North Asia Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.540 2026-01-30
3 2025-09-22 698,613 -1,200 0.15 454,509,311 303,897 0.435 2025-09-18
4 2024-08-23 699,813 -92,740 0.15 454,509,311 173,554 0.248 2024-08-21
5 2023-11-01 792,553 -12,000 0.17 454,509,311 194,968 0.246 2023-10-30
6 2023-08-31 804,553 -14,000 0.18 454,509,311 209,184 0.260 2023-08-29
7 2023-06-19 818,553 -5,320 0.18 454,509,311 290,586 0.355 2023-06-15
8 2023-03-15 823,873 12,000 0.18 454,509,311 321,310 0.390 2023-03-13
9 2023-03-06 811,873 -10 0.18 454,509,311 251,681 0.310 2023-03-02
10 2023-03-01 811,883 -1 0.19 425,125,311 259,803 0.320 2023-02-27
11 2022-12-30 811,884 -96,000 0.19 425,125,311 312,575 0.385 2022-12-28
12 2022-08-24 907,884 -40,680 0.21 425,125,311 472,100 0.520 2022-08-22
13 2022-03-07 948,564 -12,000 0.22 425,125,311 578,624 0.610 2022-03-03
14 2022-03-03 960,564 -2,000 0.23 425,125,311 614,761 0.640 2022-03-01
15 2022-02-04 962,564 96,000 0.23 425,125,311 577,538 0.600 2022-01-27
16 2021-06-25 866,564 -420,112 0.26 327,096,966 935,889 1.080 2021-06-23
17 2021-06-22 1,286,676 -11,200 0.39 327,096,966 913,540 0.710 2021-06-18
18 2021-05-13 1,297,876 45,732 0.40 327,096,966 960,428 0.740 2021-05-11
19 2021-04-28 1,252,144 -200,000 0.46 272,580,805 901,544 0.720 2021-04-26
20 2021-04-13 1,452,144 -9,620 0.53 272,580,805 1,103,629 0.760 2021-04-09
21 2021-04-07 1,461,764 -16,000 0.54 272,580,805 1,110,941 0.760 2021-03-31
22 2020-12-30 1,477,764 -14,400 0.54 272,580,805 1,152,656 0.780 2020-12-28
23 2020-09-09 1,492,164 32,000 0.55 272,580,805 910,220 0.610 2020-09-07
24 2020-08-24 1,460,164 16,000 0.54 272,580,805 963,708 0.660 2020-08-20
25 2020-08-18 1,444,164 -168,000 0.53 272,580,805 1,198,656 0.830 2020-08-14
26 2020-08-13 1,612,164 -32,000 0.59 272,580,805 999,542 0.620 2020-08-11
27 2020-08-12 1,644,164 32,000 0.60 272,580,805 822,082 0.500 2020-08-10
28 2020-06-18 1,612,164 20,000 0.59 272,580,805 483,649 0.300 2020-06-16
29 2020-06-17 1,592,164 92,000 0.58 272,580,805 461,728 0.290 2020-06-15
30 2020-05-22 1,500,164 -1,000 0.55 272,580,805 570,062 0.380 2020-05-20
31 2020-05-15 1,501,164 -44,000 0.55 272,580,805 592,960 0.395 2020-05-13
32 2020-04-27 1,545,164 -72,000 0.57 272,580,805 726,227 0.470 2020-04-23
33 2020-03-20 1,617,164 60,000 0.59 272,580,805 776,239 0.480 2020-03-18
34 2020-02-11 1,557,164 -11,100 0.57 272,580,805 887,583 0.570 2020-02-07
35 2020-02-07 1,568,264 20,000 0.58 272,580,805 893,910 0.570 2020-02-05
36 2019-10-23 1,548,264 60,000 0.57 272,580,805 658,012 0.425 2019-10-21
37 2019-10-21 1,488,264 244,000 0.55 272,580,805 632,512 0.425 2019-10-17
38 2019-10-02 1,244,264 60,000 0.46 272,580,805 597,247 0.480 2019-09-27
39 2019-08-30 1,184,264 -740 0.43 272,580,805 769,772 0.650 2019-08-28
40 2019-08-29 1,185,004 68,000 0.43 272,580,805 770,253 0.650 2019-08-27
41 2019-08-12 1,117,004 40,000 0.41 272,580,805 781,903 0.700 2019-08-08
42 2019-07-25 1,077,004 -156,000 0.40 272,580,805 893,913 0.830 2019-07-23
43 2019-06-04 1,233,004 -10,000 0.45 272,580,805 1,011,063 0.820 2019-05-31
44 2019-03-27 1,243,004 -1 0.46 272,580,805 1,044,123 0.840 2019-03-25
45 2019-03-06 1,243,005 132,000 0.46 272,580,805 1,093,844 0.880 2019-03-04
46 2019-02-27 1,111,005 -123,200 0.41 272,580,805 966,574 0.870 2019-02-25
47 2019-02-14 1,234,205 -11,200 0.45 272,580,805 1,086,100 0.880 2019-02-12
48 2019-01-18 1,245,405 -10,400 0.46 272,580,805 1,008,778 0.810 2019-01-16
49 2018-08-16 1,255,805 48,000 0.46 272,580,805 1,092,550 0.870 2018-08-14
50 2018-08-14 1,207,805 48,000 0.44 272,580,805 1,099,103 0.910 2018-08-10
51 2018-07-05 1,159,805 9,600 0.43 272,580,805 1,264,187 1.090 2018-07-03
52 2018-06-15 1,150,205 20,000 0.42 272,580,805 1,426,254 1.240 2018-06-13
53 2018-06-13 1,130,205 52,000 0.41 272,580,805 1,424,058 1.260 2018-06-11
54 2018-06-06 1,078,205 3,200 0.40 272,580,805 1,304,628 1.210 2018-06-04
55 2018-05-15 1,075,005 -400 0.39 272,580,805 1,236,256 1.150 2018-05-11
56 2018-01-25 1,075,405 -500 0.39 272,580,805 1,451,797 1.350 2018-01-23
57 2018-01-23 1,075,905 -106,400 0.39 272,580,805 1,398,677 1.300 2018-01-19
58 2017-12-08 1,182,305 60,000 0.43 272,580,805 1,418,766 1.200 2017-12-06
59 2017-12-05 1,122,305 -5,000 0.41 272,580,805 1,414,104 1.260 2017-12-01
60 2017-11-27 1,127,305 -6,400 0.41 272,580,805 1,521,862 1.350 2017-11-23
61 2017-11-24 1,133,705 36,000 0.42 272,580,805 1,564,513 1.380 2017-11-22
62 2017-11-17 1,097,705 -72,800 0.40 272,580,805 1,569,718 1.430 2017-11-15
63 2017-11-16 1,170,505 -22,400 0.43 272,580,805 1,708,937 1.460 2017-11-14
64 2017-11-14 1,192,905 131,200 0.44 272,580,805 1,884,790 1.580 2017-11-10
65 2017-11-13 1,061,705 -56,000 0.39 272,580,805 1,773,047 1.670 2017-11-09
66 2017-11-10 1,117,705 -100,000 0.41 272,580,805 1,654,203 1.480 2017-11-08
67 2017-09-29 1,217,705 -6,400 0.45 272,580,805 1,412,538 1.160 2017-09-27
68 2017-09-28 1,224,105 -8,000 0.45 272,580,805 1,468,926 1.200 2017-09-26
69 2017-09-06 1,232,105 11,200 0.45 272,580,805 1,281,389 1.040 2017-09-04
70 2017-08-14 1,220,905 -48,000 0.45 272,580,805 1,281,950 1.050 2017-08-10
71 2017-07-03 1,268,905 -2,400 0.66 191,499,724 964,368 0.760 2017-06-29
72 2017-06-30 1,271,305 -2,400 0.66 191,499,724 928,053 0.730 2017-06-28
73 2017-06-29 1,273,705 -8,000 0.67 191,499,724 942,542 0.740 2017-06-27
74 2017-06-28 1,281,705 -1,000 0.67 191,499,724 1,050,998 0.820 2017-06-26
75 2017-06-23 1,282,705 261,600 0.67 191,499,724 1,167,262 0.910 2017-06-21
76 2017-06-22 1,021,105 -20,000 0.53 191,499,724 1,562,291 1.530 2017-06-20
77 2017-06-21 1,041,105 8,000 0.54 191,499,724 1,644,946 1.580 2017-06-19
78 2017-06-20 1,033,105 77,600 0.54 191,499,724 1,652,968 1.600 2017-06-16
79 2017-06-16 955,505 -8,000 0.50 191,499,724 1,567,028 1.640 2017-06-14
80 2017-06-15 963,505 -133,600 0.50 191,499,724 1,609,053 1.670 2017-06-13
81 2017-06-14 1,097,105 -96,000 0.57 191,499,724 1,887,021 1.720 2017-06-12
82 2017-06-13 1,193,105 22,400 0.62 191,499,724 1,944,761 1.630 2017-06-09
83 2017-06-07 1,170,705 -20,000 0.61 191,499,724 1,006,806 0.860 2017-06-05
84 2017-05-19 1,190,705 -24,000 0.62 191,499,724 1,035,913 0.870 2017-05-17
85 2017-05-12 1,214,705 -2 0.63 191,499,724 1,020,352 0.840 2017-05-10
86 2017-04-19 1,214,707 24,000 0.63 191,499,724 1,056,795 0.870 2017-04-13
87 2017-04-03 1,190,707 -400 0.62 191,499,724 1,000,194 0.840 2017-03-30
88 2017-03-30 1,191,107 -57,600 0.62 191,499,724 1,131,552 0.950 2017-03-28
89 2017-03-20 1,248,707 32,000 0.65 191,499,724 1,173,785 0.940 2017-03-16
90 2017-02-20 1,216,707 114,400 0.64 191,499,724 1,168,039 0.960 2017-02-16
91 2017-02-17 1,102,307 8,000 0.58 191,499,724 1,080,261 0.980 2017-02-15
92 2017-02-10 1,094,307 57,600 0.57 191,499,724 984,876 0.900 2017-02-08
93 2017-02-01 1,036,707 -17,600 0.54 191,499,724 964,138 0.930 2017-01-25
94 2017-01-20 1,054,307 25,600 0.55 191,499,724 1,043,764 0.990 2017-01-18
95 2017-01-19 1,028,707 16,000 0.54 191,499,724 1,038,994 1.010 2017-01-17
96 2016-11-25 1,012,707 -12,800 0.53 191,499,724 1,215,248 1.200 2016-11-23
97 2016-10-14 1,025,507 52,800 0.54 191,499,724 1,158,823 1.130 2016-10-12
98 2016-09-27 972,707 -2,000 0.51 191,499,724 1,069,978 1.100 2016-09-23
99 2016-08-17 974,707 -7,400 0.51 191,499,724 994,201 1.020 2016-08-15
100 2016-06-10 982,107 -377 0.51 191,499,724 1,080,318 1.100 2016-06-07
101 2016-06-02 982,484 -3,260 0.51 191,499,724 1,149,506 1.170 2016-05-31
102 2016-05-25 985,744 -27,400 0.51 191,499,724 1,251,895 1.270 2016-05-23
103 2016-05-10 1,013,144 -800 0.53 191,499,724 1,144,853 1.130 2016-05-06
104 2016-05-05 1,013,944 -100 0.53 191,499,724 1,267,430 1.250 2016-05-03
105 2016-05-04 1,014,044 44,000 0.53 191,499,724 1,267,555 1.250 2016-04-29
106 2016-04-21 970,044 10,400 0.51 191,499,724 1,309,559 1.350 2016-04-19
107 2016-04-15 959,644 -520 0.50 191,499,724 1,093,994 1.140 2016-04-13
108 2016-04-08 960,164 -520 0.50 191,499,724 1,190,603 1.240 2016-04-06
109 2016-03-21 960,684 -380 0.50 191,499,724 912,650 0.950 2016-03-17
110 2016-03-07 961,064 20,000 0.50 191,499,724 932,232 0.970 2016-03-03
111 2015-12-16 941,064 20,000 0.49 191,499,724 1,176,330 1.250 2015-12-14
112 2015-09-16 921,064 21,600 0.48 191,499,724 1,114,487 1.210 2015-09-14
113 2015-08-11 899,464 800 0.47 191,499,724 1,358,191 1.510 2015-08-07
114 2015-08-03 898,664 -60,000 0.47 191,499,724 1,374,956 1.530 2015-07-30
115 2015-07-30 958,664 12,800 0.50 191,499,724 1,332,543 1.390 2015-07-28
116 2015-07-29 945,864 -44,000 0.49 191,499,724 1,295,834 1.370 2015-07-27
117 2015-07-23 989,864 -8,000 0.52 191,499,724 1,593,681 1.610 2015-07-21
118 2015-07-22 997,864 8,000 0.52 191,499,724 1,606,561 1.610 2015-07-20
119 2015-07-14 989,864 -46,400 0.52 191,499,724 1,474,897 1.490 2015-07-10
120 2015-07-13 1,036,264 -60,000 0.54 191,499,724 1,419,682 1.370 2015-07-09
121 2015-07-10 1,096,264 -109,600 0.57 191,499,724 1,096,264 1.000 2015-07-08
122 2015-07-09 1,205,864 109,600 0.63 191,499,724 1,615,858 1.340 2015-07-07
123 2015-07-08 1,096,264 88,800 0.57 191,499,724 1,567,658 1.430 2015-07-06
124 2015-07-03 1,007,464 31,200 0.53 191,499,724 2,014,928 2.000 2015-06-30
125 2015-07-02 976,264 49,600 0.51 191,499,724 1,991,579 2.040 2015-06-29
126 2015-06-30 926,664 196,000 0.48 191,499,724 2,020,128 2.180 2015-06-26
127 2015-06-22 730,664 16,000 0.38 191,499,724 1,731,674 2.370 2015-06-18
128 2015-06-12 714,664 -20,000 0.37 191,499,724 1,607,994 2.250 2015-06-10
129 2015-06-08 734,664 40,000 0.38 191,499,724 1,983,593 2.700 2015-06-04
130 2015-06-05 694,664 49,600 0.36 191,499,724 1,875,593 2.700 2015-06-03
131 2015-06-04 645,064 100,000 0.34 191,499,724 1,606,209 2.490 2015-06-02
132 2015-06-03 545,064 8,000 0.28 191,499,724 1,389,913 2.550 2015-06-01
133 2015-06-01 537,064 -20,000 0.28 191,499,724 1,294,324 2.410 2015-05-28
134 2015-05-29 557,064 -156,800 0.29 191,499,724 1,392,660 2.500 2015-05-27
135 2015-05-26 713,864 -250,400 0.37 191,499,724 1,649,026 2.310 2015-05-21
136 2015-05-22 964,264 12,000 0.50 191,499,724 2,198,522 2.280 2015-05-20
137 2015-05-21 952,264 -9,800 0.50 191,499,724 2,218,775 2.330 2015-05-19
138 2015-05-13 962,064 100,000 0.50 191,499,724 1,876,025 1.950 2015-05-11
139 2015-05-08 862,064 124,000 0.45 191,499,724 1,732,749 2.010 2015-05-06
140 2015-05-07 738,064 -163,200 0.39 191,499,724 1,564,696 2.120 2015-05-05
141 2015-04-30 901,264 -800 0.47 191,499,724 1,892,654 2.100 2015-04-28
142 2015-04-28 902,064 -30,000 0.47 191,499,724 1,768,045 1.960 2015-04-24
143 2015-04-27 932,064 -80,000 0.49 191,499,724 1,826,845 1.960 2015-04-23
144 2015-04-21 1,012,064 -20,000 0.53 191,499,724 2,044,369 2.020 2015-04-17
145 2015-04-17 1,032,064 -107,200 0.54 191,499,724 2,198,296 2.130 2015-04-15
146 2015-04-16 1,139,264 34,400 0.59 191,499,724 2,551,951 2.240 2015-04-14
147 2015-04-15 1,104,864 -77,600 0.58 191,499,724 2,242,874 2.030 2015-04-13
148 2015-04-14 1,182,464 14,600 0.73 161,499,724 1,927,416 1.630 2015-04-10
149 2015-04-13 1,167,864 40,000 0.72 161,499,724 1,810,189 1.550 2015-04-09
150 2015-04-09 1,127,864 -105,600 0.70 161,499,724 1,770,746 1.570 2015-04-02
151 2015-04-08 1,233,464 -40,000 0.76 161,499,724 1,689,846 1.370 2015-04-01
152 2015-04-01 1,273,464 -36,000 0.79 161,499,724 1,630,034 1.280 2015-03-30
153 2015-01-30 1,309,464 14,400 0.81 161,499,724 1,767,776 1.350 2015-01-28
154 2015-01-27 1,295,064 -24,000 0.80 161,499,724 1,800,139 1.390 2015-01-23
155 2015-01-13 1,319,064 -64,000 0.82 161,499,724 1,767,546 1.340 2015-01-09
156 2015-01-12 1,383,064 -308,800 0.86 161,499,724 1,908,628 1.380 2015-01-08
157 2015-01-06 1,691,864 -15,000 1.05 161,499,724 2,284,016 1.350 2015-01-02
158 2014-12-11 1,706,864 9,600 1.06 161,499,724 2,355,472 1.380 2014-12-09
159 2014-12-10 1,697,264 43,200 1.05 161,499,724 2,461,033 1.450 2014-12-08
160 2014-12-02 1,654,064 -78,400 1.02 161,499,724 2,348,771 1.420 2014-11-28
161 2014-11-28 1,732,464 32,800 1.07 161,499,724 2,477,424 1.430 2014-11-26
162 2014-11-26 1,699,664 -1,600 1.05 161,499,724 2,498,506 1.470 2014-11-24
163 2014-11-21 1,701,264 115,200 1.05 161,499,724 2,500,858 1.470 2014-11-19
164 2014-11-20 1,586,064 142,400 0.98 161,499,724 2,632,866 1.660 2014-11-18
165 2014-11-19 1,443,664 60,000 0.89 161,499,724 2,382,046 1.650 2014-11-17
166 2014-11-18 1,383,664 16,000 0.86 161,499,724 2,213,862 1.600 2014-11-14
167 2014-11-14 1,367,664 13,600 0.85 161,499,724 2,256,646 1.650 2014-11-12
168 2014-11-13 1,354,064 -171,200 0.84 161,499,724 2,247,746 1.660 2014-11-11
169 2014-11-10 1,525,264 -123,200 0.94 161,499,724 2,608,201 1.710 2014-11-06
170 2014-11-05 1,648,464 -48,000 1.02 161,499,724 2,093,549 1.270 2014-11-03
171 2014-10-24 1,696,464 29,600 1.05 161,499,724 2,544,696 1.500 2014-10-22
172 2014-10-22 1,666,864 29,600 1.03 161,499,724 2,533,633 1.520 2014-10-20
173 2014-10-20 1,637,264 -8,800 1.01 161,499,724 2,701,486 1.650 2014-10-16
174 2014-10-15 1,646,064 3,200 1.02 161,499,724 2,765,388 1.680 2014-10-13
175 2014-10-10 1,642,864 43,200 1.02 161,499,724 2,858,583 1.740 2014-10-08
176 2014-10-09 1,599,664 108,000 0.99 161,499,724 2,847,402 1.780 2014-10-07
177 2014-10-03 1,491,664 -1,600 0.92 161,499,724 2,908,745 1.950 2014-09-29
178 2014-09-26 1,493,264 18,400 0.92 161,499,724 3,031,326 2.030 2014-09-24
179 2014-09-24 1,474,864 -16,800 0.91 161,499,724 3,023,471 2.050 2014-09-22
180 2014-09-22 1,491,664 16,800 0.92 161,499,724 3,057,911 2.050 2014-09-18
181 2014-09-19 1,474,864 80,800 0.91 161,499,724 3,023,471 2.050 2014-09-17
182 2014-09-08 1,394,064 -10,400 0.86 161,499,724 3,094,822 2.220 2014-09-04
183 2014-08-28 1,404,464 10,400 0.87 161,499,724 3,103,865 2.210 2014-08-26
184 2014-08-21 1,394,064 24,000 0.86 161,499,724 3,025,119 2.170 2014-08-19
185 2014-08-19 1,370,064 -48,000 1.02 134,593,895 3,192,249 2.330 2014-08-15
186 2014-08-18 1,418,064 16,000 1.05 134,593,895 3,176,463 2.240 2014-08-14
187 2014-08-11 1,402,064 27,200 1.04 134,593,895 3,014,438 2.150 2014-08-07
188 2014-08-01 1,374,864 24,000 1.02 134,593,895 3,038,449 2.210 2014-07-30
189 2014-07-25 1,350,864 36,800 1.00 134,593,895 2,904,358 2.150 2014-07-23
190 2014-07-23 1,314,064 -41,600 0.98 134,593,895 2,890,941 2.200 2014-07-21
191 2014-07-17 1,355,664 20,000 1.01 134,593,895 2,901,121 2.140 2014-07-15
192 2014-07-14 1,335,664 18,400 0.99 134,593,895 2,911,748 2.180 2014-07-10
193 2014-07-09 1,317,264 40,000 0.98 134,593,895 2,792,600 2.120 2014-07-07
194 2014-07-02 1,277,264 -30,400 0.95 134,593,895 2,707,800 2.120 2014-06-27
195 2014-06-27 1,307,664 -34,400 0.97 134,593,895 2,785,324 2.130 2014-06-25
196 2014-06-26 1,342,064 -13,600 1.00 134,593,895 2,872,017 2.140 2014-06-24
197 2014-06-23 1,355,664 -158,400 1.01 134,593,895 2,968,904 2.190 2014-06-19
198 2014-06-20 1,514,064 -60,800 1.12 134,593,895 3,315,800 2.190 2014-06-18
199 2014-06-19 1,574,864 -111,200 1.17 134,593,895 3,401,706 2.160 2014-06-17
200 2014-06-18 1,686,064 -154,400 1.25 134,593,895 3,877,947 2.300 2014-06-16
201 2014-06-16 1,840,464 -40,000 1.37 134,593,895 4,527,541 2.460 2014-06-12
202 2014-06-12 1,880,464 -20,000 1.40 134,593,895 4,983,230 2.650 2014-06-10
203 2014-06-09 1,900,464 -37,600 1.41 134,593,895 4,713,151 2.480 2014-06-05
204 2014-05-20 1,938,064 -10,400 1.44 134,593,895 4,515,689 2.330 2014-05-16
205 2014-05-16 1,948,464 16,000 1.45 134,593,895 4,598,375 2.360 2014-05-14
206 2014-05-15 1,932,464 -20,000 1.44 134,593,895 4,386,693 2.270 2014-05-13
207 2014-05-12 1,952,464 -11,200 1.45 134,593,895 4,588,290 2.350 2014-05-08
208 2014-04-29 1,963,664 377 1.46 134,593,895 4,653,884 2.370 2014-04-25
209 2014-04-15 1,963,287 -1,000 1.46 134,593,895 4,711,889 2.400 2014-04-11
210 2014-04-03 1,964,287 32,000 1.46 134,593,895 5,107,146 2.600 2014-04-01
211 2014-03-17 1,932,287 44,800 1.44 134,593,895 4,830,718 2.500 2014-03-13
212 2014-03-11 1,887,487 -40,000 1.40 134,593,895 4,718,718 2.500 2014-03-07
213 2014-03-10 1,927,487 30,400 1.43 134,593,895 4,625,969 2.400 2014-03-06
214 2014-03-03 1,897,087 2,400 1.41 134,593,895 4,306,387 2.270 2014-02-27
215 2014-02-28 1,894,687 -48,000 1.41 134,593,895 4,338,833 2.290 2014-02-26
216 2014-02-24 1,942,687 -79,200 1.44 134,593,895 4,565,314 2.350 2014-02-20
217 2014-02-21 2,021,887 4,800 1.50 134,593,895 4,710,997 2.330 2014-02-19
218 2014-02-20 2,017,087 -800 1.50 134,593,895 4,699,813 2.330 2014-02-18
219 2014-02-19 2,017,887 2,400 1.50 134,593,895 4,721,856 2.340 2014-02-17
220 2014-02-14 2,015,487 -1,600 1.50 134,593,895 4,958,098 2.460 2014-02-12
221 2014-02-13 2,017,087 -53,600 1.50 134,593,895 5,022,547 2.490 2014-02-11
222 2014-02-05 2,070,687 62,400 1.54 134,593,895 5,093,890 2.460 2014-01-29
223 2014-01-29 2,008,287 -41,600 1.49 134,593,895 5,000,635 2.490 2014-01-27
224 2014-01-28 2,049,887 148,800 1.52 134,593,895 4,919,729 2.400 2014-01-24
225 2014-01-27 1,901,087 -4,000 1.41 134,593,895 4,847,772 2.550 2014-01-23
226 2014-01-24 1,905,087 9,600 1.42 134,593,895 4,857,972 2.550 2014-01-22
227 2014-01-22 1,895,487 28,800 1.41 134,593,895 4,833,492 2.550 2014-01-20
228 2014-01-21 1,866,687 75,200 1.39 134,593,895 4,760,052 2.550 2014-01-17
229 2014-01-20 1,791,487 1,600 1.33 134,593,895 4,747,441 2.650 2014-01-16
230 2014-01-17 1,789,887 74,400 1.33 134,593,895 4,743,201 2.650 2014-01-15
231 2014-01-15 1,715,487 16,000 1.27 134,593,895 4,717,589 2.750 2014-01-13
232 2014-01-14 1,699,487 26,800 1.26 134,593,895 4,758,564 2.800 2014-01-10
233 2014-01-08 1,672,687 28,800 1.24 134,593,895 4,850,792 2.900 2014-01-06
234 2014-01-03 1,643,887 123,200 1.22 134,593,895 4,767,272 2.900 2013-12-30
235 2013-12-30 1,520,687 71,200 1.13 134,593,895 4,409,992 2.900 2013-12-23
236 2013-12-23 1,449,487 51,200 1.08 134,593,895 4,420,935 3.050 2013-12-19
237 2013-12-19 1,398,287 77,600 1.04 134,593,895 4,194,861 3.000 2013-12-17
238 2013-12-13 1,320,687 5,200 0.98 134,593,895 4,028,095 3.050 2013-12-11
239 2013-12-12 1,315,487 58,400 0.98 134,593,895 3,880,687 2.950 2013-12-10
240 2013-12-09 1,257,087 2,400 0.93 134,593,895 3,896,970 3.100 2013-12-05
241 2013-11-29 1,254,687 -53,600 0.93 134,593,895 3,889,530 3.100 2013-11-27
242 2013-11-27 1,308,287 250,000 0.97 134,593,895 3,924,861 3.000 2013-11-25
243 2013-11-25 1,058,287 53,600 0.79 134,593,895 3,439,433 3.250 2013-11-21
244 2013-11-20 1,004,687 -2,400 0.75 134,593,895 3,315,467 3.300 2013-11-18
245 2013-11-19 1,007,087 -72,000 0.75 134,593,895 3,373,741 3.350 2013-11-15
246 2013-11-18 1,079,087 -43,200 0.80 134,593,895 3,453,078 3.200 2013-11-14
247 2013-11-15 1,122,287 -23,900 0.83 134,593,895 3,198,518 2.850 2013-11-13
248 2013-11-14 1,146,187 155,200 0.85 134,593,895 3,266,633 2.850 2013-11-12
249 2013-11-13 990,987 52,000 0.74 134,593,895 2,824,313 2.850 2013-11-11
250 2013-11-12 938,987 106,400 0.70 134,593,895 2,629,164 2.800 2013-11-08
251 2013-11-07 832,587 15,200 0.62 134,593,895 2,372,873 2.850 2013-11-05
252 2013-11-06 817,387 103,200 0.61 134,593,895 2,288,684 2.800 2013-11-04
253 2013-10-25 714,187 120,000 0.53 134,593,895 1,785,468 2.500 2013-10-23
254 2013-09-11 594,187 -3,200 0.44 134,593,895 1,485,468 2.500 2013-09-09
255 2013-09-09 597,387 3,200 0.44 134,593,895 1,553,206 2.600 2013-09-05
256 2013-08-30 594,187 -32,000 0.44 134,593,895 1,372,572 2.310 2013-08-28
257 2013-08-21 626,187 20,000 0.47 134,593,895 1,377,611 2.200 2013-08-19
258 2013-08-08 606,187 -15,200 0.45 134,593,895 1,400,292 2.310 2013-08-06
259 2013-08-07 621,387 15,200 0.46 134,593,895 1,478,901 2.380 2013-08-05
260 2013-07-22 606,187 -1,200 0.45 134,593,895 1,297,240 2.140 2013-07-18
261 2013-06-26 607,387 16,800 0.45 134,593,895 1,269,439 2.090 2013-06-24
262 2013-06-20 590,587 -17,000 0.44 134,593,895 1,299,291 2.200 2013-06-18
263 2013-06-18 607,587 24,000 0.45 134,593,895 1,391,374 2.290 2013-06-14
264 2013-05-21 583,587 20,000 0.43 134,593,895 1,488,147 2.550 2013-05-16
265 2013-05-20 563,587 -37,600 0.42 134,593,895 1,437,147 2.550 2013-05-15
266 2013-05-15 601,187 -8,800 0.45 134,593,895 1,593,146 2.650 2013-05-13
267 2013-05-13 609,987 4,800 0.45 134,593,895 1,799,462 2.950 2013-05-09
268 2013-05-10 605,187 -180 0.45 134,593,895 1,876,080 3.100 2013-05-08
269 2013-05-07 605,367 6,400 0.45 134,593,895 1,997,711 3.300 2013-05-03
270 2013-05-06 598,967 -5,600 0.45 134,593,895 2,066,436 3.450 2013-05-02
271 2013-05-03 604,567 4,000 0.45 134,593,895 1,934,614 3.200 2013-04-30
272 2013-04-30 600,567 -1,600 0.45 134,593,895 1,921,814 3.200 2013-04-26
273 2013-04-29 602,167 -32,000 0.45 134,593,895 1,836,609 3.050 2013-04-25
274 2013-04-26 634,167 57,600 0.47 134,593,895 1,743,959 2.750 2013-04-24
275 2013-04-25 576,567 -10,400 0.43 134,593,895 1,643,216 2.850 2013-04-23
276 2013-04-24 586,967 -3,400 0.44 134,593,895 1,402,851 2.390 2013-04-22
277 2013-04-18 590,367 -265,000 0.44 134,593,895 1,399,170 2.370 2013-04-16
278 2013-04-16 855,367 -4,000 0.64 134,593,895 2,138,418 2.500 2013-04-12
279 2013-04-15 859,367 10,400 0.64 134,593,895 2,148,418 2.500 2013-04-11
280 2013-04-12 848,967 -32,000 0.63 134,593,895 2,122,418 2.500 2013-04-10
281 2013-04-11 880,967 -139,200 0.65 134,593,895 2,043,843 2.320 2013-04-09
282 2013-04-10 1,020,167 114,400 0.76 134,593,895 2,407,594 2.360 2013-04-08
283 2013-04-08 905,767 -7,200 0.67 134,593,895 1,965,514 2.170 2013-04-03
284 2013-04-02 912,967 16,000 0.68 134,593,895 2,026,787 2.220 2013-03-27
285 2013-03-26 896,967 -8,000 0.67 134,593,895 2,009,206 2.240 2013-03-22
286 2013-03-25 904,967 -8,000 0.67 134,593,895 2,081,424 2.300 2013-03-21
287 2013-03-22 912,967 -8,000 0.68 134,593,895 2,054,176 2.250 2013-03-20
288 2013-03-14 920,967 -72,000 0.68 134,593,895 2,164,272 2.350 2013-03-12
289 2013-03-06 992,967 27,400 0.74 134,593,895 2,194,457 2.210 2013-03-04
290 2013-02-28 965,567 -8,000 0.72 134,593,895 2,153,214 2.230 2013-02-26
291 2013-02-27 973,567 -40,000 0.72 134,593,895 2,268,411 2.330 2013-02-25
292 2013-02-25 1,013,567 -76,800 0.75 134,593,895 2,402,154 2.370 2013-02-21
293 2013-02-22 1,090,367 40,000 0.81 134,593,895 2,616,881 2.400 2013-02-20
294 2013-02-19 1,050,367 -12,000 0.78 134,593,895 2,426,348 2.310 2013-02-15
295 2013-02-07 1,062,367 -134,600 0.79 134,593,895 2,305,336 2.170 2013-02-05
296 2013-02-06 1,196,967 28,000 0.89 134,593,895 2,717,115 2.270 2013-02-04
297 2013-02-05 1,168,967 -1,000 0.87 134,593,895 2,653,555 2.270 2013-02-01
298 2013-02-04 1,169,967 40,000 0.87 134,593,895 2,644,125 2.260 2013-01-31
299 2013-02-01 1,129,967 9,600 0.84 134,593,895 2,497,227 2.210 2013-01-30
300 2013-01-29 1,120,367 520 0.83 134,593,895 2,419,993 2.160 2013-01-25
301 2013-01-28 1,119,847 20,000 0.83 134,593,895 2,486,060 2.220 2013-01-24
302 2013-01-22 1,099,847 14,400 0.82 134,593,895 2,199,694 2.000 2013-01-18
303 2013-01-15 1,085,447 24,000 0.81 134,593,895 2,268,584 2.090 2013-01-11
304 2013-01-14 1,061,447 120,000 0.79 134,593,895 2,154,737 2.030 2013-01-10
305 2013-01-09 941,447 44,000 0.70 134,593,895 1,835,822 1.950 2013-01-07
306 2013-01-04 897,447 19,600 0.67 134,593,895 1,732,073 1.930 2013-01-02
307 2012-12-28 877,847 -3,200 0.65 134,593,895 1,703,023 1.940 2012-12-21
308 2012-12-27 881,047 3,200 0.65 134,593,895 1,832,578 2.080 2012-12-20
309 2012-12-18 877,847 -40,000 0.65 134,593,895 1,676,688 1.910 2012-12-14
310 2012-12-10 917,847 50,400 0.68 134,593,895 1,817,337 1.980 2012-12-06
311 2012-11-27 867,447 265,000 0.64 134,593,895 1,882,360 2.170 2012-11-23
312 2012-11-20 602,447 8,000 0.45 134,593,895 1,259,114 2.090 2012-11-16
313 2012-11-13 594,447 40,000 0.44 134,593,895 1,331,561 2.240 2012-11-09
314 2012-11-06 554,447 -14,400 0.41 134,593,895 1,225,328 2.210 2012-11-02
315 2012-11-05 568,847 -13,600 0.42 134,593,895 1,285,594 2.260 2012-11-01
316 2012-10-24 582,447 20,800 0.43 134,593,895 1,275,559 2.190 2012-10-19
317 2012-10-19 561,647 -4,800 0.42 134,593,895 1,168,226 2.080 2012-10-17
318 2012-10-16 566,447 8,800 0.42 134,593,895 1,195,203 2.110 2012-10-12
319 2012-10-15 557,647 12,000 0.41 134,593,895 1,204,518 2.160 2012-10-11
320 2012-10-04 545,647 545,647 0.41 134,593,895 1,009,447 1.850 2012-09-28
321 2012-10-03 0 -5,504,871 0.00 134,593,895 0 1.860 2012-09-27
322 2012-09-18 5,504,871 4,954,384 4.09 134,593,895 21,468,997 3.900 2012-09-14
323 2012-09-17 550,487 25,000 0.41 134,593,895 2,201,948 4.000 2012-09-13
324 2012-09-14 525,487 -20,000 0.39 134,593,895 1,996,851 3.800 2012-09-12
325 2012-08-23 545,487 5,680 0.41 134,593,895 1,963,753 3.600 2012-08-21
326 2012-08-17 539,807 5,000 0.40 134,593,895 2,105,247 3.900 2012-08-15
327 2012-08-16 534,807 15,000 0.40 134,593,895 2,032,267 3.800 2012-08-14
328 2012-08-15 519,807 1,000 0.39 134,593,895 1,975,267 3.800 2012-08-13
329 2012-08-14 518,807 -37,260 0.39 134,593,895 2,075,228 4.000 2012-08-10
330 2012-08-06 556,067 -2,800 0.41 134,593,895 1,556,988 2.800 2012-08-02
331 2012-07-30 558,867 5,000 0.42 134,593,895 1,676,601 3.000 2012-07-26
332 2012-07-23 553,867 21,400 0.41 134,593,895 1,661,601 3.000 2012-07-19
333 2012-07-18 532,467 -1,580 0.40 134,593,895 1,544,154 2.900 2012-07-16
334 2012-06-25 534,047 -20,000 0.40 134,593,895 1,548,736 2.900 2012-06-21
335 2012-06-22 554,047 -9,100 0.41 134,593,895 1,662,141 3.000 2012-06-20
336 2012-06-21 563,147 -900 0.42 134,593,895 1,689,441 3.000 2012-06-19
337 2012-06-19 564,047 -11,500 0.42 134,593,895 1,748,546 3.100 2012-06-15
338 2012-05-30 575,547 1,820 0.43 134,593,895 1,726,641 3.000 2012-05-28
339 2012-05-28 573,727 -1,600 0.43 134,593,895 1,721,181 3.000 2012-05-24
340 2012-05-25 575,327 16,500 0.43 134,593,895 1,725,981 3.000 2012-05-23
341 2012-05-22 558,827 -2,560 0.42 134,593,895 1,732,364 3.100 2012-05-18
342 2012-05-15 561,387 10,000 0.42 134,593,895 1,964,855 3.500 2012-05-11
343 2012-05-08 551,387 -20,000 0.41 134,593,895 1,984,993 3.600 2012-05-04
344 2012-04-30 571,387 10,000 0.42 134,593,895 2,171,271 3.800 2012-04-26
345 2012-04-27 561,387 -10,000 0.42 134,659,595 2,189,409 3.900 2012-04-25
346 2012-04-23 571,387 6,060 0.42 134,659,595 2,114,132 3.700 2012-04-19
347 2012-04-20 565,327 -2,000 0.42 134,659,595 2,148,243 3.800 2012-04-18
348 2012-04-19 567,327 15,540 0.42 134,659,595 2,099,110 3.700 2012-04-17
349 2012-04-17 551,787 4,460 0.41 134,659,595 2,041,612 3.700 2012-04-13
350 2012-04-11 547,327 -140 0.41 134,659,595 2,079,843 3.800 2012-04-05
351 2012-03-30 547,467 4,200 0.41 134,842,295 2,135,121 3.900 2012-03-28
352 2012-03-26 543,267 -1,000 0.40 134,842,295 2,173,068 4.000 2012-03-22
353 2012-03-23 544,267 6,300 0.40 134,842,295 2,231,495 4.100 2012-03-21
354 2012-03-22 537,967 3,700 0.40 134,842,295 2,259,461 4.200 2012-03-20
355 2012-03-20 534,267 2,000 0.40 134,842,295 2,297,348 4.300 2012-03-16
356 2012-03-19 532,267 -10,000 0.39 134,842,295 2,341,975 4.400 2012-03-15
357 2012-03-12 542,267 4,000 0.40 134,842,295 2,385,975 4.400 2012-03-08
358 2012-03-09 538,267 -20,000 0.40 134,842,295 2,368,375 4.400 2012-03-07
359 2012-03-08 558,267 -35,300 0.41 134,842,295 2,512,202 4.500 2012-03-06
360 2012-02-28 593,567 -1,500 0.44 134,842,295 2,967,835 5.000 2012-02-24
361 2012-02-27 595,067 33,000 0.44 134,842,295 2,975,335 5.000 2012-02-23
362 2012-02-23 562,067 -3,000 0.42 134,842,295 2,641,715 4.700 2012-02-21
363 2012-02-22 565,067 -3,000 0.42 134,842,295 2,655,815 4.700 2012-02-20
364 2012-02-21 568,067 10,000 0.42 134,842,295 2,783,528 4.900 2012-02-17
365 2012-02-20 558,067 35,200 0.41 134,842,295 2,622,915 4.700 2012-02-16
366 2012-02-17 522,867 -27,320 0.39 134,842,295 2,300,615 4.400 2012-02-15
367 2012-02-15 550,187 -5,000 0.41 134,842,295 2,585,879 4.700 2012-02-13
368 2012-02-07 555,187 -10,000 0.41 134,842,295 2,609,379 4.700 2012-02-03
369 2012-02-06 565,187 -2,000 0.42 134,842,295 2,599,860 4.600 2012-02-02
370 2012-02-03 567,187 4,540 0.42 134,842,295 2,552,342 4.500 2012-02-01
371 2012-02-02 562,647 3,460 0.42 134,842,295 2,644,441 4.700 2012-01-31
372 2012-02-01 559,187 -6,960 0.41 134,842,295 2,628,179 4.700 2012-01-30
373 2012-01-31 566,147 -44,060 0.42 134,842,295 2,547,662 4.500 2012-01-27
374 2012-01-20 610,207 20 0.45 135,607,635 2,196,745 3.600 2012-01-18
375 2012-01-05 610,187 80 0.45 135,607,635 2,074,636 3.400 2012-01-03
376 2011-12-30 610,107 6,000 0.45 135,607,635 2,135,375 3.500 2011-12-28
377 2011-12-29 604,107 2,640 0.45 135,607,635 2,235,196 3.700 2011-12-23
378 2011-12-28 601,467 -40 0.44 135,607,635 2,165,281 3.600 2011-12-22
379 2011-12-21 601,507 2,400 0.44 135,607,635 2,225,576 3.700 2011-12-19
380 2011-12-20 599,107 -16,000 0.44 135,607,635 2,156,785 3.600 2011-12-16
381 2011-12-16 615,107 -10,100 0.45 135,607,635 2,275,896 3.700 2011-12-14
382 2011-12-15 625,207 -5,000 0.46 135,607,635 2,313,266 3.700 2011-12-13
383 2011-12-14 630,207 -100,000 0.46 135,607,635 2,331,766 3.700 2011-12-12
384 2011-12-13 730,207 4,460 0.54 135,607,635 2,847,807 3.900 2011-12-09
385 2011-12-12 725,747 540 0.54 135,607,635 2,685,264 3.700 2011-12-08
386 2011-12-09 725,207 5,000 0.53 135,607,635 2,828,307 3.900 2011-12-07
387 2011-12-08 720,207 -6,000 0.53 135,607,635 2,736,787 3.800 2011-12-06
388 2011-12-07 726,207 28,000 0.54 135,607,635 2,832,207 3.900 2011-12-05
389 2011-12-02 698,207 8,000 0.51 135,607,635 2,792,828 4.000 2011-11-30
390 2011-12-01 690,207 6,680 0.51 135,607,635 2,898,869 4.200 2011-11-29
391 2011-11-29 683,527 40,880 0.50 135,607,635 2,734,108 4.000 2011-11-25
392 2011-11-24 642,647 -10,000 0.47 135,607,635 2,377,794 3.700 2011-11-22
393 2011-11-23 652,647 19,400 0.48 135,607,635 2,284,265 3.500 2011-11-21
394 2011-11-22 633,247 16,620 0.47 135,607,635 2,532,988 4.000 2011-11-18
395 2011-11-21 616,627 -78,240 0.45 135,607,635 1,911,544 3.100 2011-11-17
396 2011-11-18 694,867 4,340 0.51 135,607,635 2,084,601 3.000 2011-11-16
397 2011-11-16 690,527 -10,000 0.51 135,607,635 2,002,528 2.900 2011-11-14
398 2011-11-15 700,527 -16,000 0.52 135,607,635 2,101,581 3.000 2011-11-11
399 2011-11-14 716,527 21,780 0.53 135,607,635 2,006,276 2.800 2011-11-10
400 2011-11-11 694,747 -31,980 0.51 135,607,635 2,014,766 2.900 2011-11-09
401 2011-11-10 726,727 -66,120 0.54 135,607,635 2,252,854 3.100 2011-11-08
402 2011-11-09 792,847 14,100 0.58 135,607,635 2,378,541 3.000 2011-11-07
403 2011-11-08 778,747 33,360 0.57 135,607,635 2,414,116 3.100 2011-11-04
404 2011-11-07 745,387 46,200 0.55 135,607,635 2,236,161 3.000 2011-11-03
405 2011-11-04 699,187 29,580 0.52 135,607,635 2,167,480 3.100 2011-11-02
406 2011-11-03 669,607 1,340 0.49 135,607,635 2,008,821 3.000 2011-11-01
407 2011-11-02 668,267 -9,640 0.49 135,607,635 2,004,801 3.000 2011-10-31
408 2011-11-01 677,907 23,260 0.50 135,607,635 2,033,721 3.000 2011-10-28
409 2011-10-31 654,647 -23,360 0.48 135,607,635 2,094,870 3.200 2011-10-27
410 2011-10-28 678,007 -5,140 0.50 135,764,035 2,101,822 3.100 2011-10-26
411 2011-10-27 683,147 18,720 0.50 135,764,035 2,117,756 3.100 2011-10-25
412 2011-10-26 664,427 -3,960 0.49 135,764,035 1,993,281 3.000 2011-10-24
413 2011-10-25 668,387 9,340 0.49 135,764,035 1,938,322 2.900 2011-10-21
414 2011-10-24 659,047 15,200 0.49 135,764,035 1,911,236 2.900 2011-10-20
415 2011-10-21 643,847 -6,000 0.47 135,764,035 1,931,541 3.000 2011-10-19
416 2011-10-20 649,847 31,240 0.48 135,764,035 1,949,541 3.000 2011-10-18
417 2011-10-19 618,607 -5,540 0.46 135,764,035 1,855,821 3.000 2011-10-17
418 2011-10-18 624,147 17,120 0.46 135,764,035 1,872,441 3.000 2011-10-14
419 2011-10-17 607,027 6,340 0.45 135,764,035 1,942,486 3.200 2011-10-13
420 2011-10-14 600,687 -3,000 0.44 135,764,035 1,802,061 3.000 2011-10-12
421 2011-10-13 603,687 340 0.44 135,764,035 1,811,061 3.000 2011-10-11
422 2011-10-12 603,347 5,920 0.44 135,764,035 1,689,372 2.800 2011-10-10
423 2011-10-10 597,427 8,140 0.44 135,764,035 1,672,796 2.800 2011-10-06
424 2011-10-07 589,287 -25,000 0.43 135,764,035 1,591,075 2.700 2011-10-04
425 2011-10-03 614,287 5,460 0.45 135,764,035 1,842,861 3.000 2011-09-28
426 2011-09-28 608,827 -5,000 0.45 135,764,035 1,765,598 2.900 2011-09-26
427 2011-09-26 613,827 -4,720 0.45 135,764,035 2,025,629 3.300 2011-09-22
428 2011-09-22 618,547 -5,280 0.46 135,764,035 2,226,769 3.600 2011-09-20
429 2011-09-14 623,827 -500 0.46 135,764,035 2,557,691 4.100 2011-09-09
430 2011-09-07 624,327 5,000 0.46 135,764,035 2,559,741 4.100 2011-09-05
431 2011-08-26 619,327 -3,000 0.46 135,764,035 2,415,375 3.900 2011-08-24
432 2011-08-24 622,327 -12,000 0.46 135,764,035 2,364,843 3.800 2011-08-22
433 2011-08-22 634,327 -20,700 0.47 135,764,035 2,537,308 4.000 2011-08-18
434 2011-08-15 655,027 -1,000 0.48 135,764,035 2,751,113 4.200 2011-08-11
435 2011-08-12 656,027 80 0.48 135,764,035 2,492,903 3.800 2011-08-10
436 2011-08-01 655,947 -4,900 0.48 135,764,035 2,754,977 4.200 2011-07-28
437 2011-07-27 660,847 10,000 0.49 135,764,035 2,775,557 4.200 2011-07-25
438 2011-07-26 650,847 400 0.48 135,764,035 2,863,727 4.400 2011-07-22
439 2011-07-25 650,447 -980 0.48 135,764,035 2,861,967 4.400 2011-07-21
440 2011-07-19 651,427 -2,100 0.48 135,764,035 2,866,279 4.400 2011-07-15
441 2011-07-12 653,527 980 0.48 135,764,035 3,006,224 4.600 2011-07-08
442 2011-07-11 652,547 -1,600 0.48 135,764,035 2,936,462 4.500 2011-07-07
443 2011-07-06 654,147 5,060 0.48 135,764,035 3,074,491 4.700 2011-07-04
444 2011-06-27 649,087 -1,020 0.48 135,764,035 2,855,983 4.400 2011-06-23
445 2011-06-24 650,107 -8,180 0.48 135,764,035 2,860,471 4.400 2011-06-22
446 2011-06-23 658,287 4,920 0.48 135,764,035 2,830,634 4.300 2011-06-21
447 2011-06-22 653,367 -2,060 0.48 135,764,035 2,940,152 4.500 2011-06-20
448 2011-06-21 655,427 8,000 0.48 135,764,035 3,146,050 4.800 2011-06-17
449 2011-06-20 647,427 -12,020 0.48 135,764,035 3,237,135 5.000 2011-06-16
450 2011-06-17 659,447 5,600 0.49 135,764,035 3,495,069 5.300 2011-06-15
451 2011-06-16 653,847 4,000 0.48 135,764,035 3,596,159 5.500 2011-06-14
452 2011-06-15 649,847 -700 0.48 135,764,035 3,509,174 5.400 2011-06-13
453 2011-06-13 650,547 5,000 0.48 135,764,035 3,512,954 5.400 2011-06-09
454 2011-06-10 645,547 2,000 0.48 135,764,035 3,679,618 5.700 2011-06-08
455 2011-06-09 643,547 4,040 0.47 135,764,035 3,796,927 5.900 2011-06-07
456 2011-06-08 639,507 -3,000 0.47 135,764,035 3,964,943 6.200 2011-06-03
457 2011-06-07 642,507 7,500 0.47 135,764,035 4,176,296 6.500 2011-06-02
458 2011-06-03 635,007 1,600 0.47 135,764,035 4,191,046 6.600 2011-06-01
459 2011-06-02 633,407 800 0.47 135,764,035 4,117,146 6.500 2011-05-31
460 2011-06-01 632,607 6,000 0.47 135,764,035 3,985,424 6.300 2011-05-30
461 2011-05-31 626,607 4,740 0.46 135,764,035 3,884,963 6.200 2011-05-27
462 2011-05-30 621,867 4,860 0.46 135,764,035 4,042,136 6.500 2011-05-26
463 2011-05-18 617,007 -2,000 0.45 135,764,035 3,702,042 6.000 2011-05-16
464 2011-05-17 619,007 1,000 0.46 135,764,035 3,714,042 6.000 2011-05-13
465 2011-05-16 618,007 -12,000 0.46 135,764,035 3,831,643 6.200 2011-05-12
466 2011-05-12 630,007 2,560 0.46 135,764,035 4,095,046 6.500 2011-05-09
467 2011-05-11 627,447 12,000 0.46 135,764,035 4,015,661 6.400 2011-05-06
468 2011-05-06 615,447 -5,000 0.45 135,764,035 4,061,950 6.600 2011-05-04
469 2011-05-04 620,447 880 0.46 135,764,035 4,156,995 6.700 2011-04-29
470 2011-04-28 619,567 -1,400 0.46 135,967,635 4,275,012 6.900 2011-04-26
471 2011-04-26 620,967 -3,200 0.46 135,967,635 4,470,962 7.200 2011-04-20
472 2011-04-20 624,167 -1,560 0.46 135,967,635 4,494,002 7.200 2011-04-18
473 2011-04-19 625,727 -1,200 0.46 135,967,635 4,630,380 7.400 2011-04-15
474 2011-04-18 626,927 -5,320 0.46 135,967,635 4,639,260 7.400 2011-04-14
475 2011-04-12 632,247 1,000 0.46 135,967,635 4,362,504 6.900 2011-04-08
476 2011-04-11 631,247 -3,000 0.46 135,967,635 4,355,604 6.900 2011-04-07
477 2011-04-08 634,247 -400 0.47 135,967,635 4,503,154 7.100 2011-04-06
478 2011-04-06 634,647 2,680 0.47 135,967,635 4,569,458 7.200 2011-04-01
479 2011-04-04 631,967 -2,000 0.46 135,967,635 4,613,359 7.300 2011-03-31
480 2011-04-01 633,967 21,320 0.47 135,967,635 4,754,753 7.500 2011-03-30
481 2011-03-31 612,647 7,000 0.45 135,967,635 4,288,529 7.000 2011-03-29
482 2011-03-30 605,647 700 0.45 135,967,635 4,360,658 7.200 2011-03-28
483 2011-03-29 604,947 6,100 0.44 135,967,635 4,295,124 7.100 2011-03-25
484 2011-03-28 598,847 -9,000 0.44 135,967,635 4,072,160 6.800 2011-03-24
485 2011-03-25 607,847 2,000 0.45 135,967,635 3,951,006 6.500 2011-03-23
486 2011-03-24 605,847 -340 0.45 135,967,635 3,816,836 6.300 2011-03-22
487 2011-03-23 606,187 5,000 0.45 135,967,635 3,879,597 6.400 2011-03-21
488 2011-03-22 601,187 -13,500 0.44 135,967,635 3,727,359 6.200 2011-03-18
489 2011-03-21 614,687 6,000 0.45 135,967,635 3,503,716 5.700 2011-03-17
490 2011-03-18 608,687 -3,000 0.45 135,967,635 3,591,253 5.900 2011-03-16
491 2011-03-17 611,687 3,000 0.45 135,967,635 3,547,785 5.800 2011-03-15
492 2011-03-16 608,687 -1,700 0.45 135,967,635 3,773,859 6.200 2011-03-14
493 2011-03-15 610,387 5,000 0.45 135,967,635 3,662,322 6.000 2011-03-11
494 2011-03-14 605,387 -26,540 0.45 135,967,635 3,813,938 6.300 2011-03-10
495 2011-03-11 631,927 -5,780 0.46 135,967,635 4,170,718 6.600 2011-03-09
496 2011-03-10 637,707 23,540 0.47 135,967,635 4,336,408 6.800 2011-03-08
497 2011-03-09 614,167 4,200 0.45 135,967,635 4,176,336 6.800 2011-03-07
498 2011-03-08 609,967 -1,620 0.45 135,967,635 4,086,779 6.700 2011-03-04
499 2011-03-07 611,587 17,420 0.45 135,967,635 4,158,792 6.800 2011-03-03
500 2011-03-04 594,167 16,980 0.44 135,967,635 3,921,502 6.600 2011-03-02
501 2011-03-03 577,187 -3,900 0.42 135,967,635 3,232,247 5.600 2011-03-01
502 2011-03-01 581,087 -100,000 0.43 135,967,635 3,195,979 5.500 2011-02-25
503 2011-02-28 681,087 2,600 0.50 135,967,635 4,018,413 5.900 2011-02-24
504 2011-02-25 678,487 2,000 0.50 135,967,635 4,206,619 6.200 2011-02-23
505 2011-02-21 676,487 500 0.50 135,967,635 4,532,463 6.700 2011-02-17
506 2011-02-17 675,987 -27,020 0.50 135,967,635 4,596,712 6.800 2011-02-15
507 2011-02-16 703,007 41,420 0.52 135,967,635 4,991,350 7.100 2011-02-14
508 2011-02-10 661,587 2,000 0.49 135,967,635 5,028,061 7.600 2011-02-08
509 2011-01-31 659,587 760 0.49 135,967,635 5,144,779 7.800 2011-01-27
510 2011-01-28 658,827 -4,000 0.48 135,967,635 5,138,851 7.800 2011-01-26
511 2011-01-25 662,827 3,000 0.49 135,967,635 5,368,899 8.100 2011-01-21
512 2011-01-24 659,827 -31,000 0.49 135,967,635 5,542,547 8.400 2011-01-20
513 2011-01-21 690,827 2,000 0.51 135,967,635 5,872,030 8.500 2011-01-19
514 2011-01-20 688,827 40,500 0.51 135,967,635 5,923,912 8.600 2011-01-18
515 2011-01-19 648,327 18,000 0.48 135,967,635 5,705,278 8.800 2011-01-17
516 2011-01-18 630,327 13,500 0.46 135,967,635 5,609,910 8.900 2011-01-14
517 2011-01-17 616,827 -13,740 0.45 135,967,635 5,428,078 8.800 2011-01-13
518 2011-01-14 630,567 26,000 0.46 135,967,635 5,612,046 8.900 2011-01-12
519 2011-01-13 604,567 32,000 0.44 135,967,635 5,441,103 9.000 2011-01-11
520 2011-01-11 572,567 1,000 0.42 135,967,635 5,095,846 8.900 2011-01-07
521 2011-01-10 571,567 -10,660 0.42 135,967,635 5,144,103 9.000 2011-01-06
522 2011-01-07 582,227 19,500 0.43 135,967,635 5,298,266 9.100 2011-01-05
523 2011-01-06 562,727 4,400 0.41 135,967,635 5,233,361 9.300 2011-01-04
524 2011-01-05 558,327 2,000 0.41 135,967,635 5,136,608 9.200 2011-01-03
525 2011-01-04 556,327 9,920 0.41 135,967,635 4,951,310 8.900 2010-12-30
526 2011-01-03 546,407 5,140 0.40 135,967,635 4,863,022 8.900 2010-12-29
527 2010-12-30 541,267 -9,960 0.40 135,967,635 4,709,023 8.700 2010-12-28
528 2010-12-29 551,227 5,980 0.41 135,967,635 4,905,920 8.900 2010-12-23
529 2010-12-23 545,247 1,880 0.40 135,967,635 4,852,698 8.900 2010-12-21
530 2010-12-22 543,367 9,900 0.40 135,967,635 4,944,640 9.100 2010-12-20
531 2010-12-21 533,467 -1,000 0.39 135,967,635 5,067,937 9.500 2010-12-17
532 2010-12-20 534,467 10,000 0.39 135,967,635 5,130,883 9.600 2010-12-16
533 2010-12-17 524,467 17,000 0.39 135,967,635 5,192,223 9.900 2010-12-15
534 2010-12-16 507,467 9,380 0.37 135,967,635 5,125,417 10.10 2010-12-14
535 2010-12-15 498,087 7,360 0.37 135,967,635 4,980,870 10.00 2010-12-13
536 2010-12-14 490,727 10,000 0.36 135,967,635 4,563,761 9.300 2010-12-10
537 2010-12-13 480,727 4,980 0.35 135,967,635 4,759,197 9.900 2010-12-09
538 2010-12-10 475,747 -5,000 0.35 135,967,635 4,709,895 9.900 2010-12-08
539 2010-12-09 480,747 -2,000 0.35 135,967,635 4,855,545 10.10 2010-12-07
540 2010-12-08 482,747 -1,220 0.36 135,967,635 4,924,019 10.20 2010-12-06
541 2010-12-07 483,967 1,880 0.36 135,967,635 5,226,844 10.80 2010-12-03
542 2010-12-06 482,087 -1,180 0.35 135,967,635 5,206,540 10.80 2010-12-02
543 2010-12-02 483,267 -93,000 0.36 135,967,635 5,315,937 11.00 2010-11-30
544 2010-12-01 576,267 -27,820 0.42 135,967,635 6,627,071 11.50 2010-11-29
545 2010-11-30 604,087 11,160 0.44 135,967,635 7,007,409 11.60 2010-11-26
546 2010-11-29 592,927 -4,960 0.44 135,967,635 6,818,661 11.50 2010-11-25
547 2010-11-26 597,887 2,200 0.44 135,967,635 9,566,192 16.00 2010-11-24
548 2010-11-25 595,687 34,000 0.44 135,967,635 9,411,855 15.80 2010-11-23
549 2010-11-24 561,687 13,340 0.41 135,967,635 8,930,823 15.90 2010-11-22
550 2010-11-23 548,347 14,200 0.40 135,967,635 8,773,552 16.00 2010-11-19
551 2010-11-22 534,147 3,200 0.39 135,967,635 8,439,523 15.80 2010-11-18
552 2010-11-19 530,947 -100 0.39 135,967,635 8,282,773 15.60 2010-11-17
553 2010-11-18 531,047 -13,400 0.39 135,967,635 8,443,647 15.90 2010-11-16
554 2010-11-17 544,447 15,600 0.40 135,967,635 8,656,707 15.90 2010-11-15
555 2010-11-16 528,847 -26,400 0.39 135,967,635 8,355,783 15.80 2010-11-12
556 2010-11-15 555,247 18,720 0.41 135,967,635 8,995,001 16.20 2010-11-11
557 2010-11-12 536,527 2,900 0.39 135,967,635 8,638,085 16.10 2010-11-10
558 2010-11-11 533,627 -198,220 0.39 135,967,635 8,431,307 15.80 2010-11-09
559 2010-11-10 731,847 10,600 0.54 135,967,635 11,709,552 16.00 2010-11-08
560 2010-11-09 721,247 18,620 0.53 135,967,635 11,539,952 16.00 2010-11-05
561 2010-11-08 702,627 61,720 0.52 135,967,635 11,242,032 16.00 2010-11-04
562 2010-11-05 640,907 79,360 0.47 135,967,635 10,126,331 15.80 2010-11-03
563 2010-11-04 561,547 -10,000 0.41 135,967,635 8,760,133 15.60 2010-11-02
564 2010-11-03 571,547 -20,500 0.42 135,967,635 8,858,979 15.50 2010-11-01
565 2010-11-02 592,047 45,300 0.44 135,967,635 9,235,933 15.60 2010-10-29
566 2010-11-01 546,747 190,300 0.40 135,967,635 8,583,928 15.70 2010-10-28
567 2010-10-29 356,447 4,500 0.26 135,967,635 5,204,126 14.60 2010-10-27
568 2010-10-28 351,947 -12,840 0.26 135,967,635 5,208,816 14.80 2010-10-26
569 2010-10-26 364,787 3,900 0.27 135,967,635 5,252,933 14.40 2010-10-22
570 2010-10-25 360,887 -1,500 0.27 135,967,635 5,268,950 14.60 2010-10-21
571 2010-10-22 362,387 -30,900 0.27 135,967,635 5,182,134 14.30 2010-10-20
572 2010-10-21 393,287 8,980 0.29 135,967,635 5,584,675 14.20 2010-10-19
573 2010-10-20 384,307 11,000 0.28 135,967,635 5,341,867 13.90 2010-10-18
574 2010-10-18 373,307 3,340 0.27 135,967,635 5,300,959 14.20 2010-10-14
575 2010-10-15 369,967 33,320 0.27 135,967,635 5,438,515 14.70 2010-10-13
576 2010-10-14 336,647 18,000 0.25 135,967,635 5,251,693 15.60 2010-10-12
577 2010-10-13 318,647 7,200 0.23 135,967,635 4,970,893 15.60 2010-10-11
578 2010-10-12 311,447 4,400 0.23 135,967,635 4,827,429 15.50 2010-10-08
579 2010-10-11 307,047 -1,100 0.23 135,967,635 4,759,229 15.50 2010-10-07
580 2010-10-08 308,147 -10,400 0.23 135,967,635 4,807,093 15.60 2010-10-06
581 2010-10-07 318,547 -14,200 0.23 135,967,635 4,969,333 15.60 2010-10-05
582 2010-10-06 332,747 13,200 0.24 135,967,635 4,824,832 14.50 2010-10-04
583 2010-10-05 319,547 31,300 0.24 135,967,635 4,793,205 15.00 2010-09-30
584 2010-10-04 288,247 -10,000 0.21 135,967,635 4,035,458 14.00 2010-09-29
585 2010-09-30 298,247 -10,000 0.22 135,967,635 4,175,458 14.00 2010-09-28
586 2010-09-28 308,247 -5,300 0.23 135,967,635 4,377,107 14.20 2010-09-24
587 2010-09-27 313,547 -2,500 0.23 135,967,635 4,389,658 14.00 2010-09-22
588 2010-09-24 316,047 -860 0.23 135,967,635 4,551,077 14.40 2010-09-21
589 2010-09-22 316,907 21,060 0.23 135,967,635 4,531,770 14.30 2010-09-20
590 2010-09-21 295,847 -2,100 0.22 135,967,635 3,993,935 13.50 2010-09-17
591 2010-09-17 297,947 -2,000 0.22 135,967,635 3,873,311 13.00 2010-09-15
592 2010-09-16 299,947 1,500 0.22 135,967,635 3,899,311 13.00 2010-09-14
593 2010-09-15 298,447 -23,850 0.22 135,967,635 3,879,811 13.00 2010-09-13
594 2010-09-14 322,297 -57,960 0.24 135,967,635 4,222,091 13.10 2010-09-10
595 2010-09-13 380,257 -26,000 0.28 135,967,635 4,867,290 12.80 2010-09-09
596 2010-09-09 406,257 -42,000 0.30 135,967,635 5,362,592 13.20 2010-09-07
597 2010-09-08 448,257 -63,000 0.33 135,967,635 6,185,947 13.80 2010-09-06
598 2010-09-07 511,257 -60,000 0.38 135,967,635 6,441,838 12.60 2010-09-03
599 2010-09-06 571,257 -51,700 0.42 135,967,635 7,140,713 12.50 2010-09-02
600 2010-09-03 622,957 -1,800 0.46 135,967,635 7,786,963 12.50 2010-09-01
601 2010-09-02 624,757 -1,100 0.46 135,967,635 7,559,560 12.10 2010-08-31
602 2010-08-31 625,857 1,000 0.46 135,967,635 7,385,113 11.80 2010-08-27
603 2010-08-30 624,857 -3,000 0.46 135,967,635 8,060,655 12.90 2010-08-26
604 2010-08-25 627,857 -12,000 0.46 135,967,635 8,538,855 13.60 2010-08-23
605 2010-08-24 639,857 -10,240 0.47 135,967,635 8,894,012 13.90 2010-08-20
606 2010-08-23 650,097 5,000 0.48 135,967,635 9,101,358 14.00 2010-08-19
607 2010-08-20 645,097 3,000 0.47 135,967,635 9,095,868 14.10 2010-08-18
608 2010-08-19 642,097 6,000 0.47 135,967,635 9,117,777 14.20 2010-08-17
609 2010-08-17 636,097 -1,500 0.47 135,967,635 9,159,797 14.40 2010-08-13
610 2010-08-16 637,597 6,540 0.47 135,967,635 9,117,637 14.30 2010-08-12
611 2010-08-13 631,057 -6,740 0.46 135,967,635 9,150,327 14.50 2010-08-11
612 2010-08-12 637,797 -20 0.47 135,967,635 9,311,836 14.60 2010-08-10
613 2010-08-11 637,817 -240 0.47 135,967,635 9,312,128 14.60 2010-08-09
614 2010-08-09 638,057 -800 0.47 135,967,635 9,634,661 15.10 2010-08-05
615 2010-08-06 638,857 2,000 0.47 135,967,635 9,518,969 14.90 2010-08-04
616 2010-08-05 636,857 720 0.47 135,967,635 9,743,912 15.30 2010-08-03
617 2010-08-04 636,137 -2,000 0.47 135,967,635 9,860,124 15.50 2010-08-02
618 2010-08-03 638,137 800 0.47 135,967,635 9,954,937 15.60 2010-07-30
619 2010-08-02 637,337 -4,200 0.47 135,967,635 9,687,522 15.20 2010-07-29
620 2010-07-30 641,537 6,400 0.47 135,967,635 9,302,287 14.50 2010-07-28
621 2010-07-29 635,137 3,000 0.47 135,967,635 9,145,973 14.40 2010-07-27
622 2010-07-28 632,137 -10,000 0.46 135,967,635 9,165,987 14.50 2010-07-26
623 2010-07-27 642,137 -5,000 0.47 135,967,635 9,310,987 14.50 2010-07-23
624 2010-07-26 647,137 3,740 0.48 135,967,635 9,448,200 14.60 2010-07-22
625 2010-07-23 643,397 3,000 0.47 135,967,635 9,071,898 14.10 2010-07-21
626 2010-07-22 640,397 1,000 0.47 135,967,635 9,157,677 14.30 2010-07-20
627 2010-07-20 639,397 2,000 0.47 135,967,635 9,335,196 14.60 2010-07-16
628 2010-07-19 637,397 -18,120 0.47 135,967,635 9,305,996 14.60 2010-07-15
629 2010-07-16 655,517 -9,000 0.48 135,967,635 9,898,307 15.10 2010-07-14
630 2010-07-15 664,517 -8,000 0.49 135,967,635 10,300,014 15.50 2010-07-13
631 2010-07-14 672,517 780 0.49 135,967,635 10,693,020 15.90 2010-07-12
632 2010-07-13 671,737 -1,860 0.49 135,967,635 10,546,271 15.70 2010-07-09
633 2010-07-12 673,597 3,000 0.50 135,967,635 9,969,236 14.80 2010-07-08
634 2010-07-09 670,597 20,980 0.49 135,967,635 9,924,836 14.80 2010-07-07
635 2010-07-08 649,617 -5,600 0.48 135,967,635 10,134,025 15.60 2010-07-06
636 2010-07-07 655,217 -36,160 0.48 135,967,635 10,745,559 16.40 2010-07-05
637 2010-07-06 691,377 5,000 0.51 135,967,635 10,854,619 15.70 2010-07-02
638 2010-07-02 686,377 39,900 0.50 135,967,635 9,746,553 14.20 2010-06-29
639 2010-06-30 646,477 -2,000 0.48 135,967,635 9,373,917 14.50 2010-06-28
640 2010-06-28 648,477 1,000 0.48 135,967,635 9,597,460 14.80 2010-06-24
641 2010-06-25 647,477 4,000 0.48 135,967,635 9,712,155 15.00 2010-06-23
642 2010-06-24 643,477 1,000 0.47 135,967,635 9,652,155 15.00 2010-06-22
643 2010-06-22 642,477 500 0.47 135,967,635 9,315,917 14.50 2010-06-18
644 2010-06-21 641,977 -8,040 0.47 135,967,635 9,501,260 14.80 2010-06-17
645 2010-06-18 650,017 -5,400 0.48 135,967,635 9,880,258 15.20 2010-06-15
646 2010-06-17 655,417 2,000 0.48 135,967,635 10,158,964 15.50 2010-06-14
647 2010-06-15 653,417 21,040 0.48 135,967,635 10,193,305 15.60 2010-06-11
648 2010-06-10 632,377 120 0.47 135,967,635 9,422,417 14.90 2010-06-08
649 2010-06-08 632,257 -6,320 0.47 135,967,635 10,052,886 15.90 2010-06-04
650 2010-06-07 638,577 4,100 0.47 135,967,635 10,281,090 16.10 2010-06-03
651 2010-06-04 634,477 4,120 0.47 135,967,635 10,151,632 16.00 2010-06-02
652 2010-06-03 630,357 -46,340 0.46 135,967,635 10,716,069 17.00 2010-06-01
653 2010-06-02 676,697 -29,080 0.50 135,967,635 11,571,519 17.10 2010-05-31
654 2010-06-01 705,777 -5,100 0.52 135,967,635 10,798,388 15.30 2010-05-28
655 2010-05-31 710,877 2,000 0.52 135,967,635 10,378,804 14.60 2010-05-27
656 2010-05-28 708,877 -11,620 0.52 135,967,635 9,995,166 14.10 2010-05-26
657 2010-05-27 720,497 -4,720 0.53 135,967,635 9,870,809 13.70 2010-05-25
658 2010-05-26 725,217 -4,640 0.53 135,967,635 10,660,690 14.70 2010-05-24
659 2010-05-25 729,857 1,560 0.54 135,967,635 10,801,884 14.80 2010-05-20
660 2010-05-24 728,297 -45,060 0.54 135,967,635 11,798,411 16.20 2010-05-19
661 2010-05-20 773,357 6,180 0.57 135,967,635 13,379,076 17.30 2010-05-18
662 2010-05-19 767,177 -30,100 0.56 135,967,635 13,425,598 17.50 2010-05-17
663 2010-05-18 797,277 -34,600 0.59 135,967,635 14,590,169 18.30 2010-05-14
664 2010-05-17 831,877 29,040 0.61 135,967,635 15,639,288 18.80 2010-05-13
665 2010-05-14 802,837 -18,920 0.59 135,967,635 13,889,080 17.30 2010-05-12
666 2010-05-13 821,757 -47,700 0.60 135,967,635 14,380,748 17.50 2010-05-11
667 2010-05-12 869,457 -44,780 0.64 135,967,635 15,998,009 18.40 2010-05-10
668 2010-05-11 914,237 -61,360 0.67 135,967,635 17,461,927 19.10 2010-05-07
669 2010-05-10 975,597 -57,440 0.72 135,967,635 19,219,261 19.70 2010-05-06
670 2010-05-07 1,033,037 -23,840 0.76 135,967,635 20,557,436 19.90 2010-05-05
671 2010-05-04 1,056,877 -29,280 0.78 135,967,635 25,047,985 23.70 2010-04-30
672 2010-05-03 1,086,157 3,780 0.80 135,967,635 27,697,004 25.50 2010-04-29
673 2010-04-30 1,082,377 -23,000 0.80 135,967,635 26,193,523 24.20 2010-04-28
674 2010-04-29 1,105,377 -28,960 0.81 135,967,635 27,634,425 25.00 2010-04-27
675 2010-04-28 1,134,337 -32,500 0.83 135,967,635 28,925,594 25.50 2010-04-26
676 2010-04-27 1,166,837 13,600 0.86 135,967,635 29,170,925 25.00 2010-04-23
677 2010-04-26 1,153,237 -8,700 0.85 135,967,635 29,984,162 26.00 2010-04-22
678 2010-04-23 1,161,937 -23,340 0.85 135,967,635 31,372,299 27.00 2010-04-21
679 2010-04-22 1,185,277 -32,420 0.87 135,967,635 32,595,118 27.50 2010-04-20
680 2010-04-21 1,217,697 -36,800 0.90 135,967,635 30,077,116 24.70 2010-04-19
681 2010-04-20 1,254,497 7,220 0.92 135,967,635 34,498,668 27.50 2010-04-16
682 2010-04-19 1,247,277 -69,640 0.92 135,967,635 36,171,033 29.00 2010-04-15
683 2010-04-16 1,316,917 -41,320 0.97 135,967,635 38,849,052 29.50 2010-04-14
684 2010-04-15 1,358,237 -12,020 1.00 135,967,635 40,067,992 29.50 2010-04-13
685 2010-04-14 1,370,257 9,900 1.01 135,967,635 39,052,325 28.50 2010-04-12
686 2010-04-13 1,360,357 -68,200 1.00 135,967,635 44,211,603 32.50 2010-04-09
687 2010-04-12 1,428,557 -42,320 1.05 135,967,635 45,713,824 32.00 2010-04-08
688 2010-04-09 1,470,877 -376,080 1.08 135,967,635 52,951,572 36.00 2010-04-07
689 2010-04-08 1,846,957 -247,580 1.36 135,967,635 43,403,490 23.50 2010-04-01
690 2010-04-07 2,094,537 -174,280 1.54 135,967,635 45,241,999 21.60 2010-03-31
691 2010-04-01 2,268,817 -102,860 1.67 135,967,635 47,418,275 20.90 2010-03-30
692 2010-03-31 2,371,677 1,160 1.74 135,967,635 54,311,403 22.90 2010-03-29
693 2010-03-30 2,370,517 5,080 1.74 135,967,635 42,195,203 17.80 2010-03-26
694 2010-03-29 2,365,437 7,180 1.74 135,967,635 39,739,342 16.80 2010-03-25
695 2010-03-26 2,358,257 400 1.73 135,967,635 42,684,452 18.10 2010-03-24
696 2010-03-25 2,357,857 -38,200 1.73 135,967,635 47,392,926 20.10 2010-03-23
697 2010-03-24 2,396,057 -17,800 1.76 135,967,635 52,234,043 21.80 2010-03-22
698 2010-03-23 2,413,857 -26,660 1.78 135,967,635 51,415,154 21.30 2010-03-19
699 2010-03-22 2,440,517 -20,000 1.79 135,967,635 60,524,822 24.80 2010-03-18
700 2010-03-19 2,460,517 -12,120 1.81 135,967,635 67,664,218 27.50 2010-03-17
701 2010-03-18 2,472,637 -7,820 1.82 135,967,635 72,942,792 29.50 2010-03-16
702 2010-03-10 2,480,457 -1,000 1.82 135,967,635 99,218,280 40.00 2010-03-08
703 2010-03-09 2,481,457 1,280 1.83 135,967,635 99,258,280 40.00 2010-03-05
704 2010-03-08 2,480,177 500 1.82 135,967,635 106,647,611 43.00 2010-03-04
705 2010-03-04 2,479,677 2,477,650 1.82 135,967,635 123,983,850 50.00 2010-03-02
706 2010-02-26 2,027 -8,280 0.21 957,947 121,620 60.00 2010-02-24
707 2010-02-25 10,307 3,180 1.08 957,947 721,490 70.00 2010-02-23
708 2010-02-23 7,127 1,180 0.74 957,947 477,509 67.00 2010-02-19
709 2010-02-22 5,947 1,100 0.62 957,947 398,449 67.00 2010-02-18
710 2010-02-18 4,847 -80 0.51 957,947 324,749 67.00 2010-02-12
711 2010-02-12 4,927 120 0.51 957,947 325,182 66.00 2010-02-10
712 2010-02-11 4,807 160 0.50 957,947 341,297 71.00 2010-02-09
713 2010-02-10 4,647 160 0.49 957,947 306,702 66.00 2010-02-08
714 2010-02-05 4,487 1,420 0.47 957,947 309,603 69.00 2010-02-03
715 2010-02-04 3,067 80 0.32 957,947 208,556 68.00 2010-02-02
716 2010-02-03 2,987 420 0.31 957,947 203,116 68.00 2010-02-01
717 2010-02-02 2,567 180 0.27 957,947 174,556 68.00 2010-01-29
718 2010-02-01 2,387 -2,040 0.25 957,947 169,477 71.00 2010-01-28
719 2010-01-27 4,427 20 0.46 957,947 301,036 68.00 2010-01-25
720 2010-01-26 4,407 260 0.46 957,947 308,490 70.00 2010-01-22
721 2010-01-25 4,147 400 0.43 957,947 298,584 72.00 2010-01-21
722 2010-01-22 3,747 1,800 0.39 957,947 262,290 70.00 2010-01-20
723 2010-01-20 1,947 -2,400 0.20 957,947 140,184 72.00 2010-01-18
724 2010-01-19 4,347 560 0.45 957,947 299,943 69.00 2010-01-15
725 2010-01-18 3,787 640 0.40 957,947 261,303 69.00 2010-01-14
726 2010-01-15 3,147 1,100 0.33 957,947 226,584 72.00 2010-01-13
727 2010-01-14 2,047 -560 0.21 957,947 155,572 76.00 2010-01-12
728 2010-01-13 2,607 840 0.27 957,947 169,455 65.00 2010-01-11
729 2009-11-27 1,767 -240 0.18 957,947 141,360 80.00 2009-11-25
730 2009-11-24 2,007 -100 0.21 957,947 160,560 80.00 2009-11-20
731 2009-11-11 2,107 -200 0.22 957,947 158,025 75.00 2009-11-09
732 2009-11-10 2,307 300 0.24 957,947 161,490 70.00 2009-11-06
733 2009-11-09 2,007 360 0.21 957,947 140,490 70.00 2009-11-05
734 2009-10-23 1,647 100 0.17 957,947 116,937 71.00 2009-10-21
735 2009-10-14 1,547 720 0.16 957,947 116,025 75.00 2009-10-12
736 2009-09-02 827 300 0.09 957,947 67,814 82.00 2009-08-31
737 2009-07-17 527 -100 0.06 957,947 46,376 88.00 2009-07-15
738 2009-06-30 627 280 0.07 957,947 60,819 97.00 2009-06-26
739 2009-06-24 347 40 0.04 957,947 26,372 76.00 2009-06-22
740 2009-06-23 307 -70 0.03 957,947 22,718 74.00 2009-06-19
741 2009-06-16 377 -100 0.04 957,947 30,160 80.00 2009-06-12
742 2009-06-01 477 -4 0.05 957,947 28,620 60.00 2009-05-27
743 2008-07-17 481 100 0.05 957,947 35,113 73.00 2008-07-15
744 2008-07-04 381 -1 0.04 957,947 35,814 94.00 2008-07-02
745 2008-05-26 382 -60 0.04 957,947 46,604 122.0 2008-05-22
746 2008-01-21 442 -140 0.05 957,947 36,686 83.00 2008-01-17
747 2008-01-18 582 140 0.06 957,947 47,142 81.00 2008-01-16
748 2007-12-13 442 60 0.05 957,947 44,200 100.0 2007-12-11
749 2007-10-08 382 -80 0.04 957,947 64,940 170.0 2007-10-04
750 2007-09-25 462 80 0.05 957,947 71,148 154.0 2007-09-21
751 2007-08-29 382 -20 0.04 957,947 67,614 177.0 2007-08-27
752 2007-08-15 402 20 0.04 957,947 68,340 170.0 2007-08-13
753 2007-08-03 382 100 0.04 957,947 70,670 185.0 2007-08-01
754 2007-07-19 282 40 0.03 957,947 50,760 180.0 2007-07-17
755 2007-07-04 242 -40 0.03 957,947 43,802 181.0 2007-06-29
756 2007-06-27 282 -60 0.03 957,947 62,040 220.0 2007-06-25
757 2007-06-26 342 0.04 957,947 73,872 216.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top