North Asia Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.540 2026-01-30
3 2024-08-22 77,506 -2,000 0.02 454,509,311 19,221 0.248 2024-08-20
4 2023-09-28 79,506 -4,000 0.02 454,509,311 23,057 0.290 2023-09-26
5 2023-09-26 83,506 4,000 0.02 454,509,311 21,712 0.260 2023-09-22
6 2021-06-25 79,506 -1,000 0.02 327,096,966 85,866 1.080 2021-06-23
7 2021-05-13 80,506 3,200 0.02 327,096,966 59,574 0.740 2021-05-11
8 2021-02-16 77,306 -48,000 0.03 272,580,805 74,214 0.960 2021-02-09
9 2021-02-09 125,306 -52,000 0.05 272,580,805 111,522 0.890 2021-02-05
10 2021-02-03 177,306 100,000 0.07 272,580,805 152,483 0.860 2021-02-01
11 2021-01-22 77,306 -23,200 0.03 272,580,805 64,164 0.830 2021-01-20
12 2020-05-25 100,506 -3,800 0.04 272,580,805 38,192 0.380 2020-05-21
13 2020-02-19 104,306 -8,000 0.04 272,580,805 61,541 0.590 2020-02-17
14 2019-09-05 112,306 -4,000 0.04 272,580,805 59,522 0.530 2019-09-03
15 2019-07-09 116,306 -40,000 0.04 272,580,805 90,719 0.780 2019-07-05
16 2019-04-08 156,306 -800 0.06 272,580,805 142,238 0.910 2019-04-03
17 2019-03-27 157,106 -1 0.06 272,580,805 131,969 0.840 2019-03-25
18 2019-03-06 157,107 -88,000 0.06 272,580,805 138,254 0.880 2019-03-04
19 2018-06-12 245,107 88,000 0.09 272,580,805 316,188 1.290 2018-06-08
20 2018-06-11 157,107 -66,000 0.06 272,580,805 248,229 1.580 2018-06-07
21 2018-04-26 223,107 1 0.08 272,580,805 263,266 1.180 2018-04-24
22 2018-04-25 223,106 1,600 0.08 272,580,805 281,114 1.260 2018-04-23
23 2018-04-18 221,506 12,000 0.08 272,580,805 274,667 1.240 2018-04-16
24 2018-03-13 209,506 16,800 0.08 272,580,805 287,023 1.370 2018-03-09
25 2018-02-13 192,706 -19,200 0.07 272,580,805 235,101 1.220 2018-02-09
26 2018-02-12 211,906 -96,800 0.08 272,580,805 254,287 1.200 2018-02-08
27 2017-11-17 308,706 100,000 0.11 272,580,805 441,450 1.430 2017-11-15
28 2017-11-15 208,706 16,000 0.08 272,580,805 306,798 1.470 2017-11-13
29 2017-11-13 192,706 -80,000 0.07 272,580,805 321,819 1.670 2017-11-09
30 2017-11-10 272,706 -16,000 0.10 272,580,805 403,605 1.480 2017-11-08
31 2017-09-21 288,706 -22,000 0.11 272,580,805 357,995 1.240 2017-09-19
32 2017-09-20 310,706 -8,000 0.11 272,580,805 388,383 1.250 2017-09-18
33 2017-09-15 318,706 -8,800 0.12 272,580,805 395,195 1.240 2017-09-13
34 2017-08-18 327,506 -800 0.12 272,580,805 376,632 1.150 2017-08-16
35 2017-08-14 328,306 20,000 0.12 272,580,805 344,721 1.050 2017-08-10
36 2017-08-11 308,306 -53,600 0.11 272,580,805 339,137 1.100 2017-08-09
37 2017-08-07 361,906 -7,200 0.13 272,580,805 278,668 0.770 2017-08-03
38 2017-08-01 369,106 -56,958 0.14 272,580,805 280,521 0.760 2017-07-28
39 2017-07-18 426,064 21,600 0.16 272,580,805 349,372 0.820 2017-07-14
40 2017-07-14 404,464 24,000 0.15 272,580,805 323,571 0.800 2017-07-12
41 2017-07-10 380,464 24,000 0.20 191,499,724 270,129 0.710 2017-07-06
42 2017-07-07 356,464 48,000 0.19 191,499,724 256,654 0.720 2017-07-05
43 2017-06-16 308,464 -1,600 0.16 191,499,724 505,881 1.640 2017-06-14
44 2017-06-15 310,064 33,600 0.16 191,499,724 517,807 1.670 2017-06-13
45 2017-06-14 276,464 -30,500 0.14 191,499,724 475,518 1.720 2017-06-12
46 2017-06-13 306,964 52,000 0.16 191,499,724 500,351 1.630 2017-06-09
47 2017-01-04 254,964 -20,000 0.13 191,499,724 277,911 1.090 2016-12-30
48 2016-12-30 274,964 -20,000 0.14 191,499,724 261,216 0.950 2016-12-28
49 2015-07-08 294,964 20,000 0.15 191,499,724 421,799 1.430 2015-07-06
50 2015-06-05 274,964 -10,400 0.14 191,499,724 742,403 2.700 2015-06-03
51 2015-06-01 285,364 20,800 0.15 191,499,724 687,727 2.410 2015-05-28
52 2015-05-22 264,564 -20,400 0.14 191,499,724 603,206 2.280 2015-05-20
53 2015-05-21 284,964 18,400 0.15 191,499,724 663,966 2.330 2015-05-19
54 2015-05-11 266,564 -32,000 0.14 191,499,724 527,797 1.980 2015-05-07
55 2015-05-08 298,564 6,400 0.16 191,499,724 600,114 2.010 2015-05-06
56 2015-05-07 292,164 -92,800 0.15 191,499,724 619,388 2.120 2015-05-05
57 2015-05-06 384,964 65,600 0.20 191,499,724 812,274 2.110 2015-05-04
58 2015-05-05 319,364 -21,600 0.17 191,499,724 689,826 2.160 2015-04-30
59 2015-05-04 340,964 74,400 0.18 191,499,724 756,940 2.220 2015-04-29
60 2015-04-22 266,564 -20,000 0.14 191,499,724 503,806 1.890 2015-04-20
61 2015-04-20 286,564 16,000 0.15 191,499,724 587,456 2.050 2015-04-16
62 2015-04-17 270,564 29,100 0.14 191,499,724 576,301 2.130 2015-04-15
63 2015-04-16 241,464 -68,000 0.13 191,499,724 540,879 2.240 2015-04-14
64 2015-04-15 309,464 -48,000 0.16 191,499,724 628,212 2.030 2015-04-13
65 2015-04-14 357,464 49,600 0.22 161,499,724 582,666 1.630 2015-04-10
66 2015-04-13 307,864 -14,400 0.19 161,499,724 477,189 1.550 2015-04-09
67 2015-04-10 322,264 20,000 0.20 161,499,724 525,290 1.630 2015-04-08
68 2015-04-09 302,264 -32,800 0.19 161,499,724 474,554 1.570 2015-04-02
69 2015-04-08 335,064 -130,400 0.21 161,499,724 459,038 1.370 2015-04-01
70 2015-03-30 465,464 -8,000 0.29 161,499,724 605,103 1.300 2015-03-26
71 2015-03-26 473,464 11,200 0.29 161,499,724 639,176 1.350 2015-03-24
72 2015-03-23 462,264 -11,200 0.29 161,499,724 619,434 1.340 2015-03-19
73 2015-03-19 473,464 24,000 0.29 161,499,724 615,503 1.300 2015-03-17
74 2015-03-18 449,464 4,000 0.28 161,499,724 584,303 1.300 2015-03-16
75 2015-03-13 445,464 8,000 0.28 161,499,724 579,103 1.300 2015-03-11
76 2015-03-12 437,464 88,000 0.27 161,499,724 573,078 1.310 2015-03-10
77 2015-03-11 349,464 56,800 0.22 161,499,724 457,798 1.310 2015-03-09
78 2015-03-09 292,664 -4,000 0.18 161,499,724 377,537 1.290 2015-03-05
79 2015-03-06 296,664 36,000 0.18 161,499,724 388,630 1.310 2015-03-04
80 2015-02-09 260,664 -14,400 0.16 161,499,724 351,896 1.350 2015-02-05
81 2015-01-30 275,064 14,400 0.17 161,499,724 371,336 1.350 2015-01-28
82 2015-01-28 260,664 18,400 0.16 161,499,724 362,323 1.390 2015-01-26
83 2015-01-26 242,264 4,800 0.15 161,499,724 336,747 1.390 2015-01-22
84 2015-01-06 237,464 -20,000 0.15 161,499,724 320,576 1.350 2015-01-02
85 2014-12-08 257,464 -9,600 0.16 161,499,724 368,174 1.430 2014-12-04
86 2014-12-04 267,064 -12,000 0.17 161,499,724 397,925 1.490 2014-12-02
87 2014-12-02 279,064 -8,000 0.17 161,499,724 396,271 1.420 2014-11-28
88 2014-11-26 287,064 32,000 0.18 161,499,724 421,984 1.470 2014-11-24
89 2014-11-25 255,064 -25,600 0.16 161,499,724 395,349 1.550 2014-11-21
90 2014-11-21 280,664 -60,000 0.17 161,499,724 412,576 1.470 2014-11-19
91 2014-11-20 340,664 -29,600 0.21 161,499,724 565,502 1.660 2014-11-18
92 2014-11-19 370,264 -7,200 0.23 161,499,724 610,936 1.650 2014-11-17
93 2014-11-18 377,464 -20,000 0.23 161,499,724 603,942 1.600 2014-11-14
94 2014-11-17 397,464 9,600 0.25 161,499,724 651,841 1.640 2014-11-13
95 2014-11-14 387,864 -35,200 0.24 161,499,724 639,976 1.650 2014-11-12
96 2014-11-13 423,064 -22,400 0.26 161,499,724 702,286 1.660 2014-11-11
97 2014-11-12 445,464 45,600 0.28 161,499,724 766,198 1.720 2014-11-10
98 2014-11-11 399,864 10,400 0.25 161,499,724 679,769 1.700 2014-11-07
99 2014-11-10 389,464 160,000 0.24 161,499,724 665,983 1.710 2014-11-06
100 2014-11-07 229,464 64,800 0.14 161,499,724 332,723 1.450 2014-11-05
101 2014-11-04 164,664 8,000 0.10 161,499,724 217,356 1.320 2014-10-31
102 2014-10-17 156,664 4,800 0.10 161,499,724 258,496 1.650 2014-10-15
103 2014-08-15 151,864 -300 0.11 134,593,895 323,470 2.130 2014-08-13
104 2014-08-05 152,164 10,400 0.11 134,593,895 327,153 2.150 2014-08-01
105 2014-06-18 141,764 10,400 0.11 134,593,895 326,057 2.300 2014-06-16
106 2014-06-16 131,364 -200 0.10 134,593,895 323,155 2.460 2014-06-12
107 2014-04-29 131,564 -7,200 0.10 134,593,895 311,807 2.370 2014-04-25
108 2014-04-09 138,764 10,400 0.10 134,593,895 328,871 2.370 2014-04-07
109 2014-01-08 128,364 -21,600 0.10 134,593,895 372,256 2.900 2014-01-06
110 2013-12-30 149,964 -8,000 0.11 134,593,895 434,896 2.900 2013-12-23
111 2013-11-18 157,964 9,600 0.12 134,593,895 505,485 3.200 2013-11-14
112 2013-11-06 148,364 20,000 0.11 134,593,895 415,419 2.800 2013-11-04
113 2013-10-24 128,364 -2,000 0.10 134,593,895 309,357 2.410 2013-10-22
114 2013-05-15 130,364 -6,400 0.10 134,593,895 345,465 2.650 2013-05-13
115 2013-05-07 136,764 16,000 0.10 134,593,895 451,321 3.300 2013-05-03
116 2013-05-06 120,764 -8,000 0.09 134,593,895 416,636 3.450 2013-05-02
117 2013-05-03 128,764 -24,800 0.10 134,593,895 412,045 3.200 2013-04-30
118 2013-05-02 153,564 9,600 0.11 134,593,895 483,727 3.150 2013-04-29
119 2013-04-25 143,964 -1,000 0.11 134,593,895 410,297 2.850 2013-04-23
120 2013-04-18 144,964 8,000 0.11 134,593,895 343,565 2.370 2013-04-16
121 2013-04-15 136,964 9,600 0.10 134,593,895 342,410 2.500 2013-04-11
122 2013-04-12 127,364 7,200 0.09 134,593,895 318,410 2.500 2013-04-10
123 2013-02-22 120,164 -12,000 0.09 134,593,895 288,394 2.400 2013-02-20
124 2013-01-25 132,164 12,000 0.10 134,593,895 296,047 2.240 2013-01-23
125 2013-01-18 120,164 -300 0.09 134,593,895 245,135 2.040 2013-01-16
126 2012-12-18 120,464 -7,600 0.09 134,593,895 230,086 1.910 2012-12-14
127 2012-12-07 128,064 9,600 0.10 134,593,895 254,847 1.990 2012-12-05
128 2012-11-14 118,464 -9 0.09 134,593,895 259,436 2.190 2012-11-12
129 2012-10-25 118,473 5,600 0.09 134,593,895 259,456 2.190 2012-10-22
130 2012-10-04 112,873 112,864 0.08 134,593,895 208,815 1.850 2012-09-28
131 2012-10-03 9 -1,128,632 0.00 134,593,895 17 1.860 2012-09-27
132 2012-09-18 1,128,641 1,015,777 0.84 134,593,895 4,401,700 3.900 2012-09-14
133 2012-08-30 112,864 -1,000 0.08 134,593,895 417,597 3.700 2012-08-28
134 2012-08-15 113,864 -520 0.08 134,593,895 432,683 3.800 2012-08-13
135 2012-04-18 114,384 -65,700 0.08 134,659,595 411,782 3.600 2012-04-16
136 2012-04-10 180,084 14,000 0.13 134,659,595 684,319 3.800 2012-04-03
137 2012-04-03 166,084 6,000 0.12 134,659,595 647,728 3.900 2012-03-30
138 2012-04-02 160,084 13,700 0.12 134,659,595 624,328 3.900 2012-03-29
139 2012-03-30 146,384 15,000 0.11 134,842,295 570,898 3.900 2012-03-28
140 2012-03-28 131,384 -36,000 0.10 134,842,295 512,398 3.900 2012-03-26
141 2012-03-27 167,384 14,000 0.12 134,842,295 669,536 4.000 2012-03-23
142 2012-03-23 153,384 21,000 0.11 134,842,295 628,874 4.100 2012-03-21
143 2012-03-22 132,384 15,000 0.10 134,842,295 556,013 4.200 2012-03-20
144 2012-03-21 117,384 3,000 0.09 134,842,295 516,490 4.400 2012-03-19
145 2012-03-14 114,384 -129,700 0.08 134,842,295 514,728 4.500 2012-03-12
146 2012-02-28 244,084 -6,000 0.18 134,842,295 1,220,420 5.000 2012-02-24
147 2012-02-21 250,084 40,000 0.19 134,842,295 1,225,412 4.900 2012-02-17
148 2012-02-20 210,084 47,700 0.16 134,842,295 987,395 4.700 2012-02-16
149 2012-02-17 162,384 42,000 0.12 134,842,295 714,490 4.400 2012-02-15
150 2012-02-13 120,384 -1,000 0.09 134,842,295 553,766 4.600 2012-02-09
151 2012-02-10 121,384 -2,000 0.09 134,842,295 570,505 4.700 2012-02-08
152 2012-02-01 123,384 4,260 0.09 134,842,295 579,905 4.700 2012-01-30
153 2012-01-31 119,124 -1,260 0.09 134,842,295 536,058 4.500 2012-01-27
154 2012-01-12 120,384 -765,340 0.09 135,607,635 421,344 3.500 2012-01-10
155 2012-01-11 885,724 8,000 0.65 135,607,635 3,188,606 3.600 2012-01-09
156 2012-01-10 877,724 8,000 0.65 135,607,635 3,159,806 3.600 2012-01-06
157 2012-01-09 869,724 9,000 0.64 135,607,635 3,131,006 3.600 2012-01-05
158 2012-01-06 860,724 26,600 0.63 135,607,635 2,926,462 3.400 2012-01-04
159 2012-01-05 834,124 22,000 0.62 135,607,635 2,836,022 3.400 2012-01-03
160 2012-01-04 812,124 20,000 0.60 135,607,635 2,842,434 3.500 2011-12-30
161 2012-01-03 792,124 28,000 0.58 135,607,635 2,851,646 3.600 2011-12-29
162 2011-12-30 764,124 16,000 0.56 135,607,635 2,674,434 3.500 2011-12-28
163 2011-12-29 748,124 32,000 0.55 135,607,635 2,768,059 3.700 2011-12-23
164 2011-12-21 716,124 51,600 0.53 135,607,635 2,649,659 3.700 2011-12-19
165 2011-12-20 664,524 42,200 0.49 135,607,635 2,392,286 3.600 2011-12-16
166 2011-12-19 622,324 36,000 0.46 135,607,635 2,178,134 3.500 2011-12-15
167 2011-12-16 586,324 15,000 0.43 135,607,635 2,169,399 3.700 2011-12-14
168 2011-12-15 571,324 20,000 0.42 135,607,635 2,113,899 3.700 2011-12-13
169 2011-12-14 551,324 33,900 0.41 135,607,635 2,039,899 3.700 2011-12-12
170 2011-12-12 517,424 35,000 0.38 135,607,635 1,914,469 3.700 2011-12-08
171 2011-12-09 482,424 28,000 0.36 135,607,635 1,881,454 3.900 2011-12-07
172 2011-12-08 454,424 24,000 0.34 135,607,635 1,726,811 3.800 2011-12-06
173 2011-12-07 430,424 25,000 0.32 135,607,635 1,678,654 3.900 2011-12-05
174 2011-12-05 405,424 -13,000 0.30 135,607,635 1,621,696 4.000 2011-12-01
175 2011-12-01 418,424 -5,000 0.31 135,607,635 1,757,381 4.200 2011-11-29
176 2011-11-29 423,424 86,200 0.31 135,607,635 1,693,696 4.000 2011-11-25
177 2011-11-28 337,224 43,000 0.25 135,607,635 1,247,729 3.700 2011-11-24
178 2011-11-25 294,224 83,540 0.22 135,607,635 1,088,629 3.700 2011-11-23
179 2011-11-24 210,684 4,000 0.16 135,607,635 779,531 3.700 2011-11-22
180 2011-11-23 206,684 2,000 0.15 135,607,635 723,394 3.500 2011-11-21
181 2011-11-22 204,684 23,300 0.15 135,607,635 818,736 4.000 2011-11-18
182 2011-11-21 181,384 7,000 0.13 135,607,635 562,290 3.100 2011-11-17
183 2011-11-18 174,384 22,000 0.13 135,607,635 523,152 3.000 2011-11-16
184 2011-11-17 152,384 33,000 0.11 135,607,635 441,914 2.900 2011-11-15
185 2011-10-21 119,384 -156,400 0.09 135,764,035 358,152 3.000 2011-10-19
186 2011-10-11 275,784 31,400 0.20 135,764,035 827,352 3.000 2011-10-07
187 2011-10-10 244,384 28,500 0.18 135,764,035 684,275 2.800 2011-10-06
188 2011-10-07 215,884 26,500 0.16 135,764,035 582,887 2.700 2011-10-04
189 2011-10-06 189,384 24,900 0.14 135,764,035 530,275 2.800 2011-10-03
190 2011-10-04 164,484 26,200 0.12 135,764,035 477,004 2.900 2011-09-30
191 2011-10-03 138,284 18,900 0.10 135,764,035 414,852 3.000 2011-09-28
192 2011-08-17 119,384 -400 0.09 135,764,035 501,413 4.200 2011-08-15
193 2011-06-14 119,784 2,000 0.09 135,764,035 646,834 5.400 2011-06-10
194 2011-06-02 117,784 3,000 0.09 135,764,035 765,596 6.500 2011-05-31
195 2011-05-31 114,784 -2,400 0.08 135,764,035 711,661 6.200 2011-05-27
196 2011-05-30 117,184 7,200 0.09 135,764,035 761,696 6.500 2011-05-26
197 2011-05-26 109,984 -6,000 0.08 135,764,035 615,910 5.600 2011-05-24
198 2011-05-23 115,984 -4,000 0.09 135,764,035 672,707 5.800 2011-05-19
199 2011-05-17 119,984 -15,000 0.09 135,764,035 719,904 6.000 2011-05-13
200 2011-04-18 134,984 -30,000 0.10 135,967,635 998,882 7.400 2011-04-14
201 2011-04-14 164,984 -203,600 0.12 135,967,635 1,138,390 6.900 2011-04-12
202 2011-04-06 368,584 -2,000 0.27 135,967,635 2,653,805 7.200 2011-04-01
203 2011-04-04 370,584 54,000 0.27 135,967,635 2,705,263 7.300 2011-03-31
204 2011-04-01 316,584 20,000 0.23 135,967,635 2,374,380 7.500 2011-03-30
205 2011-03-31 296,584 56,000 0.22 135,967,635 2,076,088 7.000 2011-03-29
206 2011-03-29 240,584 8,000 0.18 135,967,635 1,708,146 7.100 2011-03-25
207 2011-03-28 232,584 14,600 0.17 135,967,635 1,581,571 6.800 2011-03-24
208 2011-03-25 217,984 23,000 0.16 135,967,635 1,416,896 6.500 2011-03-23
209 2011-03-24 194,984 10,000 0.14 135,967,635 1,228,399 6.300 2011-03-22
210 2011-03-23 184,984 10,000 0.14 135,967,635 1,183,898 6.400 2011-03-21
211 2011-03-22 174,984 18,000 0.13 135,967,635 1,084,901 6.200 2011-03-18
212 2011-03-16 156,984 -2,000 0.12 135,967,635 973,301 6.200 2011-03-14
213 2011-03-14 158,984 -400 0.12 135,967,635 1,001,599 6.300 2011-03-10
214 2011-03-04 159,384 4,000 0.12 135,967,635 1,051,934 6.600 2011-03-02
215 2011-03-01 155,384 -12,000 0.11 135,967,635 854,612 5.500 2011-02-25
216 2011-02-24 167,384 2,000 0.12 135,967,635 1,121,473 6.700 2011-02-22
217 2011-02-22 165,384 2,000 0.12 135,967,635 1,124,611 6.800 2011-02-18
218 2011-02-16 163,384 -3,700 0.12 135,967,635 1,160,026 7.100 2011-02-14
219 2011-02-08 167,084 -1,000 0.12 135,967,635 1,286,547 7.700 2011-02-01
220 2011-02-07 168,084 6,000 0.12 135,967,635 1,311,055 7.800 2011-01-31
221 2011-01-31 162,084 1,000 0.12 135,967,635 1,264,255 7.800 2011-01-27
222 2011-01-27 161,084 -1,600 0.12 135,967,635 1,272,564 7.900 2011-01-25
223 2011-01-24 162,684 3,700 0.12 135,967,635 1,366,546 8.400 2011-01-20
224 2011-01-21 158,984 1,000 0.12 135,967,635 1,351,364 8.500 2011-01-19
225 2011-01-10 157,984 12,000 0.12 135,967,635 1,421,856 9.000 2011-01-06
226 2010-12-29 145,984 700 0.11 135,967,635 1,299,258 8.900 2010-12-23
227 2010-12-28 145,284 -2,000 0.11 135,967,635 1,322,084 9.100 2010-12-22
228 2010-12-23 147,284 2,300 0.11 135,967,635 1,310,828 8.900 2010-12-21
229 2010-12-22 144,984 -3,000 0.11 135,967,635 1,319,354 9.100 2010-12-20
230 2010-12-17 147,984 1,000 0.11 135,967,635 1,465,042 9.900 2010-12-15
231 2010-12-16 146,984 2,000 0.11 135,967,635 1,484,538 10.10 2010-12-14
232 2010-12-15 144,984 -4,000 0.11 135,967,635 1,449,840 10.00 2010-12-13
233 2010-12-09 148,984 6,000 0.11 135,967,635 1,504,738 10.10 2010-12-07
234 2010-12-02 142,984 -8,000 0.11 135,967,635 1,572,824 11.00 2010-11-30
235 2010-11-30 150,984 -10,000 0.11 135,967,635 1,751,414 11.60 2010-11-26
236 2010-11-29 160,984 -2,000 0.12 135,967,635 1,851,316 11.50 2010-11-25
237 2010-11-25 162,984 -9,780 0.12 135,967,635 2,575,147 15.80 2010-11-23
238 2010-11-24 172,764 3,400 0.13 135,967,635 2,746,948 15.90 2010-11-22
239 2010-11-22 169,364 300 0.12 135,967,635 2,675,951 15.80 2010-11-18
240 2010-11-17 169,064 600 0.12 135,967,635 2,688,118 15.90 2010-11-15
241 2010-11-16 168,464 700 0.12 135,967,635 2,661,731 15.80 2010-11-12
242 2010-11-15 167,764 2,000 0.12 135,967,635 2,717,777 16.20 2010-11-11
243 2010-11-11 165,764 -2,000 0.12 135,967,635 2,619,071 15.80 2010-11-09
244 2010-11-10 167,764 -600 0.12 135,967,635 2,684,224 16.00 2010-11-08
245 2010-11-09 168,364 1,000 0.12 135,967,635 2,693,824 16.00 2010-11-05
246 2010-11-05 167,364 -900 0.12 135,967,635 2,644,351 15.80 2010-11-03
247 2010-11-04 168,264 -6,200 0.12 135,967,635 2,624,918 15.60 2010-11-02
248 2010-11-03 174,464 -2,000 0.13 135,967,635 2,704,192 15.50 2010-11-01
249 2010-11-02 176,464 -7,500 0.13 135,967,635 2,752,838 15.60 2010-10-29
250 2010-11-01 183,964 17,600 0.14 135,967,635 2,888,235 15.70 2010-10-28
251 2010-10-29 166,364 -5,400 0.12 135,967,635 2,428,914 14.60 2010-10-27
252 2010-10-18 171,764 1,000 0.13 135,967,635 2,439,049 14.20 2010-10-14
253 2010-10-14 170,764 -1,000 0.13 135,967,635 2,663,918 15.60 2010-10-12
254 2010-10-13 171,764 2,000 0.13 135,967,635 2,679,518 15.60 2010-10-11
255 2010-10-08 169,764 5,300 0.12 135,967,635 2,648,318 15.60 2010-10-06
256 2010-10-07 164,464 -940 0.12 135,967,635 2,565,638 15.60 2010-10-05
257 2010-10-04 165,404 -1,000 0.12 135,967,635 2,315,656 14.00 2010-09-29
258 2010-09-24 166,404 -1,000 0.12 135,967,635 2,396,218 14.40 2010-09-21
259 2010-09-22 167,404 11,000 0.12 135,967,635 2,393,877 14.30 2010-09-20
260 2010-09-21 156,404 400 0.12 135,967,635 2,111,454 13.50 2010-09-17
261 2010-09-06 156,004 42,558 0.11 135,967,635 1,950,050 12.50 2010-09-02
262 2010-09-02 113,446 -780 0.08 135,967,635 1,372,697 12.10 2010-08-31
263 2010-08-19 114,226 -1,000 0.08 135,967,635 1,622,009 14.20 2010-08-17
264 2010-08-18 115,226 1,000 0.08 135,967,635 1,636,209 14.20 2010-08-16
265 2010-08-13 114,226 -8,000 0.08 135,967,635 1,656,277 14.50 2010-08-11
266 2010-08-04 122,226 6,400 0.09 135,967,635 1,894,503 15.50 2010-08-02
267 2010-07-21 115,826 -1,060 0.09 135,967,635 1,656,312 14.30 2010-07-19
268 2010-07-20 116,886 -2,000 0.09 135,967,635 1,706,536 14.60 2010-07-16
269 2010-07-14 118,886 4,000 0.09 135,967,635 1,890,287 15.90 2010-07-12
270 2010-07-09 114,886 -10,000 0.08 135,967,635 1,700,313 14.80 2010-07-07
271 2010-07-08 124,886 5,000 0.09 135,967,635 1,948,222 15.60 2010-07-06
272 2010-07-07 119,886 12,000 0.09 135,967,635 1,966,130 16.40 2010-07-05
273 2010-07-05 107,886 1,000 0.08 135,967,635 1,510,404 14.00 2010-06-30
274 2010-06-22 106,886 1,000 0.08 135,967,635 1,549,847 14.50 2010-06-18
275 2010-06-15 105,886 2,000 0.08 135,967,635 1,651,822 15.60 2010-06-11
276 2010-06-07 103,886 1,000 0.08 135,967,635 1,672,565 16.10 2010-06-03
277 2010-06-04 102,886 1,000 0.08 135,967,635 1,646,176 16.00 2010-06-02
278 2010-06-02 101,886 -1,720 0.07 135,967,635 1,742,251 17.10 2010-05-31
279 2010-06-01 103,606 -5,600 0.08 135,967,635 1,585,172 15.30 2010-05-28
280 2010-05-26 109,206 11,520 0.08 135,967,635 1,605,328 14.70 2010-05-24
281 2010-05-25 97,686 1,080 0.07 135,967,635 1,445,753 14.80 2010-05-20
282 2010-05-24 96,606 -3,360 0.07 135,967,635 1,565,017 16.20 2010-05-19
283 2010-05-19 99,966 1,000 0.07 135,967,635 1,749,405 17.50 2010-05-17
284 2010-05-17 98,966 2,000 0.07 135,967,635 1,860,561 18.80 2010-05-13
285 2010-05-14 96,966 -100 0.07 135,967,635 1,677,512 17.30 2010-05-12
286 2010-05-13 97,066 100 0.07 135,967,635 1,698,655 17.50 2010-05-11
287 2010-05-12 96,966 4,360 0.07 135,967,635 1,784,174 18.40 2010-05-10
288 2010-05-11 92,606 -1,800 0.07 135,967,635 1,768,775 19.10 2010-05-07
289 2010-05-10 94,406 -3,000 0.07 135,967,635 1,859,798 19.70 2010-05-06
290 2010-05-07 97,406 6,800 0.07 135,967,635 1,938,379 19.90 2010-05-05
291 2010-05-04 90,606 6,300 0.07 135,967,635 2,147,362 23.70 2010-04-30
292 2010-05-03 84,306 -500 0.06 135,967,635 2,149,803 25.50 2010-04-29
293 2010-04-30 84,806 -3,500 0.06 135,967,635 2,052,305 24.20 2010-04-28
294 2010-04-29 88,306 2,000 0.06 135,967,635 2,207,650 25.00 2010-04-27
295 2010-04-28 86,306 -2,500 0.06 135,967,635 2,200,803 25.50 2010-04-26
296 2010-04-27 88,806 2,500 0.07 135,967,635 2,220,150 25.00 2010-04-23
297 2010-04-26 86,306 -9,000 0.06 135,967,635 2,243,956 26.00 2010-04-22
298 2010-04-23 95,306 -2,000 0.07 135,967,635 2,573,262 27.00 2010-04-21
299 2010-04-22 97,306 -18,500 0.07 135,967,635 2,675,915 27.50 2010-04-20
300 2010-04-21 115,806 -1,000 0.09 135,967,635 2,860,408 24.70 2010-04-19
301 2010-04-20 116,806 -18,000 0.09 135,967,635 3,212,165 27.50 2010-04-16
302 2010-04-19 134,806 -9,900 0.10 135,967,635 3,909,374 29.00 2010-04-15
303 2010-04-16 144,706 44,500 0.11 135,967,635 4,268,827 29.50 2010-04-14
304 2010-04-15 100,206 3,500 0.07 135,967,635 2,956,077 29.50 2010-04-13
305 2010-04-14 96,706 16,400 0.07 135,967,635 2,756,121 28.50 2010-04-12
306 2010-04-13 80,306 4,100 0.06 135,967,635 2,609,945 32.50 2010-04-09
307 2010-04-12 76,206 38,100 0.06 135,967,635 2,438,592 32.00 2010-04-08
308 2010-04-09 38,106 -21,300 0.03 135,967,635 1,371,816 36.00 2010-04-07
309 2010-04-08 59,406 51,200 0.04 135,967,635 1,396,041 23.50 2010-04-01
310 2010-04-07 8,206 1,000 0.01 135,967,635 177,250 21.60 2010-03-31
311 2010-03-31 7,206 -1,000 0.01 135,967,635 165,017 22.90 2010-03-29
312 2010-03-25 8,206 1,000 0.01 135,967,635 164,941 20.10 2010-03-23
313 2010-03-24 7,206 6,000 0.01 135,967,635 157,091 21.80 2010-03-22
314 2010-03-23 1,206 -500 0.00 135,967,635 25,688 21.30 2010-03-19
315 2010-03-22 1,706 500 0.00 135,967,635 42,309 24.80 2010-03-18
316 2010-03-19 1,206 -8,573 0.00 135,967,635 33,165 27.50 2010-03-17
317 2010-03-08 9,779 -2,000 0.01 135,967,635 420,497 43.00 2010-03-04
318 2010-03-05 11,779 -1,000 0.01 135,967,635 577,171 49.00 2010-03-03
319 2010-03-04 12,779 -3,200 0.01 135,967,635 638,950 50.00 2010-03-02
320 2010-03-03 15,979 -7,360 0.01 135,967,635 798,950 50.00 2010-03-01
321 2010-02-25 23,339 -1,000 2.44 957,947 1,633,730 70.00 2010-02-23
322 2010-02-24 24,339 -40 2.54 957,947 1,703,730 70.00 2010-02-22
323 2010-02-01 24,379 -4,800 2.54 957,947 1,730,909 71.00 2010-01-28
324 2010-01-28 29,179 -160 3.05 957,947 2,042,530 70.00 2010-01-26
325 2010-01-26 29,339 -700 3.06 957,947 2,053,730 70.00 2010-01-22
326 2010-01-25 30,039 -820 3.14 957,947 2,162,808 72.00 2010-01-21
327 2010-01-22 30,859 -3,500 3.22 957,947 2,160,130 70.00 2010-01-20
328 2010-01-21 34,359 -2,000 3.59 957,947 2,508,207 73.00 2010-01-19
329 2010-01-20 36,359 -4,050 3.80 957,947 2,617,848 72.00 2010-01-18
330 2010-01-19 40,409 -2,000 4.22 957,947 2,788,221 69.00 2010-01-15
331 2010-01-18 42,409 -2,520 4.43 957,947 2,926,221 69.00 2010-01-14
332 2010-01-15 44,929 -1,400 4.69 957,947 3,234,888 72.00 2010-01-13
333 2010-01-14 46,329 -3,700 4.84 957,947 3,521,004 76.00 2010-01-12
334 2010-01-13 50,029 -2,500 5.22 957,947 3,251,885 65.00 2010-01-11
335 2010-01-12 52,529 -3,300 5.48 957,947 3,677,030 70.00 2010-01-08
336 2010-01-11 55,829 -1,500 5.83 957,947 3,796,372 68.00 2010-01-07
337 2010-01-06 57,329 -100 5.98 957,947 3,439,740 60.00 2010-01-04
338 2009-12-18 57,429 -100 6.00 957,947 3,445,740 60.00 2009-12-16
339 2009-12-17 57,529 -340 6.01 957,947 3,739,385 65.00 2009-12-15
340 2009-12-16 57,869 -3,000 6.04 957,947 3,935,092 68.00 2009-12-14
341 2009-12-15 60,869 -20 6.35 957,947 4,686,913 77.00 2009-12-11
342 2009-12-10 60,889 -100 6.36 957,947 4,871,120 80.00 2009-12-08
343 2009-12-03 60,989 -20 6.37 957,947 5,184,065 85.00 2009-12-01
344 2009-11-30 61,009 -600 6.37 957,947 4,636,684 76.00 2009-11-26
345 2009-11-27 61,609 -200 6.43 957,947 4,928,720 80.00 2009-11-25
346 2009-11-24 61,809 -200 6.45 957,947 4,944,720 80.00 2009-11-20
347 2009-11-18 62,009 -200 6.47 957,947 4,960,720 80.00 2009-11-16
348 2009-11-17 62,209 -200 6.49 957,947 4,541,257 73.00 2009-11-13
349 2009-11-16 62,409 -200 6.51 957,947 4,555,857 73.00 2009-11-12
350 2009-11-12 62,609 -200 6.54 957,947 4,695,675 75.00 2009-11-10
351 2009-11-11 62,809 -200 6.56 957,947 4,710,675 75.00 2009-11-09
352 2009-11-10 63,009 -600 6.58 957,947 4,410,630 70.00 2009-11-06
353 2009-11-09 63,609 -200 6.64 957,947 4,452,630 70.00 2009-11-05
354 2009-10-27 63,809 -100 6.66 957,947 4,466,630 70.00 2009-10-22
355 2009-10-14 63,909 -200 6.67 957,947 4,793,175 75.00 2009-10-12
356 2009-09-29 64,109 -460 6.69 957,947 5,128,720 80.00 2009-09-25
357 2009-09-18 64,569 33,363 6.74 957,947 5,423,796 84.00 2009-09-16
358 2009-09-17 31,206 30,000 3.26 957,947 2,621,304 84.00 2009-09-15
359 2007-11-12 1,206 -100 0.13 957,947 170,046 141.0 2007-11-08
360 2007-08-20 1,306 -360 0.14 957,947 220,714 169.0 2007-08-16
361 2007-08-14 1,666 -10 0.17 957,947 296,548 178.0 2007-08-10
362 2007-08-10 1,676 200 0.17 957,947 310,060 185.0 2007-08-08
363 2007-07-30 1,476 160 0.15 957,947 321,768 218.0 2007-07-26
364 2007-07-12 1,316 200 0.14 957,947 263,200 200.0 2007-07-10
365 2007-06-28 1,116 -200 0.12 957,947 229,896 206.0 2007-06-26
366 2007-06-27 1,316 -140 0.14 957,947 289,520 220.0 2007-06-25
367 2007-06-26 1,456 0.15 957,947 314,496 216.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top