013-05-31
3129 2013-05-31 282,479,600 464,000 20.9875 1,345,938,948 2013-05-31
3130 2013-05-30 282,015,600 552,000 20.9531 1,345,938,948 2013-04-30
3131 2013-05-29 281,463,600 488,000 20.9121 1,345,938,948 2013-04-30
3132 2013-05-28 280,975,600 536,000 20.8758 1,345,938,948 2013-04-30
3133 2013-05-27 280,439,600 1,305,200 20.8360 1,345,938,948 2013-04-30
3134 2013-05-24 279,134,400 158,000 20.7390 1,345,938,948 2013-04-30
3135 2013-05-23 278,976,400 100,000 20.7273 1,345,938,948 2013-04-30
3136 2013-05-22 278,876,400 -687,800 20.7198 1,345,938,948 2013-04-30
3137 2013-05-21 279,564,200 257,600 20.7709 1,345,938,948 2013-04-30
3138 2013-05-20 279,306,600 -22,000 20.7518 1,345,938,948 2013-04-30
3139 2013-05-16 279,328,600 1,912,000 20.7534 1,345,938,948 2013-04-30
3140 2013-05-15 277,416,600 -191,000 20.6114 1,345,938,948 2013-04-30
3141 2013-05-14 277,607,600 -2,392,000 20.6256 1,345,938,948 2013-04-30
3142 2013-05-13 279,999,600 614,000 20.8033 1,345,938,948 2013-04-30
3143 2013-05-10 279,385,600 -1,244,000 20.7577 1,345,938,948 2013-04-30
3144 2013-05-09 280,629,600 0 20.8501 1,345,938,948 2013-04-30
3145 2013-05-08 280,629,600 0 20.8501 1,345,938,948 2013-04-30
3146 2013-05-07 280,629,600 494,000 20.8501 1,345,938,948 2013-04-30
3147 2013-05-06 280,135,600 -1,922,000 20.8134 1,345,938,948 2013-04-30
3148 2013-05-03 282,057,600 2,338,200 20.9562 1,345,938,948 2013-04-30
3149 2013-05-02 279,719,400 3,372,000 20.7825 1,345,938,948 2013-04-30
3150 2013-04-30 276,347,400 3,026,400 20.5319 1,345,938,948 2013-04-30
3151 2013-04-29 273,321,000 2,794,000 20.3071 1,345,938,948 2013-03-31
3152 2013-04-26 270,527,000 14,334,000 20.0995 1,345,938,948 2013-03-31
3153 2013-04-25 256,193,000 3,496,400 19.0345 1,345,938,948 2013-03-31
3154 2013-04-24 252,696,600 1,113,680 18.7747 1,345,938,948 2013-03-31
3155 2013-04-23 251,582,920 -180,000 18.6920 1,345,938,948 2013-03-31
3156 2013-04-22 251,762,920 600,000 18.7054 1,345,938,948 2013-03-31
3157 2013-04-19 251,162,920 16,000 18.6608 1,345,938,948 2013-03-31
3158 2013-04-18 251,146,920 1,934,000 18.6596 1,345,938,948 2013-03-31
3159 2013-04-17 249,212,920 904,000 18.5159 1,345,938,948 2013-03-31
3160 2013-04-16 248,308,920 1,522,000 18.4488 1,345,938,948 2013-03-31
3161 2013-04-15 246,786,920 367,200 18.3357 1,345,938,948 2013-03-31
3162 2013-04-12 246,419,720 1,976,600 18.3084 1,345,938,948 2013-03-31
3163 2013-04-11 244,443,120 -462,400 18.1615 1,345,938,948 2013-03-31
3164 2013-04-10 244,905,520 9,187,998 18.1959 1,345,938,948 2013-03-31
3165 2013-04-09 235,717,522 0 17.5132 1,345,938,948 2013-03-31
3166 2013-04-08 235,717,522 1,600,000 17.5132 1,345,938,948 2013-03-31
3167 2013-04-05 234,117,522 56,000 17.3944 1,345,938,948 2013-03-31
3168 2013-04-03 234,061,522 -64,000 17.3902 1,345,938,948 2013-03-31
3169 2013-04-02 234,125,522 696,000 17.3950 1,345,938,948 2013-03-31
3170 2013-03-28 233,429,522 168,000 17.3432 1,345,938,948 2013-02-28
3171 2013-03-27 233,261,522 240,000 17.3308 1,345,938,948 2013-02-28
3172 2013-03-26 233,021,522 404,000 17.3129 1,345,938,948 2013-02-28
3173 2013-03-25 232,617,522 199,400 17.2829 1,345,938,948 2013-02-28
3174 2013-03-22 232,418,122 236,000 17.2681 1,345,938,948 2013-02-28
3175 2013-03-21 232,182,122 608,000 17.2506 1,345,938,948 2013-02-28
3176 2013-03-20 231,574,122 136,000 17.2054 1,345,938,948 2013-02-28
3177 2013-03-19 231,438,122 -96,000 17.1953 1,345,938,948 2013-02-28
3178 2013-03-18 231,534,122 192,035 17.2024 1,345,938,948 2013-02-28
3179 2013-03-15 231,342,087 802,000 17.1882 1,345,938,948 2013-02-28
3180 2013-03-14 230,540,087 2,674,600 17.1286 1,345,938,948 2013-02-28
3181 2013-03-13 227,865,487 674,000 16.9299 1,345,938,948 2013-02-28
3182 2013-03-12 227,191,487 855,214 16.8798 1,345,938,948 2013-02-28
3183 2013-03-11 226,336,273 421,000 16.8162 1,345,938,948 2013-02-28
3184 2013-03-08 225,915,273 -10,000 16.7850 1,345,938,948 2013-02-28
3185 2013-03-07 225,925,273 870,000 16.7857 1,345,938,948 2013-02-28
3186 2013-03-06 225,055,273 -266,789,296 16.7211 1,345,938,948 2013-02-28
3187 2013-03-05 491,844,569 16,000 36.5429 1,345,938,948 2013-02-28
3188 2013-03-04 491,828,569 90,000 36.5417 1,345,938,948 2013-02-28
3189 2013-03-01 491,738,569 -1,478,000 36.5350 1,345,938,948 2013-02-28
3190 2013-02-28 493,216,569 1,344,000 36.6448 1,345,938,948 2013-02-28
3191 2013-02-27 491,872,569 -1,512,000 36.5449 1,345,938,948 2013-01-31
3192 2013-02-26 493,384,569 98,000 36.6573 1,345,938,948 2013-01-31
3193 2013-02-25 493,286,569 -1,871,000 36.6500 1,345,938,948 2013-01-31
3194 2013-02-22 495,157,569 -562,000 36.7890 1,345,938,948 2013-01-31
3195 2013-02-21 495,719,569 -24,000 36.8308 1,345,938,948 2013-01-31
3196 2013-02-20 495,743,569 0 36.8325 1,345,938,948 2013-01-31
3197 2013-02-19 495,743,569 -572,000 36.8325 1,345,938,948 2013-01-31
3198 2013-02-18 496,315,569 70,000 36.8750 1,345,938,948 2013-01-31
3199 2013-02-15 496,245,569 -78,000 36.8698 1,345,938,948 2013-01-31
3200 2013-02-14 496,323,569 -1,997,000 36.8756 1,345,938,948 2013-01-31
3201 2013-02-08 498,320,569 -1,581,000 37.0240 1,345,938,948 2013-01-31
3202 2013-02-07 499,901,569 -928,000 37.1415 1,345,938,948 2013-01-31
3203 2013-02-06 500,829,569 -160,000 37.2104 1,345,938,948 2013-01-31
3204 2013-02-05 500,989,569 1,872,000 37.2223 1,345,938,948 2013-01-31
3205 2013-02-04 499,117,569 2,688,000 37.0832 1,345,938,948 2013-01-31
3206 2013-02-01 496,429,569 -16,000 36.8835 1,345,938,948 2013-01-31
3207 2013-01-31 496,445,569 -528,000 36.8847 1,345,938,948 2013-01-31
3208 2013-01-30 496,973,569 -468,000 36.9239 1,345,938,948 2012-12-31
3209 2013-01-29 497,441,569 389,624 36.9587 1,345,938,948 2012-12-31
3210 2013-01-28 497,051,945 1,285,000 36.9298 1,345,938,948 2012-12-31
3211 2013-01-25 495,766,945 -1,887,000 36.8343 1,345,938,948 2012-12-31
3212 2013-01-24 497,653,945 -155,600 36.9745 1,345,938,948 2012-12-31
3213 2013-01-23 497,809,545 -134,839,000 36.9860 1,345,938,948 2012-12-31
3214 2013-01-22 632,648,545 -734,000 47.0043 1,345,938,948 2012-12-31
3215 2013-01-21 633,382,545 299,000 47.0588 1,345,938,948 2012-12-31
3216 2013-01-18 633,083,545 -128,000 47.0366 1,345,938,948 2012-12-31
3217 2013-01-17 633,211,545 142,000 47.0461 1,345,938,948 2012-12-31
3218 2013-01-16 633,069,545 -698,000 47.0355 1,345,938,948 2012-12-31
3219 2013-01-15 633,767,545 932,998 47.0874 1,345,938,948 2012-12-31
3220 2013-01-14 632,834,547 -1,048,000 47.0181 1,345,938,948 2012-12-31
3221 2013-01-11 633,882,547 -519,000 47.0959 1,345,938,948 2012-12-31
3222 2013-01-10 634,401,547 -377,000 47.1345 1,345,938,948 2012-12-31
3223 2013-01-09 634,778,547 32,000 47.1625 1,345,938,948 2012-12-31
3224 2013-01-08 634,746,547 -297,200 47.1601 1,345,938,948 2012-12-31
3225 2013-01-07 635,043,747 104,000 47.1822 1,345,938,948 2012-12-31
3226 2013-01-04 634,939,747 382,000 47.1745 1,345,938,948 2012-12-31
3227 2013-01-03 634,557,747 -388,000 47.1461 1,345,938,948 2012-12-31
3228 2013-01-02 634,945,747 44,000 47.1749 1,345,938,948 2012-12-31
3229 2012-12-31 634,901,747 0 47.1717 1,345,938,948 2012-12-31
3230 2012-12-28 634,901,747 2,164,000 47.1717 1,345,938,948 2012-11-30
3231 2012-12-27 632,737,747 -1,309,050 47.0109 1,345,938,948 2012-11-30
3232 2012-12-24 634,046,797 0 47.1081 1,345,938,948 2012-11-30
3233 2012-12-21 634,046,797 0 47.1081 1,345,938,948 2012-11-30
3234 2012-12-20 634,046,797 14,000 47.1081 1,345,938,948 2012-11-30
3235 2012-12-19 634,032,797 -24,000 47.1071 1,345,938,948 2012-11-30
3236 2012-12-18 634,056,797 204,292,481 47.1089 1,345,938,948 2012-11-30
3237 2012-12-17 429,764,316 -440,000 31.9304 1,345,938,948 2012-11-30
3238 2012-12-14 430,204,316 -112,000 31.9631 1,345,938,948 2012-11-30
3239 2012-12-13 430,316,316 247,845,006 31.9715 1,345,938,948 2012-11-30
3240 2012-12-12 182,471,310 48,000 13.5572 1,345,938,948 2012-11-30
3241 2012-12-11 182,423,310 -37,000 13.5536 1,345,938,948 2012-11-30
3242 2012-12-10 182,460,310 -51,000 13.5564 1,345,938,948 2012-11-30
3243 2012-12-07 182,511,310 -24,000 13.5601 1,345,938,948 2012-11-30
3244 2012-12-06 182,535,310 -60,000 13.5619 1,345,938,948 2012-11-30
3245 2012-12-05 182,595,310 24,000 13.5664 1,345,938,948 2012-11-30
3246 2012-12-04 182,571,310 -76,000 13.5646 1,345,938,948 2012-11-30
3247 2012-12-03 182,647,310 -8,000 13.5703 1,345,938,948 2012-11-30
3248 2012-11-30 182,655,310 0 13.5708 1,345,938,948 2012-11-30
3249 2012-11-29 182,655,310 8,000 13.5708 1,345,938,948 2012-10-31
3250 2012-11-28 182,647,310 -360,000 13.5703 1,345,938,948 2012-10-31
3251 2012-11-27 183,007,310 130,000 13.5970 1,345,938,948 2012-10-31
3252 2012-11-26 182,877,310 -125,000 13.5873 1,345,938,948 2012-10-31
3253 2012-11-23 183,002,310 39,993 13.5966 1,345,938,948 2012-10-31
3254 2012-11-22 182,962,317 20,000 13.5937 1,345,938,948 2012-10-31
3255 2012-11-21 182,942,317 0 13.5922 1,345,938,948 2012-10-31
3256 2012-11-20 182,942,317 122,296 13.5922 1,345,938,948 2012-10-31
3257 2012-11-19 182,820,021 114,000 13.5831 1,345,938,948 2012-10-31
3258 2012-11-16 182,706,021 -424,800 13.5746 1,345,938,948 2012-10-31
3259 2012-11-15 183,130,821 -281,000 13.6062 1,345,938,948 2012-10-31
3260 2012-11-14 183,411,821 99,000 13.6271 1,345,938,948 2012-10-31
3261 2012-11-13 183,312,821 611,000 13.6197 1,345,938,948 2012-10-31
3262 2012-11-12 182,701,821 85,400 13.5743 1,345,938,948 2012-10-31
3263 2012-11-09 182,616,421 32,000 13.5680 1,345,938,948 2012-10-31
3264 2012-11-08 182,584,421 15,000 13.5656 1,345,938,948 2012-10-31
3265 2012-11-07 182,569,421 -8,000 13.5645 1,345,938,948 2012-10-31
3266 2012-11-06 182,577,421 -76,000 13.5651 1,345,938,948 2012-10-31
3267 2012-11-05 182,653,421 69,148 13.5707 1,345,938,948 2012-10-31
3268 2012-11-02 182,584,273 356,600 13.5656 1,345,938,948 2012-10-31
3269 2012-11-01 182,227,673 56,000 13.5391 1,345,938,948 2012-10-31
3270 2012-10-31 182,171,673 25,000 13.5349 1,345,938,948 2012-10-31
3271 2012-10-30 182,146,673 -144,000 13.5331 1,345,938,948 2012-09-30
3272 2012-10-29 182,290,673 -2,024,000 13.5438 1,345,938,948 2012-09-30
3273 2012-10-26 184,314,673 616,000 13.6941 1,345,938,948 2012-09-30
3274 2012-10-25 183,698,673 -492,000 13.6484 1,345,938,948 2012-09-30
3275 2012-10-24 184,190,673 -1,002,000 13.6849 1,345,938,948 2012-09-30
3276 2012-10-22 185,192,673 -1,101,000 13.7594 1,345,938,948 2012-09-30
3277 2012-10-19 186,293,673 -2,274,150 13.8412 1,345,938,948 2012-09-30
3278 2012-10-18 188,567,823 27,000 14.0101 1,345,938,948 2012-09-30
3279 2012-10-17 188,540,823 -6,000 14.0081 1,345,938,948 2012-09-30
3280 2012-10-16 188,546,823 -145,056 14.0086 1,345,938,948 2012-09-30
3281 2012-10-15 188,691,879 1,789,600 14.0193 1,345,938,948 2012-09-30
3282 2012-10-12 186,902,279 -848,950 13.8864 1,345,938,948 2012-09-30
3283 2012-10-11 187,751,229 323,800 13.9495 1,345,938,948 2012-09-30
3284 2012-10-10 187,427,429 350,200 13.9254 1,345,938,948 2012-09-30
3285 2012-10-09 187,077,229 -86,200 13.8994 1,345,938,948 2012-09-30
3286 2012-10-08 187,163,429 -171,000 13.9058 1,345,938,948 2012-09-30
3287 2012-10-05 187,334,429 38,400 13.9185 1,345,938,948 2012-09-30
3288 2012-10-04 187,296,029 187,295,937 13.9156 1,345,938,948 2012-09-30
3289 2012-10-03 92 -1,845,331,032 0.0000 1,345,938,948 2012-09-30
3290 2012-09-28 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3291 2012-09-27 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3292 2012-09-26 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3293 2012-09-25 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3294 2012-09-24 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3295 2012-09-21 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3296 2012-09-20 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3297 2012-09-19 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3298 2012-09-18 1,845,331,124 0 137.1036 1,345,938,948 2012-09-17
3299 2012-09-17 1,845,331,124 2,007,996 137.1036 1,345,938,948 2012-09-17
3300 2012-09-14 1,843,323,128 1,242,967 13.6954 13,459,389,487 2012-08-31
3301 2012-09-13 1,842,080,161 -5,010,000 13.6862 13,459,389,487 2012-08-31
3302 2012-09-12 1,847,090,161 -8,090,000 13.7234 13,459,389,487 2012-08-31
3303 2012-09-11 1,855,180,161 338,000 13.7835 13,459,389,487 2012-08-31
3304 2012-09-10 1,854,842,161 -1,802,000 13.7810 13,459,389,487 2012-08-31
3305 2012-09-07 1,856,644,161 -3,272,000 13.7944 13,459,389,487 2012-08-31
3306 2012-09-06 1,859,916,161 -1,600,000 13.8187 13,459,389,487 2012-08-31
3307 2012-09-05 1,861,516,161 -834,000 13.8306 13,459,389,487 2012-08-31
3308 2012-09-04 1,862,350,161 -4,102,000 13.8368 13,459,389,487 2012-08-31
3309 2012-09-03 1,866,452,161 992,000 13.8673 13,459,389,487 2012-08-31
3310 2012-08-31 1,865,460,161 -2,544,000 13.8599 13,459,389,487 2012-08-31
3311 2012-08-30 1,868,004,161 -2,842,000 13.8788 13,459,389,487 2012-07-31
3312 2012-08-29 1,870,846,161 1,514,000 13.8999 13,459,389,487 2012-07-31
3313 2012-08-28 1,869,332,161 -1,650,000 13.8887 13,459,389,487 2012-07-31
3314 2012-08-27 1,870,982,161 352,000 13.9009 13,459,389,487 2012-07-31
3315 2012-08-24 1,870,630,161 -378,000 13.8983 13,459,389,487 2012-07-31
3316 2012-08-23 1,871,008,161 3,868,000 13.9011 13,459,389,487 2012-07-31
3317 2012-08-22 1,867,140,161 20,000 13.8724 13,459,389,487 2012-07-31
3318 2012-08-21 1,867,120,161 620,000 13.8723 13,459,389,487 2012-07-31
3319 2012-08-20 1,866,500,161 1,568,000 13.8676 13,459,389,487 2012-07-31
3320 2012-08-17 1,864,932,161 426,000 13.8560 13,459,389,487 2012-07-31
3321 2012-08-16 1,864,506,161 -5,116,000 13.8528 13,459,389,487 2012-07-31
3322 2012-08-15 1,869,622,161 3,924,000 13.8908 13,459,389,487 2012-07-31
3323 2012-08-14 1,865,698,161 -1,160,000 13.8617 13,459,389,487 2012-07-31
3324 2012-08-13 1,866,858,161 -330,000 13.8703 13,459,389,487 2012-07-31
3325 2012-08-10 1,867,188,161 -3,510,000 13.8728 13,459,389,487 2012-07-31
3326 2012-08-09 1,870,698,161 -930,000 13.8988 13,459,389,487 2012-07-31
3327 2012-08-08 1,871,628,161 1,990,000 13.9057 13,459,389,487 2012-07-31
3328 2012-08-07 1,869,638,161 1,480,000 13.8910 13,459,389,487 2012-07-31
3329 2012-08-06 1,868,158,161 -1,744,000 13.8800 13,459,389,487 2012-07-31
3330 2012-08-03 1,869,902,161 -474,000 13.8929 13,459,389,487 2012-07-31
3331 2012-08-02 1,870,376,161 -550,000 13.8964 13,459,389,487 2012-07-31
3332 2012-08-01 1,870,926,161 -138,000 13.9005 13,459,389,487 2012-07-31
3333 2012-07-31 1,871,064,161 252,000 13.9016 13,459,389,487 2012-07-31
3334 2012-07-30 1,870,812,161 3,708,000 13.8997 13,459,389,487 2012-06-30
3335 2012-07-27 1,867,104,161 -1,618,000 13.8721 13,459,389,487 2012-06-30
3336 2012-07-26 1,868,722,161 -1,268,000 13.8842 13,459,389,487 2012-06-30
3337 2012-07-25 1,869,990,161 -834,000 13.8936 13,459,389,487 2012-06-30
3338 2012-07-24 1,870,824,161 -3,370,000 13.8998 13,459,389,487 2012-06-30
3339 2012-07-23 1,874,194,161 -10,778,000 13.9248 13,459,389,487 2012-06-30
3340 2012-07-20 1,884,972,161 -3,796,000 14.0049 13,459,389,487 2012-06-30
3341 2012-07-19 1,888,768,161 -5,420,000 14.0331 13,459,389,487 2012-06-30
3342 2012-07-18 1,894,188,161 -7,492,000 14.0734 13,459,389,487 2012-06-30
3343 2012-07-17 1,901,680,161 1,194,000 14.1290 13,459,389,487 2012-06-30
3344 2012-07-16 1,900,486,161 2,928,000 14.1202 13,459,389,487 2012-06-30
3345 2012-07-13 1,897,558,161 -310,000 14.0984 13,459,389,487 2012-06-30
3346 2012-07-12 1,897,868,161 -6,114,000 14.1007 13,459,389,487 2012-06-30
3347 2012-07-11 1,903,982,161 100,000 14.1461 13,459,389,487 2012-06-30
3348 2012-07-10 1,903,882,161 830,000 14.1454 13,459,389,487 2012-06-30
3349 2012-07-09 1,903,052,161 -460,000 14.1392 13,459,389,487 2012-06-30
3350 2012-07-06 1,903,512,161 -792,000 14.1426 13,459,389,487 2012-06-30
3351 2012-07-05 1,904,304,161 80,000 14.1485 13,459,389,487 2012-06-30
3352 2012-07-04 1,904,224,161 -116,000 14.1479 13,459,389,487 2012-06-30
3353 2012-07-03 1,904,340,161 -714,000 14.1488 13,459,389,487 2012-06-30
3354 2012-06-29 1,905,054,161 -150,000 14.1541 13,459,389,487 2012-05-31
3355 2012-06-28 1,905,204,161 -420,000 14.1552 13,459,389,487 2012-05-31
3356 2012-06-27 1,905,624,161 -580,000 14.1583 13,459,389,487 2012-05-31
3357 2012-06-26 1,906,204,161 110,000 14.1626 13,459,389,487 2012-05-31
3358 2012-06-25 1,906,094,161 -3,096,000 14.1618 13,459,389,487 2012-05-31
3359 2012-06-22 1,909,190,161 -1,744,000 14.1848 13,459,389,487 2012-05-31
3360 2012-06-21 1,910,934,161 70,000 14.1978 13,459,389,487 2012-05-31
3361 2012-06-20 1,910,864,161 -746,000 14.1973 13,459,389,487 2012-05-31
3362 2012-06-19 1,911,610,161 2,330,000 14.2028 13,459,389,487 2012-05-31
3363 2012-06-18 1,909,280,161 -2,300,000 14.1855 13,459,389,487 2012-05-31
3364 2012-06-15 1,911,580,161 -274,990,963 14.2026 13,459,389,487 2012-05-31
3365 2012-06-14 2,186,571,124 1,718,000 16.2457 13,459,389,487 2012-05-31
3366 2012-06-13 2,184,853,124 -170,000 16.2329 13,459,389,487 2012-05-31
3367 2012-06-12 2,185,023,124 -864,000 16.2342 13,459,389,487 2012-05-31
3368 2012-06-11 2,185,887,124 -1,240,000 16.2406 13,459,389,487 2012-05-31
3369 2012-06-08 2,187,127,124 -4,020,000 16.2498 13,459,389,487 2012-05-31
3370 2012-06-07 2,191,147,124 -1,570,000 16.2797 13,459,389,487 2012-05-31
3371 2012-06-06 2,192,717,124 302,000 16.2914 13,459,389,487 2012-05-31
3372 2012-06-05 2,192,415,124 -196,000 16.2891 13,459,389,487 2012-05-31
3373 2012-06-04 2,192,611,124 100,000 16.2906 13,459,389,487 2012-05-31
3374 2012-06-01 2,192,511,124 1,730,000 16.2898 13,459,389,487 2012-05-31
3375 2012-05-31 2,190,781,124 10,000 16.2770 13,459,389,487 2012-05-31
3376 2012-05-30 2,190,771,124 278,000 16.2769 13,459,389,487 2012-04-30
3377 2012-05-29 2,190,493,124 -2,428,000 16.2748 13,459,389,487 2012-04-30
3378 2012-05-28 2,192,921,124 68,000 16.2929 13,459,389,487 2012-04-30
3379 2012-05-25 2,192,853,124 908,000 16.2924 13,459,389,487 2012-04-30
3380 2012-05-24 2,191,945,124 1,698,000 16.2856 13,459,389,487 2012-04-30
3381 2012-05-23 2,190,247,124 230,000 16.2730 13,459,389,487 2012-04-30
3382 2012-05-22 2,190,017,124 -134,000 16.2713 13,459,389,487 2012-04-30
3383 2012-05-21 2,190,151,124 -16,000 16.2723 13,459,389,487 2012-04-30
3384 2012-05-18 2,190,167,124 4,922,000 16.2724 13,459,389,487 2012-04-30
3385 2012-05-17 2,185,245,124 260,000 16.2358 13,459,389,487 2012-04-30
3386 2012-05-16 2,184,985,124 1,200,000 16.2339 13,459,389,487 2012-04-30
3387 2012-05-15 2,183,785,124 228,000 16.2250 13,459,389,487 2012-04-30
3388 2012-05-14 2,183,557,124 1,380,000 16.2233 13,459,389,487 2012-04-30
3389 2012-05-11 2,182,177,124 1,700,000 16.2130 13,459,389,487 2012-04-30
3390 2012-05-10 2,180,477,124 1,642,000 16.2004 13,459,389,487 2012-04-30
3391 2012-05-09 2,178,835,124 1,516,000 16.1882 13,459,389,487 2012-04-30
3392 2012-05-08 2,177,319,124 -2,000,000 16.1770 13,459,389,487 2012-04-30
3393 2012-05-07 2,179,319,124 1,400,000 16.1918 13,459,389,487 2012-04-30
3394 2012-05-04 2,177,919,124 700,000 16.1814 13,459,389,487 2012-04-30
3395 2012-05-03 2,177,219,124 380,000 16.1762 13,459,389,487 2012-04-30
3396 2012-05-02 2,176,839,124 4,834,000 16.1734 13,459,389,487 2012-04-30
3397 2012-04-30 2,172,005,124 6,170,000 16.1375 13,459,389,487 2012-04-30
3398 2012-04-27 2,165,835,124 3,610,000 16.0838 13,465,959,487 2012-03-31
3399 2012-04-26 2,162,225,124 9,766,000 16.0570 13,465,959,487 2012-03-31
3400 2012-04-25 2,152,459,124 -418,000 15.9844 13,465,959,487 2012-03-31
3401 2012-04-24 2,152,877,124 190,000 15.9876 13,465,959,487 2012-03-31
3402 2012-04-23 2,152,687,124 8,918,000 15.9861 13,465,959,487 2012-03-31
3403 2012-04-20 2,143,769,124 -1,504,000 15.9199 13,465,959,487 2012-03-31
3404 2012-04-19 2,145,273,124 8,898,000 15.9311 13,465,959,487 2012-03-31
3405 2012-04-18 2,136,375,124 -6,110,000 15.8650 13,465,959,487 2012-03-31
3406 2012-04-17 2,142,485,124 3,328,000 15.9104 13,465,959,487 2012-03-31
3407 2012-04-16 2,139,157,124 -500,000 15.8857 13,465,959,487 2012-03-31
3408 2012-04-13 2,139,657,124 3,342,000 15.8894 13,465,959,487 2012-03-31
3409 2012-04-12 2,136,315,124 2,900,000 15.8646 13,465,959,487 2012-03-31
3410 2012-04-11 2,133,415,124 254,000 15.8430 13,465,959,487 2012-03-31
3411 2012-04-10 2,133,161,124 10,436,000 15.8411 13,465,959,487 2012-03-31
3412 2012-04-05 2,122,725,124 -166,000 15.7636 13,465,959,487 2012-03-31
3413 2012-04-03 2,122,891,124 2,182,000 15.7649 13,465,959,487 2012-03-31
3414 2012-04-02 2,120,709,124 2,420,000 15.7487 13,465,959,487 2012-03-31
3415 2012-03-30 2,118,289,124 260,000 15.7094 13,484,229,487 2012-02-29
3416 2012-03-29 2,118,029,124 1,214,000 15.7075 13,484,229,487 2012-02-29
3417 2012-03-28 2,116,815,124 -2,810,000 15.6985 13,484,229,487 2012-02-29
3418 2012-03-27 2,119,625,124 2,432,749 15.7193 13,484,229,487 2012-02-29
3419 2012-03-26 2,117,192,375 656,000 15.7012 13,484,229,487 2012-02-29
3420 2012-03-23 2,116,536,375 3,214,000 15.6964 13,484,229,487 2012-02-29
3421 2012-03-22 2,113,322,375 13,252,000 15.6725 13,484,229,487 2012-02-29
3422 2012-03-21 2,100,070,375 -410,000 15.5743 13,484,229,487 2012-02-29
3423 2012-03-20 2,100,480,375 4,990,000 15.5773 13,484,229,487 2012-02-29
3424 2012-03-19 2,095,490,375 2,224,000 15.5403 13,484,229,487 2012-02-29
3425 2012-03-16 2,093,266,375 3,398,000 15.5238 13,484,229,487 2012-02-29
3426 2012-03-15 2,089,868,375 -322,000 15.4986 13,484,229,487 2012-02-29
3427 2012-03-14 2,090,190,375 -60,486,000 15.5010 13,484,229,487 2012-02-29
3428 2012-03-13 2,150,676,375 580,000 15.9496 13,484,229,487 2012-02-29
3429 2012-03-12 2,150,096,375 2,068,000 15.9453 13,484,229,487 2012-02-29
3430 2012-03-09 2,148,028,375 3,490,000 15.9299 13,484,229,487 2012-02-29
3431 2012-03-08 2,144,538,375 2,256,000 15.9040 13,484,229,487 2012-02-29
3432 2012-03-07 2,142,282,375 -100,000 15.8873 13,484,229,487 2012-02-29
3433 2012-03-06 2,142,382,375 -5,672,000 15.8881 13,484,229,487 2012-02-29
3434 2012-03-05 2,148,054,375 -594,000 15.9301 13,484,229,487 2012-02-29
3435 2012-03-02 2,148,648,375 1,622,000 15.9345 13,484,229,487 2012-02-29
3436 2012-03-01 2,147,026,375 2,386,000 15.9225 13,484,229,487 2012-02-29
3437 2012-02-29 2,144,640,375 2,444,000 15.9048 13,484,229,487 2012-02-29
3438 2012-02-28 2,142,196,375 1,076,000 15.8867 13,484,229,487 2012-01-31
3439 2012-02-27 2,141,120,375 -10,248,000 15.8787 13,484,229,487 2012-01-31
3440 2012-02-24 2,151,368,375 3,504,000 15.9547 13,484,229,487 2012-01-31
3441 2012-02-23 2,147,864,375 -424,000 15.9287 13,484,229,487 2012-01-31
3442 2012-02-22 2,148,288,375 -3,826,000 15.9319 13,484,229,487 2012-01-31
3443 2012-02-21 2,152,114,375 3,259,900 15.9602 13,484,229,487 2012-01-31
3444 2012-02-20 2,148,854,475 3,348,000 15.9361 13,484,229,487 2012-01-31
3445 2012-02-17 2,145,506,475 -1,316,000 15.9112 13,484,229,487 2012-01-31
3446 2012-02-16 2,146,822,475 2,746,000 15.9210 13,484,229,487 2012-01-31
3447 2012-02-15 2,144,076,475 -210,000 15.9006 13,484,229,487 2012-01-31
3448 2012-02-14 2,144,286,475 9,730,000 15.9022 13,484,229,487 2012-01-31
3449 2012-02-13 2,134,556,475 -3,230,000 15.8300 13,484,229,487 2012-01-31
3450 2012-02-10 2,137,786,475 1,448,000 15.8540 13,484,229,487 2012-01-31
3451 2012-02-09 2,136,338,475 -146,994,000 15.8432 13,484,229,487 2012-01-31
3452 2012-02-08 2,283,332,475 -4,822,000 16.9334 13,484,229,487 2012-01-31
3453 2012-02-07 2,288,154,475 -1,712,000 16.9691 13,484,229,487 2012-01-31
3454 2012-02-06 2,289,866,475 168,000 16.9818 13,484,229,487 2012-01-31
3455 2012-02-03 2,289,698,475 1,748,000 16.9806 13,484,229,487 2012-01-31
3456 2012-02-02 2,287,950,475 730,000 16.9676 13,484,229,487 2012-01-31
3457 2012-02-01 2,287,220,475 -11,190,000 16.9622 13,484,229,487 2012-01-31
3458 2012-01-31 2,298,410,475 233,942,963 17.0452 13,484,229,487 2012-01-31
3459 2012-01-30 2,064,467,512 848,000 15.2238 13,560,763,487 2011-12-31
3460 2012-01-27 2,063,619,512 -1,444,000 15.2176 13,560,763,487 2011-12-31
3461 2012-01-26 2,065,063,512 -2,314,000 15.2282 13,560,763,487 2011-12-31
3462 2012-01-20 2,067,377,512 3,113,640 15.2453 13,560,763,487 2011-12-31
3463 2012-01-19 2,064,263,872 -780,000 15.2223 13,560,763,487 2011-12-31
3464 2012-01-18 2,065,043,872 6,600,000 15.2281 13,560,763,487 2011-12-31
3465 2012-01-17 2,058,443,872 730,000 15.1794 13,560,763,487 2011-12-31
3466 2012-01-16 2,057,713,872 318,000 15.1740 13,560,763,487 2011-12-31
3467 2012-01-13 2,057,395,872 1,586,000 15.1717 13,560,763,487 2011-12-31
3468 2012-01-12 2,055,809,872 -75,730,000 15.1600 13,560,763,487 2011-12-31
3469 2012-01-11 2,131,539,872 -1,314,440 15.7184 13,560,763,487 2011-12-31
3470 2012-01-10 2,132,854,312 1,752,000 15.7281 13,560,763,487 2011-12-31
3471 2012-01-09 2,131,102,312 -2,886,000 15.7152 13,560,763,487 2011-12-31
3472 2012-01-06 2,133,988,312 1,048,000 15.7365 13,560,763,487 2011-12-31
3473 2012-01-05 2,132,940,312 3,454,000 15.7288 13,560,763,487 2011-12-31
3474 2012-01-04 2,129,486,312 350,000 15.7033 13,560,763,487 2011-12-31
3475 2012-01-03 2,129,136,312 1,376,000 15.7007 13,560,763,487 2011-12-31
3476 2011-12-30 2,127,760,312 5,046,000 15.6906 13,560,763,487 2011-11-30
3477 2011-12-29 2,122,714,312 6,184,000 15.6534 13,560,763,487 2011-11-30
3478 2011-12-28 2,116,530,312 -434,000 15.6078 13,560,763,487 2011-11-30
3479 2011-12-23 2,116,964,312 -190,522,000 15.6110 13,560,763,487 2011-11-30
3480 2011-12-22 2,307,486,312 3,414,000 17.0159 13,560,763,487 2011-11-30
3481 2011-12-21 2,304,072,312 2,586,000 16.9907 13,560,763,487 2011-11-30
3482 2011-12-20 2,301,486,312 4,170,000 16.9717 13,560,763,487 2011-11-30
3483 2011-12-19 2,297,316,312 298,000 16.9409 13,560,763,487 2011-11-30
3484 2011-12-16 2,297,018,312 964,000 16.9387 13,560,763,487 2011-11-30
3485 2011-12-15 2,296,054,312 1,300,000 16.9316 13,560,763,487 2011-11-30
3486 2011-12-14 2,294,754,312 186,726,000 16.9220 13,560,763,487 2011-11-30
3487 2011-12-13 2,108,028,312 5,974,000 15.5451 13,560,763,487 2011-11-30
3488 2011-12-12 2,102,054,312 7,914,000 15.5010 13,560,763,487 2011-11-30
3489 2011-12-09 2,094,140,312 3,352,000 15.4426 13,560,763,487 2011-11-30
3490 2011-12-08 2,090,788,312 -2,320,000 15.4179 13,560,763,487 2011-11-30
3491 2011-12-07 2,093,108,312 2,022,000 15.4350 13,560,763,487 2011-11-30
3492 2011-12-06 2,091,086,312 -5,900,000 15.4201 13,560,763,487 2011-11-30
3493 2011-12-05 2,096,986,312 -4,286,000 15.4636 13,560,763,487 2011-11-30
3494 2011-12-02 2,101,272,312 -4,766,000 15.4952 13,560,763,487 2011-11-30
3495 2011-12-01 2,106,038,312 -9,822,189 15.5304 13,560,763,487 2011-11-30
3496 2011-11-30 2,115,860,501 -7,281,811 15.6028 13,560,763,487 2011-11-30
3497 2011-11-29 2,123,142,312 -20,128,000 15.6565 13,560,763,487 2011-10-31
3498 2011-11-28 2,143,270,312 -13,550,000 15.8049 13,560,763,487 2011-10-31
3499 2011-11-25 2,156,820,312 2,518,000 15.9049 13,560,763,487 2011-10-31
3500 2011-11-24 2,154,302,312 -26,028,000 15.8863 13,560,763,487 2011-10-31
3501 2011-11-23 2,180,330,312 -18,394,000 16.0782 13,560,763,487 2011-10-31
3502 2011-11-22 2,198,724,312 -21,940,000 16.2139 13,560,763,487 2011-10-31
3503 2011-11-21 2,220,664,312 -18,338,000 16.3757 13,560,763,487 2011-10-31
3504 2011-11-18 2,239,002,312 12,408,000 16.5109 13,560,763,487 2011-10-31
3505 2011-11-17 2,226,594,312 -2,788,000 16.4194 13,560,763,487 2011-10-31
3506 2011-11-16 2,229,382,312 4,202,000 16.4399 13,560,763,487 2011-10-31
3507 2011-11-15 2,225,180,312 -756,000 16.4090 13,560,763,487 2011-10-31
3508 2011-11-14 2,225,936,312 10,792,000 16.4145 13,560,763,487 2011-10-31
3509 2011-11-11 2,215,144,312 -1,898,000 16.3350 13,560,763,487 2011-10-31
3510 2011-11-10 2,217,042,312 2,418,000 16.3489 13,560,763,487 2011-10-31
3511 2011-11-09 2,214,624,312 -8,290,000 16.3311 13,560,763,487 2011-10-31
3512 2011-11-08 2,222,914,312 5,772,000 16.3923 13,560,763,487 2011-10-31
3513 2011-11-07 2,217,142,312 314,000 16.3497 13,560,763,487 2011-10-31
3514 2011-11-04 2,216,828,312 5,240,000 16.3474 13,560,763,487 2011-10-31
3515 2011-11-03 2,211,588,312 -1,998,000 16.3087 13,560,763,487 2011-10-31
3516 2011-11-02 2,213,586,312 -5,938,000 16.3235 13,560,763,487 2011-10-31
3517 2011-11-01 2,219,524,312 16,356,000 16.3673 13,560,763,487 2011-10-31
3518 2011-10-31 2,203,168,312 48,594,000 16.2466 13,560,763,487 2011-10-31
3519 2011-10-28 2,154,574,312 4,506,000 15.8700 13,576,403,487 2011-09-30
3520 2011-10-27 2,150,068,312 -468,000 15.8368 13,576,403,487 2011-09-30
3521 2011-10-26 2,150,536,312 -4,454,000 15.8403 13,576,403,487 2011-09-30
3522 2011-10-25 2,154,990,312 3,348,000 15.8731 13,576,403,487 2011-09-30
3523 2011-10-24 2,151,642,312 1,032,000 15.8484 13,576,403,487 2011-09-30
3524 2011-10-21 2,150,610,312 -13,414,000 15.8408 13,576,403,487 2011-09-30
3525 2011-10-20 2,164,024,312 898,000 15.9396 13,576,403,487 2011-09-30
3526 2011-10-19 2,163,126,312 4,624,813 15.9330 13,576,403,487 2011-09-30
3527 2011-10-18 2,158,501,499 1,420,000 15.8989 13,576,403,487 2011-09-30
3528 2011-10-17 2,157,081,499 11,550,000 15.8885 13,576,403,487 2011-09-30
3529 2011-10-14 2,145,531,499 190,000 15.8034 13,576,403,487 2011-09-30
3530 2011-10-13 2,145,341,499 5,504,000 15.8020 13,576,403,487 2011-09-30
3531 2011-10-12 2,139,837,499 1,732,000 15.7614 13,576,403,487 2011-09-30
3532 2011-10-11 2,138,105,499 2,950,000 15.7487 13,576,403,487 2011-09-30
3533 2011-10-10 2,135,155,499 -870,000 15.7270 13,576,403,487 2011-09-30
3534 2011-10-07 2,136,025,499 -5,860,000 15.7334 13,576,403,487 2011-09-30
3535 2011-10-06 2,141,885,499 3,082,000 15.7765 13,576,403,487 2011-09-30
3536 2011-10-04 2,138,803,499 3,380,000 15.7538 13,576,403,487 2011-09-30
3537 2011-10-03 2,135,423,499 11,514,000 15.7289 13,576,403,487 2011-09-30
3538 2011-09-30 2,123,909,499 -522,000 15.6441 13,576,403,487 2011-09-30
3539 2011-09-29 2,124,431,499 0 15.6480 13,576,403,487 2011-08-31
3540 2011-09-28 2,124,431,499 -4,246,000 15.6480 13,576,403,487 2011-08-31
3541 2011-09-27 2,128,677,499 3,576,000 15.6792 13,576,403,487 2011-08-31
3542 2011-09-26 2,125,101,499 6,714,000 15.6529 13,576,403,487 2011-08-31
3543 2011-09-23 2,118,387,499 -13,464,000 15.6035 13,576,403,487 2011-08-31
3544 2011-09-22 2,131,851,499 1,738,000 15.7026 13,576,403,487 2011-08-31
3545 2011-09-21 2,130,113,499 1,120,000 15.6898 13,576,403,487 2011-08-31
3546 2011-09-20 2,128,993,499 8,961,376 15.6816 13,576,403,487 2011-08-31
3547 2011-09-19 2,120,032,123 2,310,000 15.6156 13,576,403,487 2011-08-31
3548 2011-09-16 2,117,722,123 -70,000 15.5986 13,576,403,487 2011-08-31
3549 2011-09-15 2,117,792,123 -10,004,000 15.5991 13,576,403,487 2011-08-31
3550 2011-09-14 2,127,796,123 5,086,000 15.6728 13,576,403,487 2011-08-31
3551 2011-09-12 2,122,710,123 -7,504,000 15.6353 13,576,403,487 2011-08-31
3552 2011-09-09 2,130,214,123 4,240,000 15.6906 13,576,403,487 2011-08-31
3553 2011-09-08 2,125,974,123 -2,422,000 15.6593 13,576,403,487 2011-08-31
3554 2011-09-07 2,128,396,123 -5,674,000 15.6772 13,576,403,487 2011-08-31
3555 2011-09-06 2,134,070,123 -1,502,000 15.7190 13,576,403,487 2011-08-31
3556 2011-09-05 2,135,572,123 -13,450,000 15.7300 13,576,403,487 2011-08-31
3557 2011-09-02 2,149,022,123 7,970,000 15.8291 13,576,403,487 2011-08-31
3558 2011-09-01 2,141,052,123 4,140,000 15.7704 13,576,403,487 2011-08-31
3559 2011-08-31 2,136,912,123 -15,510,000 15.7399 13,576,403,487 2011-08-31
3560 2011-08-30 2,152,422,123 14,528,000 15.8541 13,576,403,487 2011-07-31
3561 2011-08-29 2,137,894,123 -20,488,000 15.7471 13,576,403,487 2011-07-31
3562 2011-08-26 2,158,382,123 6,726,000 15.8980 13,576,403,487 2011-07-31
3563 2011-08-25 2,151,656,123 8,118,000 15.8485 13,576,403,487 2011-07-31
3564 2011-08-24 2,143,538,123 2,894,000 15.7887 13,576,403,487 2011-07-31
3565 2011-08-23 2,140,644,123 3,416,000 15.7674 13,576,403,487 2011-07-31
3566 2011-08-22 2,137,228,123 -6,608,000 15.7422 13,576,403,487 2011-07-31
3567 2011-08-19 2,143,836,123 -2,564,000 15.7909 13,576,403,487 2011-07-31
3568 2011-08-18 2,146,400,123 -322,000 15.8098 13,576,403,487 2011-07-31
3569 2011-08-17 2,146,722,123 -832,000 15.8122 13,576,403,487 2011-07-31
3570 2011-08-16 2,147,554,123 826,000 15.8183 13,576,403,487 2011-07-31
3571 2011-08-15 2,146,728,123 -9,526,000 15.8122 13,576,403,487 2011-07-31
3572 2011-08-12 2,156,254,123 -5,514,000 15.8824 13,576,403,487 2011-07-31
3573 2011-08-11 2,161,768,123 -6,002,000 15.9230 13,576,403,487 2011-07-31
3574 2011-08-10 2,167,770,123 -6,748,000 15.9672 13,576,403,487 2011-07-31
3575 2011-08-09 2,174,518,123 -26,992,000 16.0169 13,576,403,487 2011-07-31
3576 2011-08-08 2,201,510,123 -2,258,000 16.2157 13,576,403,487 2011-07-31
3577 2011-08-05 2,203,768,123 -1,362,000 16.2323 13,576,403,487 2011-07-31
3578 2011-08-04 2,205,130,123 -1,578,000 16.2424 13,576,403,487 2011-07-31
3579 2011-08-03 2,206,708,123 -1,022,000 16.2540 13,576,403,487 2011-07-31
3580 2011-08-02 2,207,730,123 1,810,000 16.2615 13,576,403,487 2011-07-31
3581 2011-08-01 2,205,920,123 3,786,000 16.2482 13,576,403,487 2011-07-31
3582 2011-07-29 2,202,134,123 2,706,000 16.2203 13,576,403,487 2011-06-30
3583 2011-07-28 2,199,428,123 -748,000 16.2004 13,576,403,487 2011-06-30
3584 2011-07-27 2,200,176,123 7,650,000 16.2059 13,576,403,487 2011-06-30
3585 2011-07-26 2,192,526,123 4,024,000 16.1495 13,576,403,487 2011-06-30
3586 2011-07-25 2,188,502,123 -1,540,000 16.1199 13,576,403,487 2011-06-30
3587 2011-07-22 2,190,042,123 1,180,000 16.1312 13,576,403,487 2011-06-30
3588 2011-07-21 2,188,862,123 1,324,000 16.1225 13,576,403,487 2011-06-30
3589 2011-07-20 2,187,538,123 1,216,000 16.1128 13,576,403,487 2011-06-30
3590 2011-07-19 2,186,322,123 1,084,000 16.1038 13,576,403,487 2011-06-30
3591 2011-07-18 2,185,238,123 302,000 16.0959 13,576,403,487 2011-06-30
3592 2011-07-15 2,184,936,123 1,588,000 16.0936 13,576,403,487 2011-06-30
3593 2011-07-14 2,183,348,123 -1,490,000 16.0819 13,576,403,487 2011-06-30
3594 2011-07-13 2,184,838,123 290,000 16.0929 13,576,403,487 2011-06-30
3595 2011-07-12 2,184,548,123 2,698,000 16.0908 13,576,403,487 2011-06-30
3596 2011-07-11 2,181,850,123 882,000 16.0709 13,576,403,487 2011-06-30
3597 2011-07-08 2,180,968,123 3,394,000 16.0644 13,576,403,487 2011-06-30
3598 2011-07-07 2,177,574,123 258,000 16.0394 13,576,403,487 2011-06-30
3599 2011-07-06 2,177,316,123 2,190,000 16.0375 13,576,403,487 2011-06-30
3600 2011-07-05 2,175,126,123 6,832,000 16.0214 13,576,403,487 2011-06-30
3601 2011-07-04 2,168,294,123 708,000 15.9710 13,576,403,487 2011-06-30
3602 2011-06-30 2,167,586,123 4,708,000 15.9658 13,576,403,487 2011-06-30
3603 2011-06-29 2,162,878,123 220,000 15.9312 13,576,403,487 2011-05-31
3604 2011-06-28 2,162,658,123 4,742,000 15.9295 13,576,403,487 2011-05-31
3605 2011-06-27 2,157,916,123 -494,000 15.8946 13,576,403,487 2011-05-31
3606 2011-06-24 2,158,410,123 3,790,000 15.8982 13,576,403,487 2011-05-31
3607 2011-06-23 2,154,620,123 -1,766,000 15.8703 13,576,403,487 2011-05-31
3608 2011-06-22 2,156,386,123 2,810,000 15.8833 13,576,403,487 2011-05-31
3609 2011-06-21 2,153,576,123 818,000 15.8626 13,576,403,487 2011-05-31
3610 2011-06-20 2,152,758,123 -260,000 15.8566 13,576,403,487 2011-05-31
3611 2011-06-17 2,153,018,123 3,444,000 15.8585 13,576,403,487 2011-05-31
3612 2011-06-16 2,149,574,123 -4,000 15.8332 13,576,403,487 2011-05-31
3613 2011-06-15 2,149,578,123 4,114,000 15.8332 13,576,403,487 2011-05-31
3614 2011-06-14 2,145,464,123 -584,198 15.8029 13,576,403,487 2011-05-31
3615 2011-06-13 2,146,048,321 9,588,000 15.8072 13,576,403,487 2011-05-31
3616 2011-06-10 2,136,460,321 2,626,000 15.7366 13,576,403,487 2011-05-31
3617 2011-06-09 2,133,834,321 7,372,000 15.7172 13,576,403,487 2011-05-31
3618 2011-06-08 2,126,462,321 7,092,000 15.6629 13,576,403,487 2011-05-31
3619 2011-06-07 2,119,370,321 1,610,000 15.6107 13,576,403,487 2011-05-31
3620 2011-06-03 2,117,760,321 64,000 15.5988 13,576,403,487 2011-05-31
3621 2011-06-02 2,117,696,321 164,000 15.5984 13,576,403,487 2011-05-31
3622 2011-06-01 2,117,532,321 -3,668,000 15.5972 13,576,403,487 2011-05-31
3623 2011-05-31 2,121,200,321 3,058,000 15.6242 13,576,403,487 2011-05-31
3624 2011-05-30 2,118,142,321 472,000 15.6016 13,576,403,487 2011-04-30
3625 2011-05-27 2,117,670,321 -798,000 15.5982 13,576,403,487 2011-04-30
3626 2011-05-26 2,118,468,321 -2,292,000 15.6040 13,576,403,487 2011-04-30
3627 2011-05-25 2,120,760,321 -1,342,000 15.6209 13,576,403,487 2011-04-30
3628 2011-05-24 2,122,102,321 1,680,000 15.6308 13,576,403,487 2011-04-30
3629 2011-05-23 2,120,422,321 -2,534,000 15.6184 13,576,403,487 2011-04-30
3630 2011-05-20 2,122,956,321 -2,016,000 15.6371 13,576,403,487 2011-04-30
3631 2011-05-19 2,124,972,321 1,528,000 15.6520 13,576,403,487 2011-04-30
3632 2011-05-18 2,123,444,321 844,000 15.6407 13,576,403,487 2011-04-30
3633 2011-05-17 2,122,600,321 1,736,000 15.6345 13,576,403,487 2011-04-30
3634 2011-05-16 2,120,864,321 -1,026,000 15.6217 13,576,403,487 2011-04-30
3635 2011-05-13 2,121,890,321 1,334,000 15.6293 13,576,403,487 2011-04-30
3636 2011-05-12 2,120,556,321 -3,892,000 15.6194 13,576,403,487 2011-04-30
3637 2011-05-11 2,124,448,321 3,532,000 15.6481 13,576,403,487 2011-04-30
3638 2011-05-09 2,120,916,321 3,840,000 15.6221 13,576,403,487 2011-04-30
3639 2011-05-06 2,117,076,321 -164,000 15.5938 13,576,403,487 2011-04-30
3640 2011-05-05 2,117,240,321 4,136,000 15.5950 13,576,403,487 2011-04-30
3641 2011-05-04 2,113,104,321 82,000 15.5645 13,576,403,487 2011-04-30
3642 2011-05-03 2,113,022,321 2,082,000 15.5639 13,576,403,487 2011-04-30
3643 2011-04-29 2,110,940,321 6,926,000 15.5486 13,576,403,487 2011-04-29
3644 2011-04-28 2,104,014,321 4,432,000 15.4744 13,596,763,487 2011-03-31
3645 2011-04-27 2,099,582,321 -2,966,000 15.4418 13,596,763,487 2011-03-31
3646 2011-04-26 2,102,548,321 5,984,000 15.4636 13,596,763,487 2011-03-31
3647 2011-04-21 2,096,564,321 1,036,000 15.4196 13,596,763,487 2011-03-31
3648 2011-04-20 2,095,528,321 7,918,000 15.4120 13,596,763,487 2011-03-31
3649 2011-04-19 2,087,610,321 1,276,000 15.3537 13,596,763,487 2011-03-31
3650 2011-04-18 2,086,334,321 -10,662,000 15.3443 13,596,763,487 2011-03-31
3651 2011-04-15 2,096,996,321 4,720,000 15.4228 13,596,763,487 2011-03-31
3652 2011-04-14 2,092,276,321 -19,060,000 15.3880 13,596,763,487 2011-03-31
3653 2011-04-13 2,111,336,321 5,740,000 15.5282 13,596,763,487 2011-03-31
3654 2011-04-12 2,105,596,321 2,044,500 15.4860 13,596,763,487 2011-03-31
3655 2011-04-11 2,103,551,821 -2,238,000 15.4710 13,596,763,487 2011-03-31
3656 2011-04-08 2,105,789,821 3,934,000 15.4874 13,596,763,487 2011-03-31
3657 2011-04-07 2,101,855,821 1,090,000 15.4585 13,596,763,487 2011-03-31
3658 2011-04-06 2,100,765,821 5,382,000 15.4505 13,596,763,487 2011-03-31
3659 2011-04-04 2,095,383,821 15,210,000 15.4109 13,596,763,487 2011-03-31
3660 2011-04-01 2,080,173,821 11,920,000 15.2990 13,596,763,487 2011-03-31
3661 2011-03-31 2,068,253,821 5,239,969 15.2114 13,596,763,487 2011-03-31
3662 2011-03-30 2,063,013,852 7,006,000 15.1728 13,596,763,487 2011-02-28
3663 2011-03-29 2,056,007,852 46,202,000 15.1213 13,596,763,487 2011-02-28
3664 2011-03-28 2,009,805,852 1,046,000 14.7815 13,596,763,487 2011-02-28
3665 2011-03-25 2,008,759,852 2,786,000 14.7738 13,596,763,487 2011-02-28
3666 2011-03-24 2,005,973,852 1,964,000 14.7533 13,596,763,487 2011-02-28
3667 2011-03-23 2,004,009,852 1,666,000 14.7389 13,596,763,487 2011-02-28
3668 2011-03-22 2,002,343,852 108,000 14.7266 13,596,763,487 2011-02-28
3669 2011-03-21 2,002,235,852 7,660,000 14.7258 13,596,763,487 2011-02-28
3670 2011-03-18 1,994,575,852 1,232,000 14.6695 13,596,763,487 2011-02-28
3671 2011-03-17 1,993,343,852 -968,000 14.6604 13,596,763,487 2011-02-28
3672 2011-03-16 1,994,311,852 -1,690,000 14.6675 13,596,763,487 2011-02-28
3673 2011-03-15 1,996,001,852 3,758,000 14.6800 13,596,763,487 2011-02-28
3674 2011-03-14 1,992,243,852 562,000 14.6523 13,596,763,487 2011-02-28
3675 2011-03-11 1,991,681,852 164,000 14.6482 13,596,763,487 2011-02-28
3676 2011-03-10 1,991,517,852 -1,208,000 14.6470 13,596,763,487 2011-02-28
3677 2011-03-09 1,992,725,852 614,000 14.6559 13,596,763,487 2011-02-28
3678 2011-03-08 1,992,111,852 -1,728,000 14.6514 13,596,763,487 2011-02-28
3679 2011-03-07 1,993,839,852 8,456,000 14.6641 13,596,763,487 2011-02-28
3680 2011-03-04 1,985,383,852 222,000 14.6019 13,596,763,487 2011-02-28
3681 2011-03-03 1,985,161,852 3,614,000 14.6003 13,596,763,487 2011-02-28
3682 2011-03-02 1,981,547,852 464,000 14.5737 13,596,763,487 2011-02-28
3683 2011-03-01 1,981,083,852 6,014,000 14.5703 13,596,763,487 2011-02-28
3684 2011-02-28 1,975,069,852 -2,426,000 14.5260 13,596,763,487 2011-02-28
3685 2011-02-25 1,977,495,852 -11,640,016 14.5439 13,596,763,487 2011-01-31
3686 2011-02-24 1,989,135,868 986,000 14.6295 13,596,763,487 2011-01-31
3687 2011-02-23 1,988,149,868 -850,000 14.6222 13,596,763,487 2011-01-31
3688 2011-02-22 1,988,999,868 1,948,000 14.6285 13,596,763,487 2011-01-31
3689 2011-02-21 1,987,051,868 1,128,000 14.6142 13,596,763,487 2011-01-31
3690 2011-02-18 1,985,923,868 4,680,000 14.6059 13,596,763,487 2011-01-31
3691 2011-02-17 1,981,243,868 1,544,000 14.5714 13,596,763,487 2011-01-31
3692 2011-02-16 1,979,699,868 14,063,000 14.5601 13,596,763,487 2011-01-31
3693 2011-02-15 1,965,636,868 9,474,000 14.4567 13,596,763,487 2011-01-31
3694 2011-02-14 1,956,162,868 2,422,000 14.3870 13,596,763,487 2011-01-31
3695 2011-02-11 1,953,740,868 -262,000 14.3692 13,596,763,487 2011-01-31
3696 2011-02-10 1,954,002,868 3,650,000 14.3711 13,596,763,487 2011-01-31
3697 2011-02-09 1,950,352,868 1,918,000 14.3442 13,596,763,487 2011-01-31
3698 2011-02-08 1,948,434,868 1,208,000 14.3301 13,596,763,487 2011-01-31
3699 2011-02-07 1,947,226,868 4,888,000 14.3213 13,596,763,487 2011-01-31
3700 2011-02-02 1,942,338,868 0 14.2853 13,596,763,487 2011-01-31
3701 2011-02-01 1,942,338,868 4,348,000 14.2853 13,596,763,487 2011-01-31
3702 2011-01-31 1,937,990,868 5,942,000 14.2533 13,596,763,487 2011-01-31
3703 2011-01-28 1,932,048,868 11,418,000 14.2096 13,596,763,487 2010-12-31
3704 2011-01-27 1,920,630,868 -1,730,000 14.1256 13,596,763,487 2010-12-31
3705 2011-01-26 1,922,360,868 792,000 14.1384 13,596,763,487 2010-12-31
3706 2011-01-25 1,921,568,868 2,938,000 14.1325 13,596,763,487 2010-12-31
3707 2011-01-24 1,918,630,868 480,000 14.1109 13,596,763,487 2010-12-31
3708 2011-01-21 1,918,150,868 8,876,000 14.1074 13,596,763,487 2010-12-31
3709 2011-01-20 1,909,274,868 4,988,000 14.0421 13,596,763,487 2010-12-31
3710 2011-01-19 1,904,286,868 4,842,031 14.0054 13,596,763,487 2010-12-31
3711 2011-01-18 1,899,444,837 3,274,000 13.9698 13,596,763,487 2010-12-31
3712 2011-01-17 1,896,170,837 20,000 13.9458 13,596,763,487 2010-12-31
3713 2011-01-14 1,896,150,837 3,760,000 13.9456 13,596,763,487 2010-12-31
3714 2011-01-13 1,892,390,837 8,686,000 13.9180 13,596,763,487 2010-12-31
3715 2011-01-12 1,883,704,837 3,532,000 13.8541 13,596,763,487 2010-12-31
3716 2011-01-11 1,880,172,837 1,894,000 13.8281 13,596,763,487 2010-12-31
3717 2011-01-10 1,878,278,837 7,986,000 13.8142 13,596,763,487 2010-12-31
3718 2011-01-07 1,870,292,837 3,438,000 13.7554 13,596,763,487 2010-12-31
3719 2011-01-06 1,866,854,837 16,360,000 13.7301 13,596,763,487 2010-12-31
3720 2011-01-05 1,850,494,837 104,000 13.6098 13,596,763,487 2010-12-31
3721 2011-01-04 1,850,390,837 -2,798,000 13.6091 13,596,763,487 2010-12-31
3722 2011-01-03 1,853,188,837 1,396,000 13.6296 13,596,763,487 2010-12-31
3723 2010-12-31 1,851,792,837 0 13.6194 13,596,763,487 2010-12-31
3724 2010-12-30 1,851,792,837 -398,000 13.6194 13,596,763,487 2010-11-30
3725 2010-12-29 1,852,190,837 1,237,393 13.6223 13,596,763,487 2010-11-30
3726 2010-12-28 1,850,953,444 5,980,848 13.6132 13,596,763,487 2010-11-30
3727 2010-12-24 1,844,972,596 0 13.5692 13,596,763,487 2010-11-30
3728 2010-12-23 1,844,972,596 2,056,000 13.5692 13,596,763,487 2010-11-30
3729 2010-12-22 1,842,916,596 12,168,000 13.5541 13,596,763,487 2010-11-30
3730 2010-12-21 1,830,748,596 -134,000 13.4646 13,596,763,487 2010-11-30
3731 2010-12-20 1,830,882,596 1,590,000 13.4656 13,596,763,487 2010-11-30
3732 2010-12-17 1,829,292,596 1,138,000 13.4539 13,596,763,487 2010-11-30
3733 2010-12-16 1,828,154,596 6,146,000 13.4455 13,596,763,487 2010-11-30
3734 2010-12-15 1,822,008,596 -7,946,000 13.4003 13,596,763,487 2010-11-30
3735 2010-12-14 1,829,954,596 -4,404,000 13.4588 13,596,763,487 2010-11-30
3736 2010-12-13 1,834,358,596 -686,000 13.4911 13,596,763,487 2010-11-30
3737 2010-12-10 1,835,044,596 -8,926,000 13.4962 13,596,763,487 2010-11-30
3738 2010-12-09 1,843,970,596 -886,025 13.5618 13,596,763,487 2010-11-30
3739 2010-12-08 1,844,856,621 2,212,000 13.5684 13,596,763,487 2010-11-30
3740 2010-12-07 1,842,644,621 3,954,000 13.5521 13,596,763,487 2010-11-30
3741 2010-12-06 1,838,690,621 1,832,000 13.5230 13,596,763,487 2010-11-30
3742 2010-12-03 1,836,858,621 5,058,000 13.5095 13,596,763,487 2010-11-30
3743 2010-12-02 1,831,800,621 -4,774,000 13.4723 13,596,763,487 2010-11-30
3744 2010-12-01 1,836,574,621 -2,927,000 13.5074 13,596,763,487 2010-11-30
3745 2010-11-30 1,839,501,621 -6,046,000 13.5290 13,596,763,487 2010-11-30
3746 2010-11-29 1,845,547,621 -16,642,000 13.5734 13,596,763,487 2010-10-31
3747 2010-11-26 1,862,189,621 -1,824,000 13.6958 13,596,763,487 2010-10-31
3748 2010-11-25 1,864,013,621 -3,086,000 13.7092 13,596,763,487 2010-10-31
3749 2010-11-24 1,867,099,621 33,294,000 13.7319 13,596,763,487 2010-10-31
3750 2010-11-23 1,833,805,621 3,550,000 13.4871 13,596,763,487 2010-10-31
3751 2010-11-22 1,830,255,621 16,092,000 13.4610 13,596,763,487 2010-10-31
3752 2010-11-19 1,814,163,621 116,000 13.3426 13,596,763,487 2010-10-31
3753 2010-11-18 1,814,047,621 -3,884,000 13.3418 13,596,763,487 2010-10-31
3754 2010-11-17 1,817,931,621 -5,706,000 13.3703 13,596,763,487 2010-10-31
3755 2010-11-16 1,823,637,621 -1,652,050 13.4123 13,596,763,487 2010-10-31
3756 2010-11-15 1,825,289,671 47,934,000 13.4244 13,596,763,487 2010-10-31
3757 2010-11-12 1,777,355,671 41,520,000 13.0719 13,596,763,487 2010-10-31
3758 2010-11-11 1,735,835,671 2,868,000 12.7665 13,596,763,487 2010-10-31
3759 2010-11-10 1,732,967,671 25,198,000 12.7454 13,596,763,487 2010-10-31
3760 2010-11-09 1,707,769,671 17,906,000 12.5601 13,596,763,487 2010-10-31
3761 2010-11-08 1,689,863,671 12,832,241 12.4284 13,596,763,487 2010-10-31
3762 2010-11-05 1,677,031,430 45,880,000 12.3340 13,596,763,487 2010-10-31
3763 2010-11-04 1,631,151,430 -6,028,095 11.9966 13,596,763,487 2010-10-31
3764 2010-11-03 1,637,179,525 -12,876,000 12.0410 13,596,763,487 2010-10-31
3765 2010-11-02 1,650,055,525 -24,194,000 12.1356 13,596,763,487 2010-10-31
3766 2010-11-01 1,674,249,525 250,128,000 12.3136 13,596,763,487 2010-10-31
3767 2010-10-29 1,424,121,525 5,830,000 10.4740 13,596,763,487 2010-09-30
3768 2010-10-28 1,418,291,525 12,386,000 10.4311 13,596,763,487 2010-09-30
3769 2010-10-27 1,405,905,525 8,310,000 10.3400 13,596,763,487 2010-09-30
3770 2010-10-26 1,397,595,525 6,296,000 10.2789 13,596,763,487 2010-09-30
3771 2010-10-25 1,391,299,525 3,076,000 10.2326 13,596,763,487 2010-09-30
3772 2010-10-22 1,388,223,525 1,362,000 10.2100 13,596,763,487 2010-09-30
3773 2010-10-21 1,386,861,525 1,142,000 10.1999 13,596,763,487 2010-09-30
3774 2010-10-20 1,385,719,525 818,000 10.1915 13,596,763,487 2010-09-30
3775 2010-10-19 1,384,901,525 -1,832,000 10.1855 13,596,763,487 2010-09-30
3776 2010-10-18 1,386,733,525 -2,630,000 10.1990 13,596,763,487 2010-09-30
3777 2010-10-15 1,389,363,525 -1,466,000 10.2183 13,596,763,487 2010-09-30
3778 2010-10-14 1,390,829,525 1,080,000 10.2291 13,596,763,487 2010-09-30
3779 2010-10-13 1,389,749,525 -946,000 10.2212 13,596,763,487 2010-09-30
3780 2010-10-12 1,390,695,525 1,759,000 10.2281 13,596,763,487 2010-09-30
3781 2010-10-11 1,388,936,525 -2,595,267 10.2152 13,596,763,487 2010-09-30
3782 2010-10-08 1,391,531,792 33,060,000 10.2343 13,596,763,487 2010-09-30
3783 2010-10-07 1,358,471,792 8,574,000 9.9911 13,596,763,487 2010-09-30
3784 2010-10-06 1,349,897,792 -664,081 9.9281 13,596,763,487 2010-09-30
3785 2010-10-05 1,350,561,873 13,114,000 9.9330 13,596,763,487 2010-09-30
3786 2010-10-04 1,337,447,873 1,900,000 9.8365 13,596,763,487 2010-09-30
3787 2010-09-30 1,335,547,873 -4,416,000 9.8225 13,596,763,487 2010-09-30
3788 2010-09-29 1,339,963,873 -2,038,000 9.8550 13,596,763,487 2010-08-31
3789 2010-09-28 1,342,001,873 456,000 9.8700 13,596,763,487 2010-08-31
3790 2010-09-27 1,341,545,873 2,895,416 9.8667 13,596,763,487 2010-08-31
3791 2010-09-24 1,338,650,457 -706,000 9.8454 13,596,763,487 2010-08-31
3792 2010-09-22 1,339,356,457 -9,068,000 9.8506 13,596,763,487 2010-08-31
3793 2010-09-21 1,348,424,457 -2,068,000 9.9172 13,596,763,487 2010-08-31
3794 2010-09-20 1,350,492,457 -2,214,000 9.9325 13,596,763,487 2010-08-31
3795 2010-09-17 1,352,706,457 -738,000 9.9487 13,596,763,487 2010-08-31
3796 2010-09-16 1,353,444,457 -410,000 9.9542 13,596,763,487 2010-08-31
3797 2010-09-15 1,353,854,457 -4,462,000 9.9572 13,596,763,487 2010-08-31
3798 2010-09-14 1,358,316,457 -3,512,000 9.9900 13,596,763,487 2010-08-31
3799 2010-09-13 1,361,828,457 -2,837,550 10.0158 13,596,763,487 2010-08-31
3800 2010-09-10 1,364,666,007 -3,566,000 10.0367 13,596,763,487 2010-08-31
3801 2010-09-09 1,368,232,007 -1,770,000 10.0629 13,596,763,487 2010-08-31
3802 2010-09-08 1,370,002,007 -4,306,000 10.0759 13,596,763,487 2010-08-31
3803 2010-09-07 1,374,308,007 2,444,000 10.1076 13,596,763,487 2010-08-31
3804 2010-09-06 1,371,864,007 8,511,789 10.0896 13,596,763,487 2010-08-31
3805 2010-09-03 1,363,352,218 1,046,000 10.0270 13,596,763,487 2010-08-31
3806 2010-09-02 1,362,306,218 -3,072,000 10.0193 13,596,763,487 2010-08-31
3807 2010-09-01 1,365,378,218 -234,014 10.0419 13,596,763,487 2010-08-31
3808 2010-08-31 1,365,612,232 -2,372,000 10.0437 13,596,763,487 2010-08-31
3809 2010-08-30 1,367,984,232 -1,082,000 10.0611 13,596,763,487 2010-07-31
3810 2010-08-27 1,369,066,232 -3,416,000 10.0691 13,596,763,487 2010-07-31
3811 2010-08-26 1,372,482,232 -274,000 10.0942 13,596,763,487 2010-07-31
3812 2010-08-25 1,372,756,232 -2,480,074,064 10.0962 13,596,763,487 2010-07-31
3813 2010-08-24 3,852,830,296 678,000 28.3364 13,596,763,487 2010-07-31
3814 2010-08-23 3,852,152,296 406,000 28.3314 13,596,763,487 2010-07-31
3815 2010-08-20 3,851,746,296 174,000 28.3284 13,596,763,487 2010-07-31
3816 2010-08-19 3,851,572,296 -1,576,000 28.3271 13,596,763,487 2010-07-31
3817 2010-08-18 3,853,148,296 2,660,000 28.3387 13,596,763,487 2010-07-31
3818 2010-08-17 3,850,488,296 -4,062,000 28.3192 13,596,763,487 2010-07-31
3819 2010-08-16 3,854,550,296 -2,184,000 28.3490 13,596,763,487 2010-07-31
3820 2010-08-13 3,856,734,296 66,000 28.3651 13,596,763,487 2010-07-31
3821 2010-08-12 3,856,668,296 2,176,000 28.3646 13,596,763,487 2010-07-31
3822 2010-08-11 3,854,492,296 -1,238,000 28.3486 13,596,763,487 2010-07-31
3823 2010-08-10 3,855,730,296 -3,588,000 28.3577 13,596,763,487 2010-07-31
3824 2010-08-09 3,859,318,296 3,928,000 28.3841 13,596,763,487 2010-07-31
3825 2010-08-06 3,855,390,296 -676,000 28.3552 13,596,763,487 2010-07-31
3826 2010-08-05 3,856,066,296 -4,090,000 28.3602 13,596,763,487 2010-07-31
3827 2010-08-04 3,860,156,296 -6,094,000 28.3903 13,596,763,487 2010-07-31
3828 2010-08-03 3,866,250,296 3,892,000 28.4351 13,596,763,487 2010-07-31
3829 2010-08-02 3,862,358,296 -5,888,000 28.4065 13,596,763,487 2010-07-31
3830 2010-07-30 3,868,246,296 1,006,000 28.4498 13,596,763,487 2010-06-30
3831 2010-07-29 3,867,240,296 -724,000 28.4424 13,596,763,487 2010-06-30
3832 2010-07-28 3,867,964,296 -2,644,000 28.4477 13,596,763,487 2010-06-30
3833 2010-07-27 3,870,608,296 -1,540,000 28.4671 13,596,763,487 2010-06-30
3834 2010-07-26 3,872,148,296 -4,866,000 28.4785 13,596,763,487 2010-06-30
3835 2010-07-23 3,877,014,296 41,482,779 28.5142 13,596,763,487 2010-06-30
3836 2010-07-22 3,835,531,517 -3,158,000 28.2092 13,596,763,487 2010-06-30
3837 2010-07-21 3,838,689,517 -1,138,000 28.2324 13,596,763,487 2010-06-30
3838 2010-07-20 3,839,827,517 384,000 28.2407 13,596,763,487 2010-06-30
3839 2010-07-19 3,839,443,517 -3,748,000 28.2379 13,596,763,487 2010-06-30
3840 2010-07-16 3,843,191,517 -2,654,000 28.2655 13,596,763,487 2010-06-30
3841 2010-07-15 3,845,845,517 -448,000 28.2850 13,596,763,487 2010-06-30
3842 2010-07-14 3,846,293,517 834,000 28.2883 13,596,763,487 2010-06-30
3843 2010-07-13 3,845,459,517 1,948,000 28.2822 13,596,763,487 2010-06-30
3844 2010-07-12 3,843,511,517 124,000 28.2678 13,596,763,487 2010-06-30
3845 2010-07-09 3,843,387,517 23,320,000 28.2669 13,596,763,487 2010-06-30
3846 2010-07-08 3,820,067,517 -6,147,969 28.0954 13,596,763,487 2010-06-30
3847 2010-07-07 3,826,215,486 -16,096,000 28.1406 13,596,763,487 2010-06-30
3848 2010-07-06 3,842,311,486 14,540,000 28.2590 13,596,763,487 2010-06-30
3849 2010-07-05 3,827,771,486 3,900,000 28.1521 13,596,763,487 2010-06-30
3850 2010-07-02 3,823,871,486 648,000 28.1234 13,596,763,487 2010-06-30
3851 2010-06-30 3,823,223,486 1,216,000 28.1186 13,596,763,487 2010-06-30
3852 2010-06-29 3,822,007,486 -422,000 28.1097 13,596,763,487 2010-05-31
3853 2010-06-28 3,822,429,486 -3,710,000 28.1128 13,596,763,487 2010-05-31
3854 2010-06-25 3,826,139,486 13,276,000 28.1401 13,596,763,487 2010-05-31
3855 2010-06-24 3,812,863,486 5,626,000 28.0424 13,596,763,487 2010-05-31
3856 2010-06-23 3,807,237,486 4,906,000 28.0011 13,596,763,487 2010-05-31
3857 2010-06-22 3,802,331,486 -2,185,000 27.9650 13,596,763,487 2010-05-31
3858 2010-06-21 3,804,516,486 -4,258,000 27.9810 13,596,763,487 2010-05-31
3859 2010-06-18 3,808,774,486 742,000 28.0124 13,596,763,487 2010-05-31
3860 2010-06-17 3,808,032,486 669,922 28.0069 13,596,763,487 2010-05-31
3861 2010-06-15 3,807,362,564 10,514,000 28.0020 13,596,763,487 2010-05-31
3862 2010-06-14 3,796,848,564 0 27.9246 13,596,763,487 2010-05-31
3863 2010-06-11 3,796,848,564 0 27.9246 13,596,763,487 2010-05-31
3864 2010-06-10 3,796,848,564 -414,000 27.9246 13,596,763,487 2010-05-31
3865 2010-06-09 3,797,262,564 -2,282,000 27.9277 13,596,763,487 2010-05-31
3866 2010-06-08 3,799,544,564 674,000 27.9445 13,596,763,487 2010-05-31
3867 2010-06-07 3,798,870,564 6,672,000 27.9395 13,596,763,487 2010-05-31
3868 2010-06-04 3,792,198,564 7,786,000 27.8905 13,596,763,487 2010-05-31
3869 2010-06-03 3,784,412,564 -5,798,000 27.8332 13,596,763,487 2010-05-31
3870 2010-06-02 3,790,210,564 -2,768,000 27.8758 13,596,763,487 2010-05-31
3871 2010-06-01 3,792,978,564 2,532,000 27.8962 13,596,763,487 2010-05-31
3872 2010-05-31 3,790,446,564 406,000 27.8776 13,596,763,487 2010-05-31
3873 2010-05-28 3,790,040,564 -1,396,000 27.8746 13,596,763,487 2010-04-30
3874 2010-05-27 3,791,436,564 -570,000 27.8848 13,596,763,487 2010-04-30
3875 2010-05-26 3,792,006,564 -510,000 27.8890 13,596,763,487 2010-04-30
3876 2010-05-25 3,792,516,564 -5,026,000 27.8928 13,596,763,487 2010-04-30
3877 2010-05-24 3,797,542,564 -5,198,000 27.9298 13,596,763,487 2010-04-30
3878 2010-05-20 3,802,740,564 -298,000 27.9680 13,596,763,487 2010-04-30
3879 2010-05-19 3,803,038,564 -7,410,000 27.9702 13,596,763,487 2010-04-30
3880 2010-05-18 3,810,448,564 -7,348,000 28.0247 13,596,763,487 2010-04-30
3881 2010-05-17 3,817,796,564 -3,624,000 28.0787 13,596,763,487 2010-04-30
3882 2010-05-14 3,821,420,564 -826,000 28.1054 13,596,763,487 2010-04-30
3883 2010-05-13 3,822,246,564 -17,638,000 28.1114 13,596,763,487 2010-04-30
3884 2010-05-12 3,839,884,564 5,580,000 28.2412 13,596,763,487 2010-04-30
3885 2010-05-11 3,834,304,564 -5,014,000 28.2001 13,596,763,487 2010-04-30
3886 2010-05-10 3,839,318,564 -43,580,000 28.2370 13,596,763,487 2010-04-30
3887 2010-05-07 3,882,898,564 22,308,000 28.5575 13,596,763,487 2010-04-30
3888 2010-05-06 3,860,590,564 0 28.3935 13,596,763,487 2010-04-30
3889 2010-05-05 3,860,590,564 0 28.3935 13,596,763,487 2010-04-30
3890 2010-05-04 3,860,590,564 -1,810,000 28.3935 13,596,763,487 2010-04-30
3891 2010-05-03 3,862,400,564 14,138,000 28.4068 13,596,763,487 2010-04-30
3892 2010-04-30 3,848,262,564 9,532,000 28.3028 13,596,763,487 2010-04-30
3893 2010-04-29 3,838,730,564 -2,026,000 28.2327 13,596,763,487 2010-03-31
3894 2010-04-28 3,840,756,564 -5,253,478 28.2476 13,596,763,487 2010-03-31
3895 2010-04-27 3,846,010,042 13,924,237 28.2862 13,596,763,487 2010-03-31
3896 2010-04-26 3,832,085,805 8,400,000 28.1838 13,596,763,487 2010-03-31
3897 2010-04-23 3,823,685,805 8,252,000 28.1220 13,596,763,487 2010-03-31
3898 2010-04-22 3,815,433,805 -3,071,623 28.0613 13,596,763,487 2010-03-31
3899 2010-04-21 3,818,505,428 3,782,000 28.0839 13,596,763,487 2010-03-31
3900 2010-04-20 3,814,723,428 4,164,000 28.0561 13,596,763,487 2010-03-31
3901 2010-04-19 3,810,559,428 -8,976,000 28.0255 13,596,763,487 2010-03-31
3902 2010-04-16 3,819,535,428 17,892,000 28.0915 13,596,763,487 2010-03-31
3903 2010-04-15 3,801,643,428 9,308,000 27.9599 13,596,763,487 2010-03-31
3904 2010-04-14 3,792,335,428 519,257 27.8915 13,596,763,487 2010-03-31
3905 2010-04-13 3,791,816,171 10,962,545 27.8876 13,596,763,487 2010-03-31
3906 2010-04-12 3,780,853,626 51,626,825 27.8070 13,596,763,487 2010-03-31
3907 2010-04-09 3,729,226,801 -57,795,216 27.4273 13,596,763,487 2010-03-31
3908 2010-04-08 3,787,022,017 70,148,849 27.8524 13,596,763,487 2010-03-31
3909 2010-04-07 3,716,873,168 -8,986,000 27.3365 13,596,763,487 2010-03-31
3910 2010-04-01 3,725,859,168 -21,350,000 27.4025 13,596,763,487 2010-03-31
3911 2010-03-31 3,747,209,168 4,427,762 27.5596 13,596,763,487 2010-03-31
3912 2010-03-30 3,742,781,406 -10,190,595 27.5270 13,596,763,487 2010-02-28
3913 2010-03-29 3,752,972,001 -3,813,719 27.6020 13,596,763,487 2010-02-28
3914 2010-03-26 3,756,785,720 20,434,215 27.6300 13,596,763,487 2010-02-28
3915 2010-03-25 3,736,351,505 25,590,000 27.4797 13,596,763,487 2010-02-28
3916 2010-03-24 3,710,761,505 -3,610,000 27.2915 13,596,763,487 2010-02-28
3917 2010-03-23 3,714,371,505 -3,186,000 27.3181 13,596,763,487 2010-02-28
3918 2010-03-22 3,717,557,505 -2,062,000 27.3415 13,596,763,487 2010-02-28
3919 2010-03-19 3,719,619,505 -72,601 27.3567 13,596,763,487 2010-02-28
3920 2010-03-18 3,719,692,106 -370,000 27.3572 13,596,763,487 2010-02-28
3921 2010-03-17 3,720,062,106 -2,524,000 27.3599 13,596,763,487 2010-02-28
3922 2010-03-16 3,722,586,106 597,960 27.3785 13,596,763,487 2010-02-28
3923 2010-03-15 3,721,988,146 28,000 27.3741 13,596,763,487 2010-02-28
3924 2010-03-12 3,721,960,146 -220,230 27.3739 13,596,763,487 2010-02-28
3925 2010-03-11 3,722,180,376 842,000 27.3755 13,596,763,487 2010-02-28
3926 2010-03-10 3,721,338,376 758,031 27.3693 13,596,763,487 2010-02-28
3927 2010-03-09 3,720,580,345 5,736,122 27.3637 13,596,763,487 2010-02-28
3928 2010-03-08 3,714,844,223 183,102,623 27.3215 13,596,763,487 2010-02-28
3929 2010-03-05 3,531,741,600 20,742,580 25.9749 13,596,763,487 2010-02-28
3930 2010-03-04 3,510,999,020 363,823,819 25.8223 13,596,763,487 2010-02-28
3931 2010-03-03 3,147,175,201 7,568,163 23.1465 13,596,763,487 2010-02-28
3932 2010-03-02 3,139,607,038 447,182,141 23.0908 13,596,763,487 2010-02-28
3933 2010-03-01 2,692,424,897 2,676,813,381 19.8020 13,596,763,487 2010-02-28
3934 2010-02-26 15,611,516 -407,938 16.2968 95,794,716 2010-01-31
3935 2010-02-25 16,019,454 -70,000 16.7227 95,794,716 2010-01-31
3936 2010-02-24 16,089,454 0 16.7958 95,794,716 2010-01-31
3937 2010-02-23 16,089,454 118,000 16.7958 95,794,716 2010-01-31
3938 2010-02-22 15,971,454 110,000 16.6726 95,794,716 2010-01-31
3939 2010-02-19 15,861,454 0 16.5578 95,794,716 2010-01-31
3940 2010-02-18 15,861,454 0 16.5578 95,794,716 2010-01-31
3941 2010-02-17 15,861,454 2,000 16.5578 95,794,716 2010-01-31
3942 2010-02-12 15,859,454 0 16.5557 95,794,716 2010-01-31
3943 2010-02-11 15,859,454 20,000 16.5557 95,794,716 2010-01-31
3944 2010-02-10 15,839,454 16,000 16.5348 95,794,716 2010-01-31
3945 2010-02-09 15,823,454 0 16.5181 95,794,716 2010-01-31
3946 2010-02-08 15,823,454 4,000 16.5181 95,794,716 2010-01-31
3947 2010-02-05 15,819,454 -2,000 16.5139 95,794,716 2010-01-31
3948 2010-02-04 15,821,454 -54,000 16.5160 95,794,716 2010-01-31
3949 2010-02-03 15,875,454 0 16.5724 95,794,716 2010-01-31
3950 2010-02-02 15,875,454 -6,000 16.5724 95,794,716 2010-01-31
3951 2010-02-01 15,881,454 42,000 16.5786 95,794,716 2010-01-31
3952 2010-01-29 15,839,454 0 16.5348 95,794,716 2009-12-31
3953 2010-01-28 15,839,454 -16,000 16.5348 95,794,716 2009-12-31
3954 2010-01-27 15,855,454 -4,000 16.5515 95,794,716 2009-12-31
3955 2010-01-26 15,859,454 0 16.5557 95,794,716 2009-12-31
3956 2010-01-25 15,859,454 0 16.5557 95,794,716 2009-12-31
3957 2010-01-22 15,859,454 -144,000 16.5557 95,794,716 2009-12-31
3958 2010-01-21 16,003,454 -180,000 16.7060 95,794,716 2009-12-31
3959 2010-01-20 16,183,454 75,000 16.8939 95,794,716 2009-12-31
3960 2010-01-19 16,108,454 116,000 16.8156 95,794,716 2009-12-31
3961 2010-01-18 15,992,454 -86,000 16.6945 95,794,716 2009-12-31
3962 2010-01-15 16,078,454 70,000 16.7843 95,794,716 2009-12-31
3963 2010-01-14 16,008,454 -122,000 16.7112 95,794,716 2009-12-31
3964 2010-01-13 16,130,454 -10,000 16.8386 95,794,716 2009-12-31
3965 2010-01-12 16,140,454 -226,000 16.8490 95,794,716 2009-12-31
3966 2010-01-11 16,366,454 -146,000 17.0849 95,794,716 2009-12-31
3967 2010-01-08 16,512,454 10,000 17.2373 95,794,716 2009-12-31
3968 2010-01-07 16,502,454 0 17.2269 95,794,716 2009-12-31
3969 2010-01-06 16,502,454 234 17.2269 95,794,716 2009-12-31
3970 2010-01-05 16,502,220 0 17.2266 95,794,716 2009-12-31
3971 2010-01-04 16,502,220 0 17.2266 95,794,716 2009-12-31
3972 2009-12-31 16,502,220 0 17.2266 95,794,716 2009-12-31
3973 2009-12-30 16,502,220 0 17.2266 95,794,716 2009-11-30
3974 2009-12-29 16,502,220 -30,000 17.2266 95,794,716 2009-11-30
3975 2009-12-28 16,532,220 0 17.2580 95,794,716 2009-11-30
3976 2009-12-24 16,532,220 0 17.2580 95,794,716 2009-11-30
3977 2009-12-23 16,532,220 0 17.2580 95,794,716 2009-11-30
3978 2009-12-22 16,532,220 0 17.2580 95,794,716 2009-11-30
3979 2009-12-21 16,532,220 0 17.2580 95,794,716 2009-11-30
3980 2009-12-18 16,532,220 -10,000 17.2580 95,794,716 2009-11-30
3981 2009-12-17 16,542,220 -10,000 17.2684 95,794,716 2009-11-30
3982 2009-12-16 16,552,220 -110,000 17.2788 95,794,716 2009-11-30
3983 2009-12-15 16,662,220 0 17.3937 95,794,716 2009-11-30
3984 2009-12-14 16,662,220 0 17.3937 95,794,716 2009-11-30
3985 2009-12-11 16,662,220 0 17.3937 95,794,716 2009-11-30
3986 2009-12-10 16,662,220 0 17.3937 95,794,716 2009-11-30
3987 2009-12-09 16,662,220 0 17.3937 95,794,716 2009-11-30
3988 2009-12-08 16,662,220 0 17.3937 95,794,716 2009-11-30
3989 2009-12-07 16,662,220 0 17.3937 95,794,716 2009-11-30
3990 2009-12-04 16,662,220 0 17.3937 95,794,716 2009-11-30
3991 2009-12-03 16,662,220 0 17.3937 95,794,716 2009-11-30
3992 2009-12-02 16,662,220 0 17.3937 95,794,716 2009-11-30
3993 2009-12-01 16,662,220 0 17.3937 95,794,716 2009-11-30
3994 2009-11-30 16,662,220 -52,000 17.3937 95,794,716 2009-11-30
3995 2009-11-27 16,714,220 -58,000 17.4480 95,794,716 2009-10-31
3996 2009-11-26 16,772,220 -28,000 17.5085 95,794,716 2009-10-31
3997 2009-11-25 16,800,220 0 17.5377 95,794,716 2009-10-31
3998 2009-11-24 16,800,220 -30,000 17.5377 95,794,716 2009-10-31
3999 2009-11-23 16,830,220 200 17.5690 95,794,716 2009-10-31
4000 2009-11-20 16,830,020 0 17.5688 95,794,716 2009-10-31
4001 2009-11-19 16,830,020 0 17.5688 95,794,716 2009-10-31
4002 2009-11-18 16,830,020 2,000 17.5688 95,794,716 2009-10-31
4003 2009-11-17 16,828,020 34,000 17.5668 95,794,716 2009-10-31
4004 2009-11-16 16,794,020 0 17.5313 95,794,716 2009-10-31
4005 2009-11-13 16,794,020 1,952 17.5313 95,794,716 2009-10-31
4006 2009-11-12 16,792,068 0 17.5292 95,794,716 2009-10-31
4007 2009-11-11 16,792,068 0 17.5292 95,794,716 2009-10-31
4008 2009-11-10 16,792,068 2,000 17.5292 95,794,716 2009-10-31
4009 2009-11-09 16,790,068 0 17.5271 95,794,716 2009-10-31
4010 2009-11-06 16,790,068 0 17.5271 95,794,716 2009-10-31
4011 2009-11-05 16,790,068 3,400 17.5271 95,794,716 2009-10-31
4012 2009-11-04 16,786,668 78 17.5236 95,794,716 2009-10-31
4013 2009-11-03 16,786,590 2,000 17.5235 95,794,716 2009-10-31
4014 2009-11-02 16,784,590 0 17.5214 95,794,716 2009-10-31
4015 2009-10-30 16,784,590 0 17.5214 95,794,716 2009-09-30
4016 2009-10-29 16,784,590 0 17.5214 95,794,716 2009-09-30
4017 2009-10-28 16,784,590 -20,000 17.5214 95,794,716 2009-09-30
4018 2009-10-27 16,804,590 10,000 17.5423 95,794,716 2009-09-30
4019 2009-10-23 16,794,590 130,000 17.5319 95,794,716 2009-09-30
4020 2009-10-22 16,664,590 0 17.3961 95,794,716 2009-09-30
4021 2009-10-21 16,664,590 0 17.3961 95,794,716 2009-09-30
4022 2009-10-20 16,664,590 0 17.3961 95,794,716 2009-09-30
4023 2009-10-19 16,664,590 0 17.3961 95,794,716 2009-09-30
4024 2009-10-16 16,664,590 0 17.3961 95,794,716 2009-09-30
4025 2009-10-15 16,664,590 0 17.3961 95,794,716 2009-09-30
4026 2009-10-14 16,664,590 0 17.3961 95,794,716 2009-09-30
4027 2009-10-13 16,664,590 0 17.3961 95,794,716 2009-09-30
4028 2009-10-12 16,664,590 0 17.3961 95,794,716 2009-09-30
4029 2009-10-09 16,664,590 0 17.3961 95,794,716 2009-09-30
4030 2009-10-08 16,664,590 0 17.3961 95,794,716 2009-09-30
4031 2009-10-07 16,664,590 0 17.3961 95,794,716 2009-09-30
4032 2009-10-06 16,664,590 0 17.3961 95,794,716 2009-09-30
4033 2009-10-05 16,664,590 0 17.3961 95,794,716 2009-09-30
4034 2009-10-02 16,664,590 0 17.3961 95,794,716 2009-09-30
4035 2009-09-30 16,664,590 0 17.3961 95,794,716 2009-09-30
4036 2009-09-29 16,664,590 -26,000 17.3961 95,794,716 2009-08-31
4037 2009-09-28 16,690,590 1,000 17.4233 95,794,716 2009-08-31
4038 2009-09-25 16,689,590 0 17.4222 95,794,716 2009-08-31
4039 2009-09-24 16,689,590 -70,000 17.4222 95,794,716 2009-08-31
4040 2009-09-23 16,759,590 0 17.4953 95,794,716 2009-08-31
4041 2009-09-22 16,759,590 0 17.4953 95,794,716 2009-08-31
4042 2009-09-21 16,759,590 200 17.4953 95,794,716 2009-08-31
4043 2009-09-18 16,759,390 3,336,309 17.4951 95,794,716 2009-08-31
4044 2009-09-17 13,423,081 3,000,000 14.0123 95,794,716 2009-08-31
4045 2009-09-16 10,423,081 0 10.8806 95,794,716 2009-08-31
4046 2009-09-15 10,423,081 0 10.8806 95,794,716 2009-08-31
4047 2009-09-14 10,423,081 0 10.8806 95,794,716 2009-08-31
4048 2009-09-11 10,423,081 0 10.8806 95,794,716 2009-08-31
4049 2009-09-10 10,423,081 2,000 10.8806 95,794,716 2009-08-31
4050 2009-09-09 10,421,081 0 10.8786 95,794,716 2009-08-31
4051 2009-09-08 10,421,081 0 10.8786 95,794,716 2009-08-31
4052 2009-09-07 10,421,081 8,000 10.8786 95,794,716 2009-08-31
4053 2009-09-04 10,413,081 0 10.8702 95,794,716 2009-08-31
4054 2009-09-03 10,413,081 0 10.8702 95,794,716 2009-08-31
4055 2009-09-02 10,413,081 30,000 10.8702 95,794,716 2009-08-31
4056 2009-09-01 10,383,081 0 10.8389 95,794,716 2009-08-31
4057 2009-08-31 10,383,081 0 10.8389 95,794,716 2009-08-31
4058 2009-08-28 10,383,081 2,000 10.8389 95,794,716 2009-07-31
4059 2009-08-27 10,381,081 0 10.8368 95,794,716 2009-07-31
4060 2009-08-26 10,381,081 2,000 10.8368 95,794,716 2009-07-31
4061 2009-08-25 10,379,081 0 10.8347 95,794,716 2009-07-31
4062 2009-08-24 10,379,081 0 10.8347 95,794,716 2009-07-31
4063 2009-08-21 10,379,081 12,000 10.8347 95,794,716 2009-07-31
4064 2009-08-20 10,367,081 0 10.8222 95,794,716 2009-07-31
4065 2009-08-19 10,367,081 0 10.8222 95,794,716 2009-07-31
4066 2009-08-18 10,367,081 0 10.8222 95,794,716 2009-07-31
4067 2009-08-17 10,367,081 0 10.8222 95,794,716 2009-07-31
4068 2009-08-14 10,367,081 0 10.8222 95,794,716 2009-07-31
4069 2009-08-13 10,367,081 -12,000 10.8222 95,794,716 2009-07-31
4070 2009-08-12 10,379,081 0 10.8347 95,794,716 2009-07-31
4071 2009-08-11 10,379,081 0 10.8347 95,794,716 2009-07-31
4072 2009-08-10 10,379,081 0 10.8347 95,794,716 2009-07-31
4073 2009-08-07 10,379,081 0 10.8347 95,794,716 2009-07-31
4074 2009-08-06 10,379,081 0 10.8347 95,794,716 2009-07-31
4075 2009-08-05 10,379,081 0 10.8347 95,794,716 2009-07-31
4076 2009-08-04 10,379,081 0 10.8347 95,794,716 2009-07-31
4077 2009-08-03 10,379,081 22,902 10.8347 95,794,716 2009-07-31
4078 2009-07-31 10,356,179 -2,000 10.8108 95,794,716 2009-07-31
4079 2009-07-30 10,358,179 22,300 10.8129 95,794,716 2009-06-30
4080 2009-07-29 10,335,879 920 10.7896 95,794,716 2009-06-30
4081 2009-07-28 10,334,959 2,000 10.7887 95,794,716 2009-06-30
4082 2009-07-27 10,332,959 0 10.7866 95,794,716 2009-06-30
4083 2009-07-24 10,332,959 0 10.7866 95,794,716 2009-06-30
4084 2009-07-23 10,332,959 0 10.7866 95,794,716 2009-06-30
4085 2009-07-22 10,332,959 0 10.7866 95,794,716 2009-06-30
4086 2009-07-21 10,332,959 0 10.7866 95,794,716 2009-06-30
4087 2009-07-20 10,332,959 0 10.7866 95,794,716 2009-06-30
4088 2009-07-17 10,332,959 -11,000 10.7866 95,794,716 2009-06-30
4089 2009-07-16 10,343,959 -8,000 10.7980 95,794,716 2009-06-30
4090 2009-07-15 10,351,959 0 10.8064 95,794,716 2009-06-30
4091 2009-07-14 10,351,959 0 10.8064 95,794,716 2009-06-30
4092 2009-07-13 10,351,959 0 10.8064 95,794,716 2009-06-30
4093 2009-07-10 10,351,959 0 10.8064 95,794,716 2009-06-30
4094 2009-07-09 10,351,959 0 10.8064 95,794,716 2009-06-30
4095 2009-07-08 10,351,959 0 10.8064 95,794,716 2009-06-30
4096 2009-07-07 10,351,959 0 10.8064 95,794,716 2009-06-30
4097 2009-07-06 10,351,959 -2,000 10.8064 95,794,716 2009-06-30
4098 2009-07-03 10,353,959 0 10.8085 95,794,716 2009-06-30
4099 2009-07-02 10,353,959 0 10.8085 95,794,716 2009-06-30
4100 2009-06-30 10,353,959 2,000 10.8085 95,794,716 2009-06-30
4101 2009-06-29 10,351,959 0 10.8064 95,794,716 2009-05-31
4102 2009-06-26 10,351,959 0 10.8064 95,794,716 2009-05-31
4103 2009-06-25 10,351,959 0 10.8064 95,794,716 2009-05-31
4104 2009-06-24 10,351,959 0 10.8064 95,794,716 2009-05-31
4105 2009-06-23 10,351,959 -4,000 10.8064 95,794,716 2009-05-31
4106 2009-06-22 10,355,959 0 10.8106 95,794,716 2009-05-31
4107 2009-06-19 10,355,959 0 10.8106 95,794,716 2009-05-31
4108 2009-06-18 10,355,959 0 10.8106 95,794,716 2009-05-31
4109 2009-06-17 10,355,959 8,000 10.8106 95,794,716 2009-05-31
4110 2009-06-16 10,347,959 0 10.8022 95,794,716 2009-05-31
4111 2009-06-15 10,347,959 -1,400 10.8022 95,794,716 2009-05-31
4112 2009-06-12 10,349,359 -10,000 10.8037 95,794,716 2009-05-31
4113 2009-06-11 10,359,359 0 10.8141 95,794,716 2009-05-31
4114 2009-06-10 10,359,359 0 10.8141 95,794,716 2009-05-31
4115 2009-06-09 10,359,359 -6,000 10.8141 95,794,716 2009-05-31
4116 2009-06-08 10,365,359 0 10.8204 95,794,716 2009-05-31
4117 2009-06-05 10,365,359 20,000 10.8204 95,794,716 2009-05-31
4118 2009-06-04 10,345,359 20,000 10.7995 95,794,716 2009-05-31
4119 2009-06-03 10,325,359 0 10.7786 95,794,716 2009-05-31
4120 2009-06-02 10,325,359 -4,000 10.7786 95,794,716 2009-05-31
4121 2009-06-01 10,329,359 100,000 10.7828 95,794,716 2009-05-31
4122 2009-05-29 10,229,359 0 10.6784 95,794,716 2009-04-30
4123 2009-05-27 10,229,359 0 10.6784 95,794,716 2009-04-30
4124 2009-05-26 10,229,359 0 10.6784 95,794,716 2009-04-30
4125 2009-05-25 10,229,359 0 10.6784 95,794,716 2009-04-30
4126 2009-05-22 10,229,359 0 10.6784 95,794,716 2009-04-30
4127 2009-05-21 10,229,359 0 10.6784 95,794,716 2009-04-30
4128 2009-05-20 10,229,359 -100,000 10.6784 95,794,716 2009-04-30
4129 2009-05-19 10,329,359 0 10.7828 95,794,716 2009-04-30
4130 2009-05-18 10,329,359 0 10.7828 95,794,716 2009-04-30
4131 2009-05-15 10,329,359 0 10.7828 95,794,716 2009-04-30
4132 2009-05-14 10,329,359 -6,505 10.7828 95,794,716 2009-04-30
4133 2009-05-13 10,335,864 36,000 10.7896 95,794,716 2009-04-30
4134 2009-05-12 10,299,864 0 10.7520 95,794,716 2009-04-30
4135 2009-05-11 10,299,864 0 10.7520 95,794,716 2009-04-30
4136 2009-05-08 10,299,864 0 10.7520 95,794,716 2009-04-30
4137 2009-05-07 10,299,864 0 10.7520 95,794,716 2009-04-30
4138 2009-05-06 10,299,864 0 10.7520 95,794,716 2009-04-30
4139 2009-05-05 10,299,864 0 10.7520 95,794,716 2009-04-30
4140 2009-05-04 10,299,864 0 10.7520 95,794,716 2009-04-30
4141 2009-04-30 10,299,864 0 10.7520 95,794,716 2009-04-30
4142 2009-04-29 10,299,864 0 10.7520 95,794,716 2009-03-31
4143 2009-04-28 10,299,864 0 10.7520 95,794,716 2009-03-31
4144 2009-04-27 10,299,864 0 10.7520 95,794,716 2009-03-31
4145 2009-04-24 10,299,864 0 10.7520 95,794,716 2009-03-31
4146 2009-04-23 10,299,864 0 10.7520 95,794,716 2009-03-31
4147 2009-04-22 10,299,864 0 10.7520 95,794,716 2009-03-31
4148 2009-04-21 10,299,864 66,000 10.7520 95,794,716 2009-03-31
4149 2009-04-20 10,233,864 234 10.6831 95,794,716 2009-03-31
4150 2009-04-17 10,233,630 0 10.6829 95,794,716 2009-03-31
4151 2009-04-16 10,233,630 0 10.6829 95,794,716 2009-03-31
4152 2009-04-15 10,233,630 0 10.6829 95,794,716 2009-03-31
4153 2009-04-14 10,233,630 0 10.6829 95,794,716 2009-03-31
4154 2009-04-09 10,233,630 0 10.6829 95,794,716 2009-03-31
4155 2009-04-08 10,233,630 0 10.6829 95,794,716 2009-03-31
4156 2009-04-07 10,233,630 0 10.6829 95,794,716 2009-03-31
4157 2009-04-06 10,233,630 0 10.6829 95,794,716 2009-03-31
4158 2009-04-03 10,233,630 0 10.6829 95,794,716 2009-03-31
4159 2009-04-02 10,233,630 0 10.6829 95,794,716 2009-03-31
4160 2009-04-01 10,233,630 0 10.6829 95,794,716 2009-03-31
4161 2009-03-31 10,233,630 -8,000 10.6829 95,794,716 2009-03-31
4162 2009-03-30 10,241,630 0 10.6912 95,794,716 2009-02-28
4163 2009-03-27 10,241,630 0 10.6912 95,794,716 2009-02-28
4164 2009-03-26 10,241,630 0 10.6912 95,794,716 2009-02-28
4165 2009-03-25 10,241,630 0 10.6912 95,794,716 2009-02-28
4166 2009-03-24 10,241,630 0 10.6912 95,794,716 2009-02-28
4167 2009-03-23 10,241,630 0 10.6912 95,794,716 2009-02-28
4168 2009-03-20 10,241,630 0 10.6912 95,794,716 2009-02-28
4169 2009-03-19 10,241,630 0 10.6912 95,794,716 2009-02-28
4170 2009-03-18 10,241,630 0 10.6912 95,794,716 2009-02-28
4171 2009-03-17 10,241,630 0 10.6912 95,794,716 2009-02-28
4172 2009-03-16 10,241,630 0 10.6912 95,794,716 2009-02-28
4173 2009-03-13 10,241,630 0 10.6912 95,794,716 2009-02-28
4174 2009-03-12 10,241,630 0 10.6912 95,794,716 2009-02-28
4175 2009-03-11 10,241,630 0 10.6912 95,794,716 2009-02-28
4176 2009-03-10 10,241,630 0 10.6912 95,794,716 2009-02-28
4177 2009-03-09 10,241,630 0 10.6912 95,794,716 2009-02-28
4178 2009-03-06 10,241,630 0 10.6912 95,794,716 2009-02-28
4179 2009-03-05 10,241,630 0 10.6912 95,794,716 2009-02-28
4180 2009-03-04 10,241,630 0 10.6912 95,794,716 2009-02-28
4181 2009-03-03 10,241,630 0 10.6912 95,794,716 2009-02-28
4182 2009-03-02 10,241,630 0 10.6912 95,794,716 2009-02-28
4183 2009-02-27 10,241,630 0 10.6912 95,794,716 2009-01-31
4184 2009-02-26 10,241,630 0 10.6912 95,794,716 2009-01-31
4185 2009-02-25 10,241,630 0 10.6912 95,794,716 2009-01-31
4186 2009-02-24 10,241,630 0 10.6912 95,794,716 2009-01-31
4187 2009-02-23 10,241,630 0 10.6912 95,794,716 2009-01-31
4188 2009-02-20 10,241,630 0 10.6912 95,794,716 2009-01-31
4189 2009-02-19 10,241,630 0 10.6912 95,794,716 2009-01-31
4190 2009-02-18 10,241,630 0 10.6912 95,794,716 2009-01-31
4191 2009-02-17 10,241,630 0 10.6912 95,794,716 2009-01-31
4192 2009-02-16 10,241,630 0 10.6912 95,794,716 2009-01-31
4193 2009-02-13 10,241,630 0 10.6912 95,794,716 2009-01-31
4194 2009-02-12 10,241,630 0 10.6912 95,794,716 2009-01-31
4195 2009-02-11 10,241,630 0 10.6912 95,794,716 2009-01-31
4196 2009-02-10 10,241,630 0 10.6912 95,794,716 2009-01-31
4197 2009-02-09 10,241,630 0 10.6912 95,794,716 2009-01-31
4198 2009-02-06 10,241,630 0 10.6912 95,794,716 2009-01-31
4199 2009-02-05 10,241,630 0 10.6912 95,794,716 2009-01-31
4200 2009-02-04 10,241,630 0 10.6912 95,794,716 2009-01-31
4201 2009-02-03 10,241,630 0 10.6912 95,794,716 2009-01-31
4202 2009-02-02 10,241,630 0 10.6912 95,794,716 2009-01-31
4203 2009-01-30 10,241,630 0 10.6912 95,794,716 2008-12-31
4204 2009-01-29 10,241,630 0 10.6912 95,794,716 2008-12-31
4205 2009-01-23 10,241,630 0 10.6912 95,794,716 2008-12-31
4206 2009-01-22 10,241,630 0 10.6912 95,794,716 2008-12-31
4207 2009-01-21 10,241,630 0 10.6912 95,794,716 2008-12-31
4208 2009-01-20 10,241,630 0 10.6912 95,794,716 2008-12-31
4209 2009-01-19 10,241,630 0 10.6912 95,794,716 2008-12-31
4210 2009-01-16 10,241,630 0 10.6912 95,794,716 2008-12-31
4211 2009-01-15 10,241,630 0 10.6912 95,794,716 2008-12-31
4212 2009-01-14 10,241,630 0 10.6912 95,794,716 2008-12-31
4213 2009-01-13 10,241,630 0 10.6912 95,794,716 2008-12-31
4214 2009-01-12 10,241,630 -46 10.6912 95,794,716 2008-12-31
4215 2009-01-09 10,241,676 0 10.6913 95,794,716 2008-12-31
4216 2009-01-08 10,241,676 -1,952 10.6913 95,794,716 2008-12-31
4217 2009-01-07 10,243,628 0 10.6933 95,794,716 2008-12-31
4218 2009-01-06 10,243,628 0 10.6933 95,794,716 2008-12-31
4219 2009-01-05 10,243,628 0 10.6933 95,794,716 2008-12-31
4220 2009-01-02 10,243,628 0 10.6933 95,794,716 2008-12-31
4221 2008-12-30 10,243,628 0 10.6933 95,794,716 2008-11-30
4222 2008-12-29 10,243,628 4,990 10.6933 95,794,716 2008-11-30
4223 2008-12-23 10,238,638 0 10.6881 95,794,716 2008-11-30
4224 2008-12-22 10,238,638 0 10.6881 95,794,716 2008-11-30
4225 2008-12-19 10,238,638 38,000 10.6881 95,794,716 2008-11-30
4226 2008-12-18 10,200,638 0 10.6484 95,794,716 2008-11-30
4227 2008-12-17 10,200,638 0 10.6484 95,794,716 2008-11-30
4228 2008-12-16 10,200,638 -130 10.6484 95,794,716 2008-11-30
4229 2008-12-15 10,200,768 0 10.6486 95,794,716 2008-11-30
4230 2008-12-12 10,200,768 0 10.6486 95,794,716 2008-11-30
4231 2008-12-11 10,200,768 0 10.6486 95,794,716 2008-11-30
4232 2008-12-10 10,200,768 10,000 10.6486 95,794,716 2008-11-30
4233 2008-12-09 10,190,768 -7,640 10.6381 95,794,716 2008-11-30
4234 2008-12-08 10,198,408 0 10.6461 95,794,716 2008-11-30
4235 2008-12-05 10,198,408 0 10.6461 95,794,716 2008-11-30
4236 2008-12-04 10,198,408 0 10.6461 95,794,716 2008-11-30
4237 2008-12-03 10,198,408 0 10.6461 95,794,716 2008-11-30
4238 2008-12-02 10,198,408 0 10.6461 95,794,716 2008-11-30
4239 2008-12-01 10,198,408 0 10.6461 95,794,716 2008-11-30
4240 2008-11-28 10,198,408 0 10.6461 95,794,716 2008-10-31
4241 2008-11-27 10,198,408 0 10.6461 95,794,716 2008-10-31
4242 2008-11-26 10,198,408 -2,000 10.6461 95,794,716 2008-10-31
4243 2008-11-25 10,200,408 0 10.6482 95,794,716 2008-10-31
4244 2008-11-24 10,200,408 0 10.6482 95,794,716 2008-10-31
4245 2008-11-21 10,200,408 -15 10.6482 95,794,716 2008-10-31
4246 2008-11-20 10,200,423 0 10.6482 95,794,716 2008-10-31
4247 2008-11-19 10,200,423 0 10.6482 95,794,716 2008-10-31
4248 2008-11-18 10,200,423 0 10.6482 95,794,716 2008-10-31
4249 2008-11-17 10,200,423 0 10.6482 95,794,716 2008-10-31
4250 2008-11-14 10,200,423 -10,000 10.6482 95,794,716 2008-10-31
4251 2008-11-13 10,210,423 0 10.6586 95,794,716 2008-10-31
4252 2008-11-12 10,210,423 0 10.6586 95,794,716 2008-10-31
4253 2008-11-11 10,210,423 0 10.6586 95,794,716 2008-10-31
4254 2008-11-10 10,210,423 0 10.6586 95,794,716 2008-10-31
4255 2008-11-07 10,210,423 1,000 10.6586 95,794,716 2008-10-31
4256 2008-11-06 10,209,423 0 10.6576 95,794,716 2008-10-31
4257 2008-11-05 10,209,423 2,000 10.6576 95,794,716 2008-10-31
4258 2008-11-04 10,207,423 0 10.6555 95,794,716 2008-10-31
4259 2008-11-03 10,207,423 0 10.6555 95,794,716 2008-10-31
4260 2008-10-31 10,207,423 0 10.6555 95,794,716 2008-10-31
4261 2008-10-30 10,207,423 2,000 10.6555 95,794,716 2008-09-30
4262 2008-10-29 10,205,423 0 10.6534 95,794,716 2008-09-30
4263 2008-10-28 10,205,423 0 10.6534 95,794,716 2008-09-30
4264 2008-10-27 10,205,423 0 10.6534 95,794,716 2008-09-30
4265 2008-10-24 10,205,423 0 10.6534 95,794,716 2008-09-30
4266 2008-10-23 10,205,423 0 10.6534 95,794,716 2008-09-30
4267 2008-10-22 10,205,423 -46,000 10.6534 95,794,716 2008-09-30
4268 2008-10-21 10,251,423 0 10.7014 95,794,716 2008-09-30
4269 2008-10-20 10,251,423 0 10.7014 95,794,716 2008-09-30
4270 2008-10-17 10,251,423 0 10.7014 95,794,716 2008-09-30
4271 2008-10-16 10,251,423 -14,000 10.7014 95,794,716 2008-09-30
4272 2008-10-15 10,265,423 0 10.7161 95,794,716 2008-09-30
4273 2008-10-14 10,265,423 0 10.7161 95,794,716 2008-09-30
4274 2008-10-13 10,265,423 0 10.7161 95,794,716 2008-09-30
4275 2008-10-10 10,265,423 -10,000 10.7161 95,794,716 2008-09-30
4276 2008-10-09 10,275,423 -17,045 10.7265 95,794,716 2008-09-30
4277 2008-10-08 10,292,468 0 10.7443 95,794,716 2008-09-30
4278 2008-10-06 10,292,468 0 10.7443 95,794,716 2008-09-30
4279 2008-10-03 10,292,468 0 10.7443 95,794,716 2008-09-30
4280 2008-10-02 10,292,468 0 10.7443 95,794,716 2008-09-30
4281 2008-09-30 10,292,468 -20,000 10.7443 95,794,716 2008-09-30
4282 2008-09-29 10,312,468 0 10.7652 95,794,716 2008-08-31
4283 2008-09-26 10,312,468 0 10.7652 95,794,716 2008-08-31
4284 2008-09-25 10,312,468 0 10.7652 95,794,716 2008-08-31
4285 2008-09-24 10,312,468 0 10.7652 95,794,716 2008-08-31
4286 2008-09-23 10,312,468 0 10.7652 95,794,716 2008-08-31
4287 2008-09-22 10,312,468 0 10.7652 95,794,716 2008-08-31
4288 2008-09-19 10,312,468 0 10.7652 95,794,716 2008-08-31
4289 2008-09-18 10,312,468 0 10.7652 95,794,716 2008-08-31
4290 2008-09-17 10,312,468 0 10.7652 95,794,716 2008-08-31
4291 2008-09-16 10,312,468 0 10.7652 95,794,716 2008-08-31
4292 2008-09-12 10,312,468 0 10.7652 95,794,716 2008-08-31
4293 2008-09-11 10,312,468 0 10.7652 95,794,716 2008-08-31
4294 2008-09-10 10,312,468 -2,000 10.7652 95,794,716 2008-08-31
4295 2008-09-09 10,314,468 0 10.7673 95,794,716 2008-08-31
4296 2008-09-08 10,314,468 -42,000 10.7673 95,794,716 2008-08-31
4297 2008-09-05 10,356,468 0 10.8111 95,794,716 2008-08-31
4298 2008-09-04 10,356,468 0 10.8111 95,794,716 2008-08-31
4299 2008-09-03 10,356,468 -12,000 10.8111 95,794,716 2008-08-31
4300 2008-09-02 10,368,468 0 10.8236 95,794,716 2008-08-31
4301 2008-09-01 10,368,468 0 10.8236 95,794,716 2008-08-31
4302 2008-08-29 10,368,468 0 10.8236 95,794,716 2008-07-31
4303 2008-08-28 10,368,468 -16,000 10.8236 95,794,716 2008-07-31
4304 2008-08-27 10,384,468 0 10.8403 95,794,716 2008-07-31
4305 2008-08-26 10,384,468 0 10.8403 95,794,716 2008-07-31
4306 2008-08-25 10,384,468 0 10.8403 95,794,716 2008-07-31
4307 2008-08-21 10,384,468 -4,000 10.8403 95,794,716 2008-07-31
4308 2008-08-20 10,388,468 0 10.8445 95,794,716 2008-07-31
4309 2008-08-19 10,388,468 4,000 10.8445 95,794,716 2008-07-31
4310 2008-08-18 10,384,468 0 10.8403 95,794,716 2008-07-31
4311 2008-08-15 10,384,468 0 10.8403 95,794,716 2008-07-31
4312 2008-08-14 10,384,468 0 10.8403 95,794,716 2008-07-31
4313 2008-08-13 10,384,468 0 10.8403 95,794,716 2008-07-31
4314 2008-08-12 10,384,468 0 10.8403 95,794,716 2008-07-31
4315 2008-08-11 10,384,468 0 10.8403 95,794,716 2008-07-31
4316 2008-08-08 10,384,468 0 10.8403 95,794,716 2008-07-31
4317 2008-08-07 10,384,468 0 10.8403 95,794,716 2008-07-31
4318 2008-08-05 10,384,468 0 10.8403 95,794,716 2008-07-31
4319 2008-08-04 10,384,468 0 10.8403 95,794,716 2008-07-31
4320 2008-08-01 10,384,468 0 10.8403 95,794,716 2008-07-31
4321 2008-07-31 10,384,468 0 10.8403 95,794,716 2008-07-31
4322 2008-07-30 10,384,468 1,000 10.8403 95,794,716 2008-06-30
4323 2008-07-29 10,383,468 0 10.8393 95,794,716 2008-06-30
4324 2008-07-28 10,383,468 14,000 10.8393 95,794,716 2008-06-30
4325 2008-07-25 10,369,468 0 10.8247 95,794,716 2008-06-30
4326 2008-07-24 10,369,468 -116,000 10.8247 95,794,716 2008-06-30
4327 2008-07-23 10,485,468 0 10.9458 95,794,716 2008-06-30
4328 2008-07-22 10,485,468 0 10.9458 95,794,716 2008-06-30
4329 2008-07-21 10,485,468 0 10.9458 95,794,716 2008-06-30
4330 2008-07-18 10,485,468 0 10.9458 95,794,716 2008-06-30
4331 2008-07-17 10,485,468 0 10.9458 95,794,716 2008-06-30
4332 2008-07-16 10,485,468 0 10.9458 95,794,716 2008-06-30
4333 2008-07-15 10,485,468 0 10.9458 95,794,716 2008-06-30
4334 2008-07-14 10,485,468 0 10.9458 95,794,716 2008-06-30
4335 2008-07-11 10,485,468 0 10.9458 95,794,716 2008-06-30
4336 2008-07-10 10,485,468 0 10.9458 95,794,716 2008-06-30
4337 2008-07-09 10,485,468 -6,000 10.9458 95,794,716 2008-06-30
4338 2008-07-08 10,491,468 0 10.9520 95,794,716 2008-06-30
4339 2008-07-07 10,491,468 0 10.9520 95,794,716 2008-06-30
4340 2008-07-04 10,491,468 0 10.9520 95,794,716 2008-06-30
4341 2008-07-03 10,491,468 0 10.9520 95,794,716 2008-06-30
4342 2008-07-02 10,491,468 0 10.9520 95,794,716 2008-06-30
4343 2008-06-30 10,491,468 -6,000 10.9520 95,794,716 2008-06-30
4344 2008-06-27 10,497,468 0 10.9583 95,794,716 2008-05-31
4345 2008-06-26 10,497,468 0 10.9583 95,794,716 2008-05-31
4346 2008-06-25 10,497,468 0 10.9583 95,794,716 2008-05-31
4347 2008-06-24 10,497,468 0 10.9583 95,794,716 2008-05-31
4348 2008-06-23 10,497,468 0 10.9583 95,794,716 2008-05-31
4349 2008-06-20 10,497,468 -2,000 10.9583 95,794,716 2008-05-31
4350 2008-06-19 10,499,468 0 10.9604 95,794,716 2008-05-31
4351 2008-06-18 10,499,468 10,000 10.9604 95,794,716 2008-05-31
4352 2008-06-17 10,489,468 0 10.9499 95,794,716 2008-05-31
4353 2008-06-16 10,489,468 6,000 10.9499 95,794,716 2008-05-31
4354 2008-06-13 10,483,468 6,000 10.9437 95,794,716 2008-05-31
4355 2008-06-12 10,477,468 0 10.9374 95,794,716 2008-05-31
4356 2008-06-11 10,477,468 0 10.9374 95,794,716 2008-05-31
4357 2008-06-10 10,477,468 0 10.9374 95,794,716 2008-05-31
4358 2008-06-06 10,477,468 2,000 10.9374 95,794,716 2008-05-31
4359 2008-06-05 10,475,468 0 10.9353 95,794,716 2008-05-31
4360 2008-06-04 10,475,468 0 10.9353 95,794,716 2008-05-31
4361 2008-06-03 10,475,468 0 10.9353 95,794,716 2008-05-31
4362 2008-06-02 10,475,468 6,368 10.9353 95,794,716 2008-05-31
4363 2008-05-30 10,469,100 0 10.9287 95,794,716 2008-04-30
4364 2008-05-29 10,469,100 -22,000 10.9287 95,794,716 2008-04-30
4365 2008-05-28 10,491,100 -80,000 10.9516 95,794,716 2008-04-30
4366 2008-05-27 10,571,100 30,396 11.0352 95,794,716 2008-04-30
4367 2008-05-26 10,540,704 22,000 11.0034 95,794,716 2008-04-30
4368 2008-05-23 10,518,704 0 10.9805 95,794,716 2008-04-30
4369 2008-05-22 10,518,704 0 10.9805 95,794,716 2008-04-30
4370 2008-05-21 10,518,704 0 10.9805 95,794,716 2008-04-30
4371 2008-05-20 10,518,704 0 10.9805 95,794,716 2008-04-30
4372 2008-05-19 10,518,704 0 10.9805 95,794,716 2008-04-30
4373 2008-05-16 10,518,704 0 10.9805 95,794,716 2008-04-30
4374 2008-05-15 10,518,704 20,000 10.9805 95,794,716 2008-04-30
4375 2008-05-14 10,498,704 0 10.9596 95,794,716 2008-04-30
4376 2008-05-13 10,498,704 20,000 10.9596 95,794,716 2008-04-30
4377 2008-05-09 10,478,704 0 10.9387 95,794,716 2008-04-30
4378 2008-05-08 10,478,704 0 10.9387 95,794,716 2008-04-30
4379 2008-05-07 10,478,704 0 10.9387 95,794,716 2008-04-30
4380 2008-05-06 10,478,704 0 10.9387 95,794,716 2008-04-30
4381 2008-05-05 10,478,704 0 10.9387 95,794,716 2008-04-30
4382 2008-05-02 10,478,704 -10,000 10.9387 95,794,716 2008-04-30
4383 2008-04-30 10,488,704 0 10.9491 95,794,716 2008-04-30
4384 2008-04-29 10,488,704 0 10.9491 95,794,716 2008-03-31
4385 2008-04-28 10,488,704 0 10.9491 95,794,716 2008-03-31
4386 2008-04-25 10,488,704 0 10.9491 95,794,716 2008-03-31
4387 2008-04-24 10,488,704 0 10.9491 95,794,716 2008-03-31
4388 2008-04-23 10,488,704 0 10.9491 95,794,716 2008-03-31
4389 2008-04-22 10,488,704 0 10.9491 95,794,716 2008-03-31
4390 2008-04-21 10,488,704 0 10.9491 95,794,716 2008-03-31
4391 2008-04-18 10,488,704 0 10.9491 95,794,716 2008-03-31
4392 2008-04-17 10,488,704 0 10.9491 95,794,716 2008-03-31
4393 2008-04-16 10,488,704 0 10.9491 95,794,716 2008-03-31
4394 2008-04-15 10,488,704 0 10.9491 95,794,716 2008-03-31
4395 2008-04-14 10,488,704 0 10.9491 95,794,716 2008-03-31
4396 2008-04-11 10,488,704 20,000 10.9491 95,794,716 2008-03-31
4397 2008-04-10 10,468,704 4,000 10.9283 95,794,716 2008-03-31
4398 2008-04-09 10,464,704 0 10.9241 95,794,716 2008-03-31
4399 2008-04-08 10,464,704 0 10.9241 95,794,716 2008-03-31
4400 2008-04-07 10,464,704 0 10.9241 95,794,716 2008-03-31
4401 2008-04-03 10,464,704 0 10.9241 95,794,716 2008-03-31
4402 2008-04-02 10,464,704 0 10.9241 95,794,716 2008-03-31
4403 2008-04-01 10,464,704 0 10.9241 95,794,716 2008-03-31
4404 2008-03-31 10,464,704 10,000 10.9241 95,794,716 2008-03-31
4405 2008-03-28 10,454,704 0 10.9137 95,794,716 2008-02-29
4406 2008-03-27 10,454,704 0 10.9137 95,794,716 2008-02-29
4407 2008-03-26 10,454,704 0 10.9137 95,794,716 2008-02-29
4408 2008-03-25 10,454,704 0 10.9137 95,794,716 2008-02-29
4409 2008-03-20 10,454,704 0 10.9137 95,794,716 2008-02-29
4410 2008-03-19 10,454,704 0 10.9137 95,794,716 2008-02-29
4411 2008-03-18 10,454,704 0 10.9137 95,794,716 2008-02-29
4412 2008-03-17 10,454,704 6,000 10.9137 95,794,716 2008-02-29
4413 2008-03-14 10,448,704 0 10.9074 95,794,716 2008-02-29
4414 2008-03-13 10,448,704 -8,000 10.9074 95,794,716 2008-02-29
4415 2008-03-12 10,456,704 0 10.9157 95,794,716 2008-02-29
4416 2008-03-11 10,456,704 0 10.9157 95,794,716 2008-02-29
4417 2008-03-10 10,456,704 0 10.9157 95,794,716 2008-02-29
4418 2008-03-07 10,456,704 0 10.9157 95,794,716 2008-02-29
4419 2008-03-06 10,456,704 0 10.9157 95,794,716 2008-02-29
4420 2008-03-05 10,456,704 0 10.9157 95,794,716 2008-02-29
4421 2008-03-04 10,456,704 0 10.9157 95,794,716 2008-02-29
4422 2008-03-03 10,456,704 158,078 10.9157 95,794,716 2008-02-29
4423 2008-02-29 10,298,626 0 10.7507 95,794,716 2008-02-29
4424 2008-02-28 10,298,626 0 10.7507 95,794,716 2008-01-31
4425 2008-02-27 10,298,626 0 10.7507 95,794,716 2008-01-31
4426 2008-02-26 10,298,626 0 10.7507 95,794,716 2008-01-31
4427 2008-02-25 10,298,626 0 10.7507 95,794,716 2008-01-31
4428 2008-02-22 10,298,626 0 10.7507 95,794,716 2008-01-31
4429 2008-02-21 10,298,626 0 10.7507 95,794,716 2008-01-31
4430 2008-02-20 10,298,626 0 10.7507 95,794,716 2008-01-31
4431 2008-02-19 10,298,626 4,829 10.7507 95,794,716 2008-01-31
4432 2008-02-18 10,293,797 514,126 10.7457 95,794,716 2008-01-31
4433 2008-02-15 9,779,671 0 10.2090 95,794,716 2008-01-31
4434 2008-02-14 9,779,671 0 10.2090 95,794,716 2008-01-31
4435 2008-02-13 9,779,671 0 10.2090 95,794,716 2008-01-31
4436 2008-02-12 9,779,671 0 10.2090 95,794,716 2008-01-31
4437 2008-02-11 9,779,671 0 10.2090 95,794,716 2008-01-31
4438 2008-02-06 9,779,671 0 10.2090 95,794,716 2008-01-31
4439 2008-02-05 9,779,671 0 10.2090 95,794,716 2008-01-31
4440 2008-02-04 9,779,671 0 10.2090 95,794,716 2008-01-31
4441 2008-02-01 9,779,671 24,000 10.2090 95,794,716 2008-01-31
4442 2008-01-31 9,755,671 0 10.1839 95,794,716 2008-01-31
4443 2008-01-30 9,755,671 0 10.1839 95,794,716 2007-12-31
4444 2008-01-29 9,755,671 0 10.1839 95,794,716 2007-12-31
4445 2008-01-28 9,755,671 42,000 10.1839 95,794,716 2007-12-31
4446 2008-01-25 9,713,671 0 10.1401 95,794,716 2007-12-31
4447 2008-01-24 9,713,671 0 10.1401 95,794,716 2007-12-31
4448 2008-01-23 9,713,671 28,000 10.1401 95,794,716 2007-12-31
4449 2008-01-22 9,685,671 22,000 10.1109 95,794,716 2007-12-31
4450 2008-01-21 9,663,671 80 10.0879 95,794,716 2007-12-31
4451 2008-01-18 9,663,591 14,000 10.0878 95,794,716 2007-12-31
4452 2008-01-17 9,649,591 24,000 10.0732 95,794,716 2007-12-31
4453 2008-01-16 9,625,591 0 10.0481 95,794,716 2007-12-31
4454 2008-01-15 9,625,591 0 10.0481 95,794,716 2007-12-31
4455 2008-01-14 9,625,591 0 10.0481 95,794,716 2007-12-31
4456 2008-01-11 9,625,591 -2,000 10.0481 95,794,716 2007-12-31
4457 2008-01-10 9,627,591 -6,078 10.0502 95,794,716 2007-12-31
4458 2008-01-09 9,633,669 0 10.0566 95,794,716 2007-12-31
4459 2008-01-08 9,633,669 6,000 10.0566 95,794,716 2007-12-31
4460 2008-01-07 9,627,669 0 10.0503 95,794,716 2007-12-31
4461 2008-01-04 9,627,669 0 10.0503 95,794,716 2007-12-31
4462 2008-01-03 9,627,669 0 10.0503 95,794,716 2007-12-31
4463 2008-01-02 9,627,669 -6,000 10.0503 95,794,716 2007-12-31
4464 2007-12-31 9,633,669 0 10.0566 95,794,716 2007-12-31
4465 2007-12-28 9,633,669 8,000 10.0566 95,794,716 2007-11-30
4466 2007-12-27 9,625,669 70,000 10.0482 95,794,716 2007-11-30
4467 2007-12-24 9,555,669 0 9.9752 95,794,716 2007-11-30
4468 2007-12-21 9,555,669 0 9.9752 95,794,716 2007-11-30
4469 2007-12-20 9,555,669 0 9.9752 95,794,716 2007-11-30
4470 2007-12-19 9,555,669 4,000 9.9752 95,794,716 2007-11-30
4471 2007-12-18 9,551,669 1,040 9.9710 95,794,716 2007-11-30
4472 2007-12-17 9,550,629 0 9.9699 95,794,716 2007-11-30
4473 2007-12-14 9,550,629 60,000 9.9699 95,794,716 2007-11-30
4474 2007-12-13 9,490,629 6,000 9.9073 95,794,716 2007-11-30
4475 2007-12-12 9,484,629 30,000 9.9010 95,794,716 2007-11-30
4476 2007-12-11 9,454,629 0 9.8697 95,794,716 2007-11-30
4477 2007-12-10 9,454,629 0 9.8697 95,794,716 2007-11-30
4478 2007-12-07 9,454,629 0 9.8697 95,794,716 2007-11-30
4479 2007-12-06 9,454,629 0 9.8697 95,794,716 2007-11-30
4480 2007-12-05 9,454,629 0 9.8697 95,794,716 2007-11-30
4481 2007-12-04 9,454,629 0 9.8697 95,794,716 2007-11-30
4482 2007-12-03 9,454,629 0 9.8697 95,794,716 2007-11-30
4483 2007-11-30 9,454,629 0 9.8697 95,794,716 2007-11-30
4484 2007-11-29 9,454,629 0 9.8697 95,794,716 2007-10-31
4485 2007-11-28 9,454,629 0 9.8697 95,794,716 2007-10-31
4486 2007-11-27 9,454,629 66,000 9.8697 95,794,716 2007-10-31
4487 2007-11-26 9,388,629 -8,000 9.8008 95,794,716 2007-10-31
4488 2007-11-23 9,396,629 107,420 9.8091 95,794,716 2007-10-31
4489 2007-11-22 9,289,209 0 9.6970 95,794,716 2007-10-31
4490 2007-11-21 9,289,209 0 9.6970 95,794,716 2007-10-31
4491 2007-11-20 9,289,209 12,000 9.6970 95,794,716 2007-10-31
4492 2007-11-19 9,277,209 0 9.6845 95,794,716 2007-10-31
4493 2007-11-16 9,277,209 4,000 9.6845 95,794,716 2007-10-31
4494 2007-11-15 9,273,209 0 9.6803 95,794,716 2007-10-31
4495 2007-11-14 9,273,209 0 9.6803 95,794,716 2007-10-31
4496 2007-11-13 9,273,209 0 9.6803 95,794,716 2007-10-31
4497 2007-11-12 9,273,209 -56,000 9.6803 95,794,716 2007-10-31
4498 2007-11-09 9,329,209 38,000 9.7388 95,794,716 2007-10-31
4499 2007-11-08 9,291,209 204,000 9.6991 95,794,716 2007-10-31
4500 2007-11-07 9,087,209 0 9.4861 95,794,716 2007-10-31
4501 2007-11-06 9,087,209 0 9.4861 95,794,716 2007-10-31
4502 2007-11-05 9,087,209 0 9.4861 95,794,716 2007-10-31
4503 2007-11-02 9,087,209 0 9.4861 95,794,716 2007-10-31
4504 2007-11-01 9,087,209 0 9.4861 95,794,716 2007-10-31
4505 2007-10-31 9,087,209 0 9.4861 95,794,716 2007-10-31
4506 2007-10-30 9,087,209 -1,498 9.4861 95,794,716 2007-09-30
4507 2007-10-29 9,088,707 0 9.4877 95,794,716 2007-09-30
4508 2007-10-26 9,088,707 0 9.4877 95,794,716 2007-09-30
4509 2007-10-25 9,088,707 0 9.4877 95,794,716 2007-09-30
4510 2007-10-24 9,088,707 0 9.4877 95,794,716 2007-09-30
4511 2007-10-23 9,088,707 -8,000 9.4877 95,794,716 2007-09-30
4512 2007-10-22 9,096,707 0 9.4960 95,794,716 2007-09-30
4513 2007-10-18 9,096,707 0 9.4960 95,794,716 2007-09-30
4514 2007-10-17 9,096,707 0 9.4960 95,794,716 2007-09-30
4515 2007-10-16 9,096,707 0 9.4960 95,794,716 2007-09-30
4516 2007-10-15 9,096,707 4,000 9.4960 95,794,716 2007-09-30
4517 2007-10-12 9,092,707 41,000 9.4919 95,794,716 2007-09-30
4518 2007-10-11 9,051,707 0 9.4491 95,794,716 2007-09-30
4519 2007-10-10 9,051,707 2,800 9.4491 95,794,716 2007-09-30
4520 2007-10-09 9,048,907 120,000 9.4461 95,794,716 2007-09-30
4521 2007-10-08 8,928,907 2,640 9.3209 95,794,716 2007-09-30
4522 2007-10-05 8,926,267 -12,000 9.3181 95,794,716 2007-09-30
4523 2007-10-04 8,938,267 10,000 9.3306 95,794,716 2007-09-30
4524 2007-10-03 8,928,267 0 9.3202 95,794,716 2007-09-30
4525 2007-10-02 8,928,267 0 9.3202 95,794,716 2007-09-30
4526 2007-09-28 8,928,267 10,000 9.3202 95,794,716 2007-08-31
4527 2007-09-27 8,918,267 -2,000 9.3098 95,794,716 2007-08-31
4528 2007-09-25 8,920,267 28,500 9.3119 95,794,716 2007-08-31
4529 2007-09-24 8,891,767 3,708 9.2821 95,794,716 2007-08-31
4530 2007-09-21 8,888,059 40,000 9.2782 95,794,716 2007-08-31
4531 2007-09-20 8,848,059 8,000 9.2365 95,794,716 2007-08-31
4532 2007-09-19 8,840,059 0 9.2281 95,794,716 2007-08-31
4533 2007-09-18 8,840,059 4,000 9.2281 95,794,716 2007-08-31
4534 2007-09-17 8,836,059 0 9.2240 95,794,716 2007-08-31
4535 2007-09-14 8,836,059 -10,000 9.2240 95,794,716 2007-08-31
4536 2007-09-13 8,846,059 2,000 9.2344 95,794,716 2007-08-31
4537 2007-09-12 8,844,059 1,000 9.2323 95,794,716 2007-08-31
4538 2007-09-11 8,843,059 2,156 9.2313 95,794,716 2007-08-31
4539 2007-09-10 8,840,903 -4,000 9.2290 95,794,716 2007-08-31
4540 2007-09-07 8,844,903 -10,000 9.2332 95,794,716 2007-08-31
4541 2007-09-06 8,854,903 4,000 9.2436 95,794,716 2007-08-31
4542 2007-09-05 8,850,903 10,000 9.2394 95,794,716 2007-08-31
4543 2007-09-04 8,840,903 8,000 9.2290 95,794,716 2007-08-31
4544 2007-09-03 8,832,903 46,000 9.2207 95,794,716 2007-08-31
4545 2007-08-31 8,786,903 0 9.1726 95,794,716 2007-08-31
4546 2007-08-30 8,786,903 -12,000 9.1726 95,794,716 2007-07-31
4547 2007-08-29 8,798,903 14,000 9.1852 95,794,716 2007-07-31
4548 2007-08-28 8,784,903 -10,000 9.1706 95,794,716 2007-07-31
4549 2007-08-27 8,794,903 0 9.1810 95,794,716 2007-07-31
4550 2007-08-24 8,794,903 -20,000 9.1810 95,794,716 2007-07-31
4551 2007-08-23 8,814,903 6,000 9.2019 95,794,716 2007-07-31
4552 2007-08-22 8,808,903 40,100 9.1956 95,794,716 2007-07-31
4553 2007-08-21 8,768,803 -18,000 9.1537 95,794,716 2007-07-31
4554 2007-08-20 8,786,803 328,000 9.1725 95,794,716 2007-07-31
4555 2007-08-17 8,458,803 0 8.8301 95,794,716 2007-07-31
4556 2007-08-16 8,458,803 -4,000 8.8301 95,794,716 2007-07-31
4557 2007-08-15 8,462,803 -23,500 8.8343 95,794,716 2007-07-31
4558 2007-08-14 8,486,303 20,000 8.8588 95,794,716 2007-07-31
4559 2007-08-13 8,466,303 -54,500 8.8380 95,794,716 2007-07-31
4560 2007-08-10 8,520,803 -2,000 8.8949 95,794,716 2007-07-31
4561 2007-08-09 8,522,803 -30,000 8.8969 95,794,716 2007-07-31
4562 2007-08-08 8,552,803 14,000 8.9283 95,794,716 2007-07-31
4563 2007-08-07 8,538,803 6,000 8.9136 95,794,716 2007-07-31
4564 2007-08-06 8,532,803 26,000 8.9074 95,794,716 2007-07-31
4565 2007-08-03 8,506,803 -42,000 8.8802 95,794,716 2007-07-31
4566 2007-08-02 8,548,803 8,000 8.9241 95,794,716 2007-07-31
4567 2007-08-01 8,540,803 120,000 8.9157 95,794,716 2007-07-31
4568 2007-07-31 8,420,803 -10,000 8.7905 95,794,716 2007-07-31
4569 2007-07-30 8,430,803 18,000 8.8009 95,794,716 2007-06-30
4570 2007-07-27 8,412,803 -32,000 8.7821 95,794,716 2007-06-30
4571 2007-07-26 8,444,803 -39,160 8.8155 95,794,716 2007-06-30
4572 2007-07-25 8,483,963 40,000 8.8564 95,794,716 2007-06-30
4573 2007-07-24 8,443,963 -34,000 8.8146 95,794,716 2007-06-30
4574 2007-07-23 8,477,963 20,000 8.8501 95,794,716 2007-06-30
4575 2007-07-20 8,457,963 24,000 8.8293 95,794,716 2007-06-30
4576 2007-07-19 8,433,963 -95,700 8.8042 95,794,716 2007-06-30
4577 2007-07-18 8,529,663 12,200 8.9041 95,794,716 2007-06-30
4578 2007-07-17 8,517,463 14,000 8.8914 95,794,716 2007-06-30
4579 2007-07-16 8,503,463 20,000 8.8768 95,794,716 2007-06-30
4580 2007-07-13 8,483,463 70,000 8.8559 95,794,716 2007-06-30
4581 2007-07-12 8,413,463 0 8.7828 95,794,716 2007-06-30
4582 2007-07-11 8,413,463 -45,000 8.7828 95,794,716 2007-06-30
4583 2007-07-10 8,458,463 0 8.8298 95,794,716 2007-06-30
4584 2007-07-09 8,458,463 -104,000 8.8298 95,794,716 2007-06-30
4585 2007-07-06 8,562,463 0 8.9383 95,794,716 2007-06-30
4586 2007-07-05 8,562,463 -4,000 8.9383 95,794,716 2007-06-30
4587 2007-07-04 8,566,463 40,000 8.9425 95,794,716 2007-06-30
4588 2007-07-03 8,526,463 -11,922 8.9008 95,794,716 2007-06-30
4589 2007-06-29 8,538,385 -18,000 8.9132 95,794,716 2007-05-31
4590 2007-06-28 8,556,385 96,000 8.9320 95,794,716 2007-05-31
4591 2007-06-27 8,460,385 -4,000 8.8318 95,794,716 2007-05-31
4592 2007-06-26 8,464,385 8.8360 95,794,716 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top