ALLIED PROPERTIES (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-11-30 1.910 2020-11-26
2 2020-11-27 1.910 2020-11-25
3 2020-11-26 1.910 2020-11-24
4 2020-08-18 925,854 -88,000 0.01 6,812,201,460 1,768,381 1.910 2020-08-14
5 2020-08-17 1,013,854 -50,000 0.01 6,812,201,460 1,926,323 1.900 2020-08-13
6 2020-08-14 1,063,854 -40,000 0.02 6,812,201,460 2,021,323 1.900 2020-08-12
7 2020-08-13 1,103,854 -38,000 0.02 6,812,201,460 2,097,323 1.900 2020-08-11
8 2020-08-11 1,141,854 -38,000 0.02 6,812,201,460 2,169,523 1.900 2020-08-07
9 2020-08-10 1,179,854 -14,000 0.02 6,812,201,460 2,241,723 1.900 2020-08-06
10 2020-08-07 1,193,854 -46,000 0.02 6,812,201,460 2,280,261 1.910 2020-08-05
11 2020-08-06 1,239,854 -44,000 0.02 6,812,201,460 2,355,723 1.900 2020-08-04
12 2020-08-04 1,283,854 -52,000 0.02 6,812,201,460 2,452,161 1.910 2020-07-31
13 2020-08-03 1,335,854 -104,000 0.02 6,812,201,460 2,551,481 1.910 2020-07-30
14 2020-07-31 1,439,854 -52,000 0.02 6,812,201,460 2,735,723 1.900 2020-07-29
15 2020-07-30 1,491,854 -52,000 0.02 6,812,201,460 2,834,523 1.900 2020-07-28
16 2020-07-29 1,543,854 -90,000 0.02 6,812,201,460 2,948,761 1.910 2020-07-27
17 2020-07-28 1,633,854 -50,000 0.02 6,812,201,460 3,104,323 1.900 2020-07-24
18 2020-07-23 1,683,854 76,000 0.02 6,812,201,460 3,216,161 1.910 2020-07-21
19 2020-07-22 1,607,854 78,000 0.02 6,812,201,460 3,071,001 1.910 2020-07-20
20 2020-07-21 1,529,854 38,000 0.02 6,812,201,460 2,922,021 1.910 2020-07-17
21 2020-07-20 1,491,854 44,000 0.02 6,812,201,460 2,834,523 1.900 2020-07-16
22 2020-07-17 1,447,854 32,000 0.02 6,812,201,460 2,750,923 1.900 2020-07-15
23 2020-07-16 1,415,854 2,000 0.02 6,812,201,460 2,690,123 1.900 2020-07-14
24 2020-07-15 1,413,854 4,000 0.02 6,812,201,460 2,672,184 1.890 2020-07-13
25 2020-07-10 1,409,854 22,000 0.02 6,812,201,460 2,664,624 1.890 2020-07-08
26 2020-07-08 1,387,854 32,000 0.02 6,812,201,460 2,623,044 1.890 2020-07-06
27 2020-07-07 1,355,854 -2,146 0.02 6,812,201,460 2,562,564 1.890 2020-07-03
28 2020-07-06 1,358,000 80,000 0.02 6,812,201,460 2,566,620 1.890 2020-07-02
29 2020-07-03 1,278,000 28,000 0.02 6,812,201,460 2,415,420 1.890 2020-06-30
30 2020-07-02 1,250,000 6,000 0.02 6,812,201,460 2,350,000 1.880 2020-06-29
31 2020-06-30 1,244,000 6,000 0.02 6,812,201,460 2,351,160 1.890 2020-06-26
32 2020-06-26 1,238,000 32,000 0.02 6,812,201,460 2,339,820 1.890 2020-06-23
33 2020-06-23 1,206,000 6,000 0.02 6,812,201,460 2,267,280 1.880 2020-06-19
34 2020-06-18 1,200,000 28,000 0.02 6,812,201,460 2,268,000 1.890 2020-06-16
35 2020-06-16 1,172,000 36,000 0.02 6,812,201,460 2,215,080 1.890 2020-06-12
36 2020-06-15 1,136,000 32,000 0.02 6,812,201,460 2,147,040 1.890 2020-06-11
37 2020-06-11 1,104,000 50,000 0.02 6,812,201,460 2,086,560 1.890 2020-06-09
38 2020-06-10 1,054,000 52,000 0.02 6,812,201,460 1,981,520 1.880 2020-06-08
39 2020-06-09 1,002,000 -388,854 0.01 6,812,201,460 1,893,780 1.890 2020-06-05
40 2020-06-08 1,390,854 2,000 0.02 6,812,201,460 2,614,806 1.880 2020-06-04
41 2020-06-05 1,388,854 34,000 0.02 6,812,201,460 2,611,046 1.880 2020-06-03
42 2020-06-04 1,354,854 2,000 0.02 6,812,201,460 2,547,126 1.880 2020-06-02
43 2020-05-28 1,352,854 427,000 0.02 6,812,201,460 2,543,366 1.880 2020-05-26
44 2020-05-22 925,854 -2,000 0.01 6,812,201,460 1,731,347 1.870 2020-05-20
45 2020-05-21 927,854 2,000 0.01 6,812,201,460 1,735,087 1.870 2020-05-19
46 2020-05-19 925,854 -2,000 0.01 6,812,201,460 1,740,606 1.880 2020-05-15
47 2020-05-18 927,854 -16,000 0.01 6,812,201,460 1,735,087 1.870 2020-05-14
48 2020-05-15 943,854 16,000 0.01 6,812,201,460 1,765,007 1.870 2020-05-13
49 2020-05-12 927,854 2,000 0.01 6,812,201,460 1,735,087 1.870 2020-05-08
50 2020-04-23 925,854 924,000 0.01 6,812,201,460 1,759,123 1.900 2020-04-21
51 2019-09-12 1,854 -4,000 0.00 6,812,201,460 3,152 1.700 2019-09-10
52 2019-09-06 5,854 4,000 0.00 6,812,201,460 9,952 1.700 2019-09-04
53 2019-09-03 1,854 -14,000 0.00 6,812,201,460 3,115 1.680 2019-08-30
54 2019-09-02 15,854 14,000 0.00 6,812,201,460 26,476 1.670 2019-08-29
55 2019-08-23 1,854 -8,000 0.00 6,812,201,460 3,189 1.720 2019-08-21
56 2019-08-22 9,854 4,000 0.00 6,812,201,460 16,752 1.700 2019-08-20
57 2019-08-21 5,854 4,000 0.00 6,812,201,460 10,127 1.730 2019-08-19
58 2019-08-09 1,854 -12,000 0.00 6,812,201,460 3,189 1.720 2019-08-07
59 2019-08-08 13,854 12,000 0.00 6,812,201,460 23,136 1.670 2019-08-06
60 2019-07-31 1,854 -6,000 0.00 6,812,201,460 3,189 1.720 2019-07-29
61 2019-07-30 7,854 6,000 0.00 6,812,201,460 13,666 1.740 2019-07-26
62 2019-07-29 1,854 -6,000 0.00 6,812,201,460 3,245 1.750 2019-07-25
63 2019-07-24 7,854 6,000 0.00 6,812,201,460 13,509 1.720 2019-07-22
64 2019-07-16 1,854 -4,000 0.00 6,812,201,460 3,189 1.720 2019-07-12
65 2019-07-15 5,854 -2,000 0.00 6,812,201,460 9,952 1.700 2019-07-11
66 2019-07-12 7,854 6,000 0.00 6,812,201,460 13,352 1.700 2019-07-10
67 2019-06-27 1,854 -2,000 0.00 6,812,201,460 3,078 1.660 2019-06-25
68 2019-06-25 3,854 2,000 0.00 6,812,201,460 6,321 1.640 2019-06-21
69 2019-06-03 1,854 -4,000 0.00 6,812,201,460 3,041 1.640 2019-05-30
70 2019-05-30 5,854 -2,000 0.00 6,812,201,460 9,659 1.650 2019-05-28
71 2019-05-29 7,854 -2,000 0.00 6,812,201,460 12,959 1.650 2019-05-27
72 2019-05-27 9,854 -14,000 0.00 6,812,201,460 16,358 1.660 2019-05-23
73 2019-05-24 23,854 -28,000 0.00 6,812,201,460 40,313 1.690 2019-05-22
74 2019-05-23 51,854 -24,000 0.00 6,812,201,460 86,078 1.660 2019-05-21
75 2019-05-21 75,854 -28,000 0.00 6,812,201,460 125,918 1.660 2019-05-17
76 2019-05-17 103,854 -26,000 0.00 6,812,201,460 172,398 1.660 2019-05-15
77 2019-05-16 129,854 -26,000 0.00 6,812,201,460 214,259 1.650 2019-05-14
78 2019-05-14 155,854 -16,000 0.00 6,812,201,460 263,393 1.690 2019-05-09
79 2019-05-10 171,854 -26,000 0.00 6,812,201,460 292,152 1.700 2019-05-08
80 2019-05-09 197,854 -10,000 0.00 6,812,201,460 338,330 1.710 2019-05-07
81 2019-05-08 207,854 -18,000 0.00 6,812,201,460 353,352 1.700 2019-05-06
82 2019-05-07 225,854 -8,000 0.00 6,812,201,460 402,020 1.780 2019-05-03
83 2019-05-06 233,854 -30,000 0.00 6,812,201,460 416,260 1.780 2019-05-02
84 2019-04-30 263,854 -32,000 0.00 6,812,201,460 474,937 1.800 2019-04-26
85 2019-04-29 295,854 -6,000 0.00 6,812,201,460 526,620 1.780 2019-04-25
86 2019-04-26 301,854 -42,000 0.00 6,812,201,460 546,356 1.810 2019-04-24
87 2019-04-24 343,854 -74,000 0.01 6,812,201,460 622,376 1.810 2019-04-18
88 2019-04-18 417,854 6,000 0.01 6,812,201,460 764,673 1.830 2019-04-16
89 2019-04-15 411,854 -14,000 0.01 6,812,201,460 766,048 1.860 2019-04-11
90 2019-04-09 425,854 2,000 0.01 6,812,201,460 809,123 1.900 2019-04-04
91 2019-04-08 423,854 -14,000 0.01 6,812,201,460 805,323 1.900 2019-04-03
92 2019-04-03 437,854 58,000 0.01 6,812,201,460 810,030 1.850 2019-04-01
93 2019-04-02 379,854 36,000 0.01 6,812,201,460 706,528 1.860 2019-03-29
94 2019-04-01 343,854 6,000 0.01 6,812,201,460 639,568 1.860 2019-03-28
95 2019-03-29 337,854 18,000 0.00 6,812,201,460 625,030 1.850 2019-03-27
96 2019-03-22 319,854 14,000 0.00 6,812,201,460 591,730 1.850 2019-03-20
97 2019-03-21 305,854 18,000 0.00 6,812,201,460 562,771 1.840 2019-03-19
98 2019-03-20 287,854 4,000 0.00 6,812,201,460 529,651 1.840 2019-03-18
99 2019-03-18 283,854 26,000 0.00 6,812,201,460 522,291 1.840 2019-03-14
100 2019-03-15 257,854 -38,000 0.00 6,812,201,460 477,030 1.850 2019-03-13
101 2019-03-13 295,854 58,000 0.00 6,812,201,460 541,413 1.830 2019-03-11
102 2019-03-12 237,854 -40,000 0.00 6,812,201,460 435,273 1.830 2019-03-08
103 2019-03-11 277,854 -16,000 0.00 6,812,201,460 505,694 1.820 2019-03-07
104 2019-03-08 293,854 -16,000 0.00 6,812,201,460 534,814 1.820 2019-03-06
105 2019-03-07 309,854 -10,000 0.00 6,812,201,460 563,934 1.820 2019-03-05
106 2019-03-04 319,854 -4,000 0.00 6,812,201,460 578,936 1.810 2019-02-28
107 2019-02-27 323,854 -2,000 0.00 6,812,201,460 576,460 1.780 2019-02-25
108 2019-02-26 325,854 -4,000 0.00 6,812,201,460 580,020 1.780 2019-02-22
109 2019-02-25 329,854 -10,000 0.00 6,812,201,460 590,439 1.790 2019-02-21
110 2019-02-22 339,854 -4,000 0.00 6,812,201,460 608,339 1.790 2019-02-20
111 2019-02-21 343,854 -10,000 0.01 6,812,201,460 601,745 1.750 2019-02-19
112 2019-02-20 353,854 -8,000 0.01 6,812,201,460 619,245 1.750 2019-02-18
113 2019-02-19 361,854 -14,000 0.01 6,812,201,460 629,626 1.740 2019-02-15
114 2019-02-18 375,854 -4,000 0.01 6,812,201,460 665,262 1.770 2019-02-14
115 2019-02-15 379,854 -4,000 0.01 6,812,201,460 672,342 1.770 2019-02-13
116 2019-02-14 383,854 -10,000 0.01 6,812,201,460 683,260 1.780 2019-02-12
117 2019-02-11 393,854 4,000 0.01 6,812,201,460 697,122 1.770 2019-02-01
118 2019-02-08 389,854 8,000 0.01 6,812,201,460 693,940 1.780 2019-01-31
119 2019-02-01 381,854 2,000 0.01 6,812,201,460 679,700 1.780 2019-01-30
120 2019-01-31 379,854 52,000 0.01 6,812,201,460 676,140 1.780 2019-01-29
121 2019-01-30 327,854 2,000 0.00 6,812,201,460 583,580 1.780 2019-01-28
122 2019-01-29 325,854 10,000 0.00 6,812,201,460 580,020 1.780 2019-01-25
123 2019-01-25 315,854 62,000 0.00 6,812,201,460 559,062 1.770 2019-01-23
124 2019-01-23 253,854 -46,000 0.00 6,812,201,460 446,783 1.760 2019-01-21
125 2019-01-22 299,854 44,000 0.00 6,812,201,460 521,746 1.740 2019-01-18
126 2019-01-21 255,854 14,000 0.00 6,812,201,460 447,745 1.750 2019-01-17
127 2019-01-18 241,854 20,000 0.00 6,812,201,460 423,245 1.750 2019-01-16
128 2019-01-17 221,854 60,000 0.00 6,812,201,460 381,589 1.720 2019-01-15
129 2019-01-16 161,854 84,000 0.00 6,812,201,460 275,152 1.700 2019-01-14
130 2019-01-14 77,854 -8,000 0.00 6,812,201,460 130,795 1.680 2019-01-10
131 2019-01-11 85,854 -72,188,000 0.00 6,812,201,460 145,952 1.700 2019-01-09
132 2019-01-10 72,273,854 -2,000 1.06 6,812,201,460 123,588,290 1.710 2019-01-08
133 2019-01-09 72,275,854 -14,000 1.06 6,812,201,460 122,146,193 1.690 2019-01-07
134 2019-01-08 72,289,854 -8,000 1.06 6,812,201,460 122,169,853 1.690 2019-01-04
135 2019-01-02 72,297,854 16,000 1.06 6,812,201,460 121,460,395 1.680 2018-12-27
136 2018-12-28 72,281,854 72,188,000 1.06 6,812,201,460 123,601,970 1.710 2018-12-21
137 2018-12-27 93,854 -14,000 0.00 6,812,201,460 159,552 1.700 2018-12-20
138 2018-12-21 107,854 -2,000 0.00 6,812,201,460 185,509 1.720 2018-12-19
139 2018-12-19 109,854 22,000 0.00 6,812,201,460 186,752 1.700 2018-12-17
140 2018-12-18 87,854 24,000 0.00 6,812,201,460 151,987 1.730 2018-12-14
141 2018-12-17 63,854 24,000 0.00 6,812,201,460 111,745 1.750 2018-12-13
142 2018-12-13 39,854 38,000 0.00 6,812,201,460 70,542 1.770 2018-12-11
143 2018-12-12 1,854 -4,000 0.00 6,812,201,460 3,245 1.750 2018-12-10
144 2018-12-07 5,854 4,000 0.00 6,812,201,460 10,186 1.740 2018-12-05
145 2018-11-27 1,854 -430,000 0.00 6,812,201,460 3,152 1.700 2018-11-23
146 2018-11-22 431,854 56,000 0.01 6,812,201,460 729,833 1.690 2018-11-20
147 2018-11-21 375,854 -2,000 0.01 6,812,201,460 642,710 1.710 2018-11-19
148 2018-11-13 377,854 -10,000 0.01 6,812,201,460 642,352 1.700 2018-11-09
149 2018-11-06 387,854 2,000 0.01 6,812,201,460 663,230 1.710 2018-11-02
150 2018-11-02 385,854 10,000 0.01 6,812,201,460 648,235 1.680 2018-10-31
151 2018-10-16 375,854 -2,000 0.01 6,812,201,460 627,676 1.670 2018-10-12
152 2018-10-15 377,854 2,000 0.01 6,812,201,460 615,902 1.630 2018-10-11
153 2018-10-02 375,854 -16,000 0.01 6,812,201,460 638,952 1.700 2018-09-27
154 2018-09-28 391,854 -2,000 0.01 6,812,201,460 670,070 1.710 2018-09-26
155 2018-09-24 393,854 18,000 0.01 6,812,201,460 677,429 1.720 2018-09-20
156 2018-09-14 375,854 -36,000 0.01 6,812,201,460 627,676 1.670 2018-09-12
157 2018-09-13 411,854 -28,000 0.01 6,812,201,460 696,033 1.690 2018-09-11
158 2018-09-12 439,854 -42,000 0.01 6,812,201,460 743,353 1.690 2018-09-10
159 2018-09-11 481,854 30,000 0.01 6,812,201,460 823,970 1.710 2018-09-07
160 2018-09-10 451,854 -2,000 0.01 6,812,201,460 772,670 1.710 2018-09-06
161 2018-09-07 453,854 -38,000 0.01 6,812,201,460 789,706 1.740 2018-09-05
162 2018-09-05 491,854 -42,000 0.01 6,812,201,460 841,070 1.710 2018-09-03
163 2018-09-04 533,854 -14,000 0.01 6,812,201,460 907,552 1.700 2018-08-31
164 2018-09-03 547,854 28,000 0.01 6,812,201,460 925,873 1.690 2018-08-30
165 2018-08-31 519,854 16,000 0.01 6,812,201,460 888,950 1.710 2018-08-29
166 2018-08-29 503,854 -10,000 0.01 6,812,201,460 861,590 1.710 2018-08-27
167 2018-08-28 513,854 12,000 0.01 6,812,201,460 883,829 1.720 2018-08-24
168 2018-08-27 501,854 -16,000 0.01 6,812,201,460 853,152 1.700 2018-08-23
169 2018-08-24 517,854 -2,000 0.01 6,812,201,460 885,530 1.710 2018-08-22
170 2018-08-23 519,854 8,000 0.01 6,812,201,460 883,752 1.700 2018-08-21
171 2018-08-22 511,854 -18,000 0.01 6,812,201,460 880,389 1.720 2018-08-20
172 2018-08-21 529,854 -14,000 0.01 6,812,201,460 900,752 1.700 2018-08-17
173 2018-08-20 543,854 -28,000 0.01 6,812,201,460 919,113 1.690 2018-08-16
174 2018-08-17 571,854 -18,000 0.01 6,812,201,460 977,870 1.710 2018-08-15
175 2018-08-16 589,854 236,000 0.01 6,812,201,460 1,014,549 1.720 2018-08-14
176 2018-08-15 353,854 -244,000 0.01 6,812,201,460 608,629 1.720 2018-08-13
177 2018-08-14 597,854 -22,000 0.01 6,812,201,460 1,040,266 1.740 2018-08-10
178 2018-08-13 619,854 -6,000 0.01 6,812,201,460 1,078,546 1.740 2018-08-09
179 2018-08-10 625,854 -2,000 0.01 6,812,201,460 1,088,986 1.740 2018-08-08
180 2018-08-09 627,854 -12,000 0.01 6,812,201,460 1,092,466 1.740 2018-08-07
181 2018-08-08 639,854 -22,000 0.01 6,812,201,460 1,113,346 1.740 2018-08-06
182 2018-08-06 661,854 20,000 0.01 6,812,201,460 1,178,100 1.780 2018-08-02
183 2018-08-03 641,854 50,000 0.01 6,812,201,460 1,155,337 1.800 2018-08-01
184 2018-08-02 591,854 -68,000 0.01 6,812,201,460 1,059,419 1.790 2018-07-31
185 2018-08-01 659,854 -4,000 0.01 6,812,201,460 1,174,540 1.780 2018-07-30
186 2018-07-27 663,854 6,000 0.01 6,812,201,460 1,155,106 1.740 2018-07-25
187 2018-07-26 657,854 2,000 0.01 6,812,201,460 1,124,930 1.710 2018-07-24
188 2018-07-25 655,854 22,000 0.01 6,812,201,460 1,121,510 1.710 2018-07-23
189 2018-07-24 633,854 12,000 0.01 6,812,201,460 1,083,890 1.710 2018-07-20
190 2018-07-20 621,854 14,000 0.01 6,812,201,460 1,063,370 1.710 2018-07-18
191 2018-07-19 607,854 44,000 0.01 6,812,201,460 1,039,430 1.710 2018-07-17
192 2018-07-17 563,854 12,000 0.01 6,812,201,460 964,190 1.710 2018-07-13
193 2018-07-13 551,854 66,000 0.01 6,812,201,460 943,670 1.710 2018-07-11
194 2018-07-12 485,854 -18,000 0.01 6,812,201,460 830,810 1.710 2018-07-10
195 2018-07-11 503,854 84,000 0.01 6,812,201,460 856,552 1.700 2018-07-09
196 2018-07-10 419,854 14,000 0.01 6,812,201,460 709,553 1.690 2018-07-06
197 2018-07-09 405,854 -4,000 0.01 6,812,201,460 681,835 1.680 2018-07-05
198 2018-07-04 409,854 -4,000 0.01 6,812,201,460 688,555 1.680 2018-06-29
199 2018-07-03 413,854 -36,000 0.01 6,812,201,460 691,136 1.670 2018-06-28
200 2018-06-29 449,854 6,000 0.01 6,812,201,460 746,758 1.660 2018-06-27
201 2018-06-28 443,854 354,000 0.01 6,812,201,460 745,675 1.680 2018-06-26
202 2018-06-27 89,854 -82,000 0.00 6,812,201,460 152,752 1.700 2018-06-25
203 2018-06-26 171,854 -80,000 0.00 6,812,201,460 292,152 1.700 2018-06-22
204 2018-06-25 251,854 96,000 0.00 6,812,201,460 433,189 1.720 2018-06-21
205 2018-06-22 155,854 -102,000 0.00 6,812,201,460 271,186 1.740 2018-06-20
206 2018-06-21 257,854 18,000 0.00 6,812,201,460 443,509 1.720 2018-06-19
207 2018-06-20 239,854 -16,000 0.00 6,812,201,460 414,947 1.730 2018-06-15
208 2018-06-19 255,854 -2,000 0.00 6,812,201,460 447,745 1.750 2018-06-14
209 2018-06-15 257,854 -3,298,000 0.00 6,812,201,460 453,823 1.760 2018-06-13
210 2018-06-14 3,555,854 -38,000 0.05 6,812,201,460 6,258,303 1.760 2018-06-12
211 2018-06-13 3,593,854 12,000 0.05 6,812,201,460 6,289,245 1.750 2018-06-11
212 2018-06-12 3,581,854 -42,000 0.05 6,812,201,460 6,196,607 1.730 2018-06-08
213 2018-06-06 3,623,854 -56,000 0.05 6,812,201,460 6,341,745 1.750 2018-06-04
214 2018-06-05 3,679,854 4,000 0.05 6,812,201,460 6,402,946 1.740 2018-06-01
215 2018-06-04 3,675,854 -560,000 0.05 6,812,201,460 6,359,227 1.730 2018-05-31
216 2018-06-01 4,235,854 252,000 0.06 6,812,201,460 7,200,952 1.700 2018-05-30
217 2018-05-31 3,983,854 -692,000 0.06 6,812,201,460 6,812,390 1.710 2018-05-29
218 2018-05-30 4,675,854 -10,000 0.07 6,812,201,460 8,135,986 1.740 2018-05-28
219 2018-05-29 4,685,854 108,000 0.07 6,812,201,460 8,106,527 1.730 2018-05-25
220 2018-05-28 4,577,854 96,000 0.07 6,812,201,460 7,782,352 1.700 2018-05-24
221 2018-05-25 4,481,854 8,000 0.07 6,812,201,460 7,574,333 1.690 2018-05-23
222 2018-05-24 4,473,854 4,066,000 0.07 6,812,201,460 7,337,121 1.640 2018-05-21
223 2018-05-23 407,854 56,000 0.01 6,812,201,460 664,802 1.630 2018-05-18
224 2018-05-21 351,854 13,854 0.01 6,812,201,460 573,522 1.630 2018-05-17
225 2018-05-17 338,000 82,000 0.00 6,812,201,460 547,560 1.620 2018-05-15
226 2018-05-15 256,000 10,000 0.00 6,812,201,460 407,040 1.590 2018-05-11
227 2018-05-11 246,000 16,000 0.00 6,812,201,460 391,140 1.590 2018-05-09
228 2018-05-10 230,000 38,000 0.00 6,812,201,460 363,400 1.580 2018-05-08
229 2018-05-09 192,000 2,000 0.00 6,812,201,460 303,360 1.580 2018-05-07
230 2018-05-08 190,000 20,000 0.00 6,812,201,460 300,200 1.580 2018-05-04
231 2018-05-07 170,000 6,000 0.00 6,812,201,460 270,300 1.590 2018-05-03
232 2018-05-04 164,000 8,000 0.00 6,812,201,460 259,120 1.580 2018-05-02
233 2018-05-03 156,000 4,000 0.00 6,812,201,460 244,920 1.570 2018-04-30
234 2018-05-02 152,000 6,000 0.00 6,812,201,460 235,600 1.550 2018-04-27
235 2018-04-30 146,000 58,000 0.00 6,812,201,460 226,300 1.550 2018-04-26
236 2018-04-27 88,000 86,000 0.00 6,812,201,460 136,400 1.550 2018-04-25
237 2018-04-24 2,000 -42,000 0.00 6,812,201,460 3,060 1.530 2018-04-20
238 2018-04-23 44,000 -4,178,000 0.00 6,812,201,460 66,880 1.520 2018-04-19
239 2018-04-20 4,222,000 -20,000 0.06 6,812,201,460 6,375,220 1.510 2018-04-18
240 2018-04-18 4,242,000 -14,000 0.06 6,812,201,460 6,575,100 1.550 2018-04-16
241 2018-04-16 4,256,000 -122,000 0.06 6,812,201,460 6,469,120 1.520 2018-04-12
242 2018-04-13 4,378,000 -206,000 0.06 6,812,201,460 6,654,560 1.520 2018-04-11
243 2018-04-12 4,584,000 30,000 0.07 6,812,201,460 7,517,760 1.640 2018-04-10
244 2018-04-11 4,554,000 4,403,854 0.07 6,812,201,460 7,468,560 1.640 2018-04-09
245 2018-04-10 150,146 150,146 0.00 6,812,201,460 246,239 1.640 2018-04-06
246 2018-04-04 0 -128,000 0.00 6,812,201,460 0 1.630 2018-03-29
247 2018-04-03 128,000 120,146 0.00 6,812,201,460 207,360 1.620 2018-03-28
248 2018-03-29 7,854 -2,000 0.00 6,812,201,460 12,802 1.630 2018-03-27
249 2018-03-28 9,854 8,000 0.00 6,812,201,460 16,161 1.640 2018-03-26
250 2018-03-20 1,854 -24,000 0.00 6,812,201,460 3,041 1.640 2018-03-16
251 2018-03-15 25,854 -52,000 0.00 6,812,201,460 42,918 1.660 2018-03-13
252 2018-03-09 77,854 -518,000 0.00 6,812,201,460 126,123 1.620 2018-03-07
253 2018-03-08 595,854 -32,000 0.01 6,812,201,460 965,283 1.620 2018-03-06
254 2018-03-07 627,854 627,000 0.01 6,812,201,460 998,288 1.590 2018-03-05
255 2018-03-05 854 -68,000 0.00 6,812,201,460 1,383 1.620 2018-03-01
256 2018-03-02 68,854 -64,000 0.00 6,812,201,460 111,543 1.620 2018-02-28
257 2018-03-01 132,854 129,000 0.00 6,812,201,460 215,223 1.620 2018-02-27
258 2018-02-28 3,854 -2,000 0.00 6,812,201,460 6,321 1.640 2018-02-26
259 2018-02-27 5,854 4,000 0.00 6,812,201,460 9,542 1.630 2018-02-23
260 2018-02-26 1,854 -4,000 0.00 6,812,201,460 3,041 1.640 2018-02-22
261 2018-02-23 5,854 -24,000 0.00 6,812,201,460 9,659 1.650 2018-02-21
262 2018-02-22 29,854 -52,000 0.00 6,812,201,460 49,259 1.650 2018-02-20
263 2018-02-21 81,854 -46,000 0.00 6,812,201,460 130,966 1.600 2018-02-14
264 2018-02-20 127,854 -18,000 0.00 6,812,201,460 200,731 1.570 2018-02-13
265 2018-02-13 145,854 -70,000 0.00 6,812,201,460 224,615 1.540 2018-02-09
266 2018-02-12 215,854 -58,000 0.00 6,812,201,460 338,891 1.570 2018-02-08
267 2018-02-09 273,854 2,000 0.00 6,812,201,460 429,951 1.570 2018-02-07
268 2018-02-08 271,854 -38,000 0.00 6,812,201,460 426,811 1.570 2018-02-06
269 2018-02-07 309,854 -12,000 0.00 6,812,201,460 511,259 1.650 2018-02-05
270 2018-02-06 321,854 -172,000 0.00 6,812,201,460 531,059 1.650 2018-02-02
271 2018-02-02 493,854 467,243 0.01 6,812,201,460 819,798 1.660 2018-01-31
272 2018-02-01 26,611 -2,176,000 0.00 6,812,201,460 44,174 1.660 2018-01-30
273 2018-01-31 2,202,611 -466,000 0.03 6,812,201,460 3,678,360 1.670 2018-01-29
274 2018-01-30 2,668,611 -352,000 0.04 6,812,201,460 4,509,953 1.690 2018-01-26
275 2018-01-29 3,020,611 -1,186,146 0.04 6,812,201,460 5,104,833 1.690 2018-01-25
276 2018-01-24 4,206,757 6,000 0.06 6,812,201,460 7,025,284 1.670 2018-01-22
277 2018-01-22 4,200,757 6,000 0.06 6,812,201,460 7,015,264 1.670 2018-01-18
278 2018-01-17 4,194,757 -2,000 0.06 6,812,201,460 6,795,506 1.620 2018-01-15
279 2018-01-16 4,196,757 1,769,931 0.06 6,812,201,460 6,882,681 1.640 2018-01-12
280 2018-01-15 2,426,826 2,394,826 0.04 6,812,201,460 3,979,995 1.640 2018-01-11
281 2018-01-12 32,000 -10,000 0.00 6,812,201,460 52,800 1.650 2018-01-10
282 2018-01-11 42,000 -4,000 0.00 6,812,201,460 69,300 1.650 2018-01-09
283 2018-01-10 46,000 -14,000 0.00 6,812,201,460 75,900 1.650 2018-01-08
284 2018-01-09 60,000 18,000 0.00 6,812,201,460 97,800 1.630 2018-01-05
285 2018-01-08 42,000 4,000 0.00 6,812,201,460 68,040 1.620 2018-01-04
286 2018-01-03 38,000 26,000 0.00 6,812,201,460 60,040 1.580 2017-12-29
287 2017-12-29 12,000 2,000 0.00 6,812,201,460 18,720 1.560 2017-12-27
288 2017-12-28 10,000 2,000 0.00 6,812,201,460 15,600 1.560 2017-12-22
289 2017-12-27 8,000 2,000 0.00 6,812,201,460 12,320 1.540 2017-12-21
290 2017-12-21 6,000 2,000 0.00 6,812,201,460 9,000 1.500 2017-12-19
291 2017-12-20 4,000 2,000 0.00 6,812,201,460 6,240 1.560 2017-12-18
292 2017-12-19 2,000 -14,000 0.00 6,812,201,460 3,160 1.580 2017-12-15
293 2017-12-15 16,000 14,000 0.00 6,812,201,460 23,840 1.490 2017-12-13
294 2017-12-13 2,000 2,000 0.00 6,812,201,460 3,000 1.500 2017-12-11
295 2017-12-11 0 -16,000 0.00 6,812,201,460 0 1.500 2017-12-07
296 2017-12-08 16,000 -4,000 0.00 6,812,201,460 24,640 1.540 2017-12-06
297 2017-12-07 20,000 -4,000 0.00 6,812,201,460 30,800 1.540 2017-12-05
298 2017-12-06 24,000 -6,000 0.00 6,812,201,460 36,960 1.540 2017-12-04
299 2017-12-05 30,000 -4,000 0.00 6,812,201,460 46,500 1.550 2017-12-01
300 2017-12-04 34,000 -14,000 0.00 6,812,201,460 53,040 1.560 2017-11-30
301 2017-12-01 48,000 -32,000 0.00 6,812,201,460 75,360 1.570 2017-11-29
302 2017-11-30 80,000 -2,000 0.00 6,812,201,460 123,200 1.540 2017-11-28
303 2017-11-29 82,000 -6,000 0.00 6,812,201,460 127,100 1.550 2017-11-27
304 2017-11-28 88,000 16,000 0.00 6,812,201,460 138,160 1.570 2017-11-24
305 2017-11-27 72,000 -6,000 0.00 6,812,201,460 112,320 1.560 2017-11-23
306 2017-11-23 78,000 -22,000 0.00 6,812,201,460 122,460 1.570 2017-11-21
307 2017-11-22 100,000 -118,000 0.00 6,812,201,460 158,000 1.580 2017-11-20
308 2017-11-21 218,000 -160,000 0.00 6,812,201,460 348,800 1.600 2017-11-17
309 2017-11-20 378,000 -86,000 0.01 6,812,201,460 604,800 1.600 2017-11-16
310 2017-11-17 464,000 -186,000 0.01 6,812,201,460 756,320 1.630 2017-11-15
311 2017-11-16 650,000 -102,000 0.01 6,812,201,460 1,066,000 1.640 2017-11-14
312 2017-11-13 752,000 -200,000 0.01 6,812,201,460 1,263,360 1.680 2017-11-09
313 2017-11-02 952,000 566,000 0.01 6,812,201,460 1,580,320 1.660 2017-10-31
314 2017-11-01 386,000 -9,900,000 0.01 6,812,201,460 648,480 1.680 2017-10-30
315 2017-10-31 10,286,000 -54,000 0.15 6,812,201,460 17,074,760 1.660 2017-10-27
316 2017-10-30 10,340,000 -74,000 0.15 6,812,201,460 17,061,000 1.650 2017-10-26
317 2017-10-27 10,414,000 -866,000 0.15 6,812,201,460 17,287,240 1.660 2017-10-25
318 2017-10-26 11,280,000 -58,000 0.17 6,812,201,460 18,724,800 1.660 2017-10-24
319 2017-10-25 11,338,000 -54,000 0.17 6,812,201,460 18,934,460 1.670 2017-10-23
320 2017-10-24 11,392,000 -8,000 0.17 6,812,201,460 19,138,560 1.680 2017-10-20
321 2017-10-23 11,400,000 -226,000 0.17 6,812,201,460 18,924,000 1.660 2017-10-19
322 2017-10-20 11,626,000 -20,000 0.17 6,812,201,460 19,415,420 1.670 2017-10-18
323 2017-10-19 11,646,000 -88,000 0.17 6,812,201,460 19,565,280 1.680 2017-10-17
324 2017-10-18 11,734,000 36,000 0.17 6,812,201,460 19,947,800 1.700 2017-10-16
325 2017-10-16 11,698,000 4,000 0.17 6,812,201,460 20,237,540 1.730 2017-10-12
326 2017-10-13 11,694,000 14,000 0.17 6,812,201,460 20,230,620 1.730 2017-10-11
327 2017-10-12 11,680,000 18,000 0.17 6,812,201,460 19,856,000 1.700 2017-10-10
328 2017-10-11 11,662,000 -194,000 0.17 6,812,201,460 19,942,020 1.710 2017-10-09
329 2017-10-10 11,856,000 26,000 0.17 6,812,201,460 20,392,320 1.720 2017-10-06
330 2017-10-09 11,830,000 10,000 0.17 6,812,201,460 20,111,000 1.700 2017-10-04
331 2017-10-06 11,820,000 36,000 0.17 6,812,201,460 20,212,200 1.710 2017-10-03
332 2017-10-04 11,784,000 36,000 0.17 6,812,201,460 20,032,800 1.700 2017-09-29
333 2017-10-03 11,748,000 -8,000 0.17 6,812,201,460 20,089,080 1.710 2017-09-28
334 2017-09-28 11,756,000 -2,000 0.17 6,812,201,460 20,102,760 1.710 2017-09-26
335 2017-09-27 11,758,000 28,000 0.17 6,812,201,460 19,988,600 1.700 2017-09-25
336 2017-09-26 11,730,000 24,000 0.17 6,812,201,460 20,527,500 1.750 2017-09-22
337 2017-09-22 11,706,000 20,000 0.17 6,812,201,460 20,251,380 1.730 2017-09-20
338 2017-09-21 11,686,000 8,000 0.17 6,812,201,460 19,866,200 1.700 2017-09-19
339 2017-09-20 11,678,000 30,000 0.17 6,812,201,460 19,852,600 1.700 2017-09-18
340 2017-09-19 11,648,000 -4,000 0.17 6,812,201,460 19,685,120 1.690 2017-09-15
341 2017-09-18 11,652,000 -178,000 0.17 6,812,201,460 19,691,880 1.690 2017-09-14
342 2017-09-14 11,830,000 2,000 0.17 6,812,201,460 20,229,300 1.710 2017-09-12
343 2017-09-13 11,828,000 -180,000 0.17 6,812,201,460 20,225,880 1.710 2017-09-11
344 2017-09-12 12,008,000 -120,000 0.18 6,812,201,460 20,413,600 1.700 2017-09-08
345 2017-09-11 12,128,000 -152,000 0.18 6,812,201,460 20,496,320 1.690 2017-09-07
346 2017-09-08 12,280,000 -538,000 0.18 6,812,201,460 20,507,600 1.670 2017-09-06
347 2017-09-06 12,818,000 -2,000 0.19 6,812,201,460 21,662,420 1.690 2017-09-04
348 2017-09-05 12,820,000 2,000 0.19 6,812,201,460 21,665,800 1.690 2017-09-01
349 2017-09-01 12,818,000 2,000 0.19 6,812,201,460 21,662,420 1.690 2017-08-30
350 2017-08-31 12,816,000 -5,140,000 0.19 6,812,201,460 21,787,200 1.700 2017-08-29
351 2017-08-30 17,956,000 18,000 0.26 6,812,201,460 30,704,760 1.710 2017-08-28
352 2017-08-25 17,938,000 -4,000 0.26 6,812,201,460 31,032,740 1.730 2017-08-22
353 2017-08-24 17,942,000 -4,000 0.26 6,812,201,460 30,860,240 1.720 2017-08-21
354 2017-08-22 17,946,000 -2,000 0.26 6,812,201,460 31,046,580 1.730 2017-08-18
355 2017-08-21 17,948,000 10,000 0.26 6,812,201,460 31,050,040 1.730 2017-08-17
356 2017-08-18 17,938,000 -2,000 0.26 6,812,201,460 31,212,120 1.740 2017-08-16
357 2017-08-17 17,940,000 16,000 0.26 6,812,201,460 30,856,800 1.720 2017-08-15
358 2017-08-16 17,924,000 -60,000 0.26 6,812,201,460 30,829,280 1.720 2017-08-14
359 2017-08-15 17,984,000 -42,000 0.26 6,812,201,460 29,853,440 1.660 2017-08-11
360 2017-08-14 18,026,000 -58,000 0.26 6,812,201,460 30,644,200 1.700 2017-08-10
361 2017-08-11 18,084,000 28,000 0.27 6,812,201,460 31,104,480 1.720 2017-08-09
362 2017-08-10 18,056,000 4,180,473 0.27 6,812,201,460 31,236,880 1.730 2017-08-08
363 2017-08-09 13,875,527 657,673 0.20 6,812,201,460 23,727,151 1.710 2017-08-07
364 2017-08-04 13,217,854 8,000 0.19 6,812,201,460 22,338,173 1.690 2017-08-02
365 2017-08-03 13,209,854 384,000 0.19 6,812,201,460 22,456,752 1.700 2017-08-01
366 2017-08-02 12,825,854 -28,000 0.19 6,812,201,460 21,932,210 1.710 2017-07-31
367 2017-08-01 12,853,854 22,000 0.19 6,812,201,460 21,594,475 1.680 2017-07-28
368 2017-07-31 12,831,854 8,000 0.19 6,812,201,460 21,814,152 1.700 2017-07-27
369 2017-07-28 12,823,854 10,000 0.19 6,812,201,460 21,800,552 1.700 2017-07-26
370 2017-07-27 12,813,854 -14,000 0.19 6,812,201,460 21,783,552 1.700 2017-07-25
371 2017-07-26 12,827,854 -14,000 0.19 6,812,201,460 22,448,745 1.750 2017-07-24
372 2017-07-25 12,841,854 -20,000 0.19 6,812,201,460 22,087,989 1.720 2017-07-21
373 2017-07-21 12,861,854 12,000 0.19 6,812,201,460 22,379,626 1.740 2017-07-19
374 2017-07-20 12,849,854 4,000 0.19 6,812,201,460 21,716,253 1.690 2017-07-18
375 2017-07-19 12,845,854 8,000 0.19 6,812,201,460 21,837,952 1.700 2017-07-17
376 2017-07-18 12,837,854 18,000 0.19 6,812,201,460 21,824,352 1.700 2017-07-14
377 2017-07-17 12,819,854 6,000 0.19 6,812,201,460 21,793,752 1.700 2017-07-13
378 2017-07-14 12,813,854 2,000 0.19 6,812,201,460 21,783,552 1.700 2017-07-12
379 2017-07-13 12,811,854 -30,000 0.19 6,812,201,460 21,908,270 1.710 2017-07-11
380 2017-07-12 12,841,854 -32,000 0.19 6,812,201,460 21,959,570 1.710 2017-07-10
381 2017-07-11 12,873,854 -2,000 0.19 6,812,201,460 21,628,075 1.680 2017-07-07
382 2017-07-10 12,875,854 -8,000 0.19 6,812,201,460 21,888,952 1.700 2017-07-06
383 2017-07-07 12,883,854 -7,334,161 0.19 6,812,201,460 21,773,713 1.690 2017-07-05
384 2017-07-06 20,218,015 7,264,161 0.30 6,812,201,460 34,168,445 1.690 2017-07-04
385 2017-07-05 12,953,854 -42,000 0.19 6,812,201,460 22,021,552 1.700 2017-07-03
386 2017-07-04 12,995,854 -10,000 0.19 6,812,201,460 21,962,993 1.690 2017-06-30
387 2017-07-03 13,005,854 -106,000 0.19 6,812,201,460 22,370,069 1.720 2017-06-29
388 2017-06-30 13,111,854 -50,702 0.19 6,812,201,460 22,290,152 1.700 2017-06-28
389 2017-06-29 13,162,556 -10,000 0.19 6,812,201,460 23,034,473 1.750 2017-06-27
390 2017-06-28 13,172,556 16,000 0.19 6,812,201,460 23,315,424 1.770 2017-06-26
391 2017-06-26 13,156,556 6,000 0.19 6,812,201,460 22,366,145 1.700 2017-06-22
392 2017-06-23 13,150,556 34,000 0.19 6,812,201,460 22,355,945 1.700 2017-06-21
393 2017-06-22 13,116,556 20,000 0.19 6,812,201,460 22,298,145 1.700 2017-06-20
394 2017-06-21 13,096,556 -5,238,000 0.19 6,812,201,460 22,526,076 1.720 2017-06-19
395 2017-06-20 18,334,556 -1,544,000 0.27 6,812,201,460 30,435,363 1.660 2017-06-16
396 2017-06-19 19,878,556 -10,070,000 0.29 6,812,201,460 33,197,189 1.670 2017-06-15
397 2017-06-16 29,948,556 -4,000 0.44 6,812,201,460 50,912,545 1.700 2017-06-14
398 2017-06-15 29,952,556 -4,000 0.44 6,812,201,460 50,619,820 1.690 2017-06-13
399 2017-06-14 29,956,556 -444,000 0.44 6,812,201,460 50,327,014 1.680 2017-06-12
400 2017-06-12 30,400,556 -2,390,000 0.45 6,812,201,460 52,288,956 1.720 2017-06-08
401 2017-06-08 32,790,556 -886,000 0.48 6,812,201,460 57,055,567 1.740 2017-06-06
402 2017-06-06 33,676,556 -45,684 0.49 6,812,201,460 58,933,973 1.750 2017-06-02
403 2017-06-05 33,722,240 49,684 0.50 6,812,201,460 58,676,698 1.740 2017-06-01
404 2017-06-02 33,672,556 -7,000,000 0.49 6,812,201,460 58,590,247 1.740 2017-05-31
405 2017-06-01 40,672,556 8,000 0.60 6,812,201,460 71,176,973 1.750 2017-05-29
406 2017-05-31 40,664,556 8,000 0.60 6,812,201,460 71,162,973 1.750 2017-05-26
407 2017-05-29 40,656,556 17,946,000 0.60 6,812,201,460 71,148,973 1.750 2017-05-25
408 2017-05-26 22,710,556 -320,000 0.33 6,812,201,460 39,062,156 1.720 2017-05-24
409 2017-05-25 23,030,556 6,000 0.34 6,812,201,460 39,612,556 1.720 2017-05-23
410 2017-05-24 23,024,556 -246,000 0.34 6,812,201,460 39,371,991 1.710 2017-05-22
411 2017-05-22 23,270,556 -438,000 0.34 6,812,201,460 39,792,651 1.710 2017-05-18
412 2017-05-19 23,708,556 22,000 0.35 6,812,201,460 41,252,887 1.740 2017-05-17
413 2017-05-18 23,686,556 16,000 0.35 6,812,201,460 41,688,339 1.760 2017-05-16
414 2017-05-17 23,670,556 8,000 0.35 6,812,201,460 41,896,884 1.770 2017-05-15
415 2017-05-16 23,662,556 -4,000 0.35 6,812,201,460 41,882,724 1.770 2017-05-12
416 2017-05-15 23,666,556 -3,104,000 0.35 6,812,201,460 41,653,139 1.760 2017-05-11
417 2017-05-12 26,770,556 12,166,703 0.39 6,812,201,460 47,116,179 1.760 2017-05-10
418 2017-05-10 14,603,853 -140,000 0.21 6,812,201,460 25,702,781 1.760 2017-05-08
419 2017-05-08 14,743,853 3,036,000 0.22 6,812,201,460 25,949,181 1.760 2017-05-04
420 2017-05-05 11,707,853 -1,260,000 0.17 6,812,201,460 21,074,135 1.800 2017-05-02
421 2017-05-04 12,967,853 1,882,000 0.19 6,812,201,460 23,860,850 1.840 2017-04-28
422 2017-05-02 11,085,853 1,000,000 0.16 6,812,201,460 20,508,828 1.850 2017-04-27
423 2017-04-28 10,085,853 12,000 0.15 6,812,201,460 18,759,687 1.860 2017-04-26
424 2017-04-26 10,073,853 -102,702 0.15 6,812,201,460 18,535,890 1.840 2017-04-24
425 2017-04-25 10,176,555 -78,000 0.15 6,812,201,460 18,826,627 1.850 2017-04-21
426 2017-04-24 10,254,555 -56,000 0.15 6,812,201,460 19,176,018 1.870 2017-04-20
427 2017-04-21 10,310,555 -26,000 0.15 6,812,201,460 19,177,632 1.860 2017-04-19
428 2017-04-20 10,336,555 -38,001 0.15 6,812,201,460 19,536,089 1.890 2017-04-18
429 2017-04-19 10,374,556 -12,690,000 0.15 6,812,201,460 19,711,656 1.900 2017-04-13
430 2017-04-18 23,064,556 -11,584,000 0.34 6,812,201,460 42,669,429 1.850 2017-04-12
431 2017-04-13 34,648,556 -196,000 0.51 6,812,201,460 64,792,800 1.870 2017-04-11
432 2017-04-12 34,844,556 -28,000 0.51 6,812,201,460 66,553,102 1.910 2017-04-10
433 2017-04-11 34,872,556 -720,000 0.51 6,812,201,460 68,350,210 1.960 2017-04-07
434 2017-04-07 35,592,556 35,068,556 0.52 6,812,201,460 71,185,112 2.000 2017-04-05
435 2017-04-05 524,000 -12,000 0.01 6,812,201,460 1,042,760 1.990 2017-03-31
436 2017-04-03 536,000 -24,000 0.01 6,812,201,460 1,050,560 1.960 2017-03-30
437 2017-03-31 560,000 -20,000 0.01 6,812,201,460 1,097,600 1.960 2017-03-29
438 2017-03-30 580,000 -68,000 0.01 6,812,201,460 1,125,200 1.940 2017-03-28
439 2017-03-29 648,000 -22,000 0.01 6,812,201,460 1,250,640 1.930 2017-03-27
440 2017-03-28 670,000 -58,000 0.01 6,812,201,460 1,326,600 1.980 2017-03-24
441 2017-03-27 728,000 -2,533,854 0.01 6,812,201,460 1,412,320 1.940 2017-03-23
442 2017-03-24 3,261,854 -500,000 0.05 6,812,201,460 6,295,378 1.930 2017-03-22
443 2017-03-23 3,761,854 3,016,000 0.06 6,812,201,460 7,335,615 1.950 2017-03-21
444 2017-03-22 745,854 28,000 0.01 6,812,201,460 1,454,415 1.950 2017-03-20
445 2017-03-21 717,854 14,000 0.01 6,812,201,460 1,428,529 1.990 2017-03-17
446 2017-03-17 703,854 -792,000 0.01 6,812,201,460 1,464,016 2.080 2017-03-15
447 2017-03-16 1,495,854 -1,452,702 0.02 6,812,201,460 2,976,749 1.990 2017-03-14
448 2017-03-15 2,948,556 -4,936,000 0.04 6,812,201,460 5,779,170 1.960 2017-03-13
449 2017-03-14 7,884,556 -9,810,000 0.12 6,812,201,460 14,901,811 1.890 2017-03-10
450 2017-03-13 17,694,556 -11,230,000 0.26 6,812,201,460 33,619,656 1.900 2017-03-09
451 2017-03-10 28,924,556 -10,172,000 0.42 6,812,201,460 53,510,429 1.850 2017-03-08
452 2017-03-09 39,096,556 12,000 0.57 6,812,201,460 72,719,594 1.860 2017-03-07
453 2017-03-08 39,084,556 -35,640,000 0.57 6,812,201,460 71,133,892 1.820 2017-03-06
454 2017-03-07 74,724,556 -17,870,400 1.10 6,812,201,460 135,998,692 1.820 2017-03-03
455 2017-03-06 92,594,956 17,870,400 1.36 6,812,201,460 169,448,769 1.830 2017-03-02
456 2017-03-03 74,724,556 -2,000 1.10 6,812,201,460 135,998,692 1.820 2017-03-01
457 2017-03-02 74,726,556 -22,470,000 1.10 6,812,201,460 136,749,597 1.830 2017-02-28
458 2017-03-01 97,196,556 -114,000 1.43 6,812,201,460 178,841,663 1.840 2017-02-27
459 2017-02-28 97,310,556 4,000 1.43 6,812,201,460 179,051,423 1.840 2017-02-24
460 2017-02-27 97,306,556 -8,000 1.43 6,812,201,460 178,070,997 1.830 2017-02-23
461 2017-02-24 97,314,556 -144,000 1.43 6,812,201,460 175,166,201 1.800 2017-02-22
462 2017-02-23 97,458,556 -104,000 1.43 6,812,201,460 175,425,401 1.800 2017-02-21
463 2017-02-22 97,562,556 -730,000 1.43 6,812,201,460 176,588,226 1.810 2017-02-20
464 2017-02-21 98,292,556 -40,000 1.44 6,812,201,460 181,841,229 1.850 2017-02-17
465 2017-02-20 98,332,556 -186,000 1.44 6,812,201,460 173,065,299 1.760 2017-02-16
466 2017-02-17 98,518,556 -46,000 1.45 6,812,201,460 174,377,844 1.770 2017-02-15
467 2017-02-16 98,564,556 -64,000 1.45 6,812,201,460 175,444,910 1.780 2017-02-14
468 2017-02-15 98,628,556 -80,000 1.45 6,812,201,460 171,613,687 1.740 2017-02-13
469 2017-02-14 98,708,556 -10,000 1.45 6,812,201,460 170,765,802 1.730 2017-02-10
470 2017-02-13 98,718,556 -104,000 1.45 6,812,201,460 169,795,916 1.720 2017-02-09
471 2017-02-10 98,822,556 -2,000 1.45 6,812,201,460 169,974,796 1.720 2017-02-08
472 2017-02-06 98,824,556 -244,000 1.45 6,812,201,460 171,954,727 1.740 2017-02-02
473 2017-02-01 99,068,556 -2,000 1.45 6,812,201,460 171,388,602 1.730 2017-01-25
474 2017-01-26 99,070,556 -4,000 1.45 6,812,201,460 173,373,473 1.750 2017-01-24
475 2017-01-25 99,074,556 -8,000 1.45 6,812,201,460 173,380,473 1.750 2017-01-23
476 2017-01-24 99,082,556 -4,000 1.45 6,812,201,460 173,394,473 1.750 2017-01-20
477 2017-01-23 99,086,556 -102,000 1.45 6,812,201,460 171,419,742 1.730 2017-01-19
478 2017-01-20 99,188,556 -102,000 1.46 6,812,201,460 171,596,202 1.730 2017-01-18
479 2017-01-19 99,290,556 -24,000 1.46 6,812,201,460 170,779,756 1.720 2017-01-17
480 2017-01-18 99,314,556 -262,000 1.46 6,812,201,460 171,814,182 1.730 2017-01-16
481 2017-01-17 99,576,556 -14,000 1.46 6,812,201,460 171,271,676 1.720 2017-01-13
482 2017-01-16 99,590,556 -10,000 1.46 6,812,201,460 172,291,662 1.730 2017-01-12
483 2017-01-13 99,600,556 -6,000 1.46 6,812,201,460 172,308,962 1.730 2017-01-11
484 2017-01-11 99,606,556 -100,000 1.46 6,812,201,460 172,319,342 1.730 2017-01-09
485 2017-01-09 99,706,556 16,000 1.46 6,812,201,460 174,486,473 1.750 2017-01-05
486 2017-01-06 99,690,556 -2,000 1.46 6,812,201,460 173,461,567 1.740 2017-01-04
487 2017-01-05 99,692,556 26,000 1.46 6,812,201,460 173,465,047 1.740 2017-01-03
488 2017-01-03 99,666,556 -166,000 1.46 6,812,201,460 171,426,476 1.720 2016-12-29
489 2016-12-30 99,832,556 8,000 1.47 6,812,201,460 172,710,322 1.730 2016-12-28
490 2016-12-29 99,824,556 -6,000 1.47 6,812,201,460 172,696,482 1.730 2016-12-23
491 2016-12-23 99,830,556 -78,000 1.47 6,812,201,460 172,706,862 1.730 2016-12-21
492 2016-12-22 99,908,556 -308,000 1.47 6,812,201,460 172,841,802 1.730 2016-12-20
493 2016-12-21 100,216,556 -406,000 1.47 6,812,201,460 172,372,476 1.720 2016-12-19
494 2016-12-20 100,622,556 -12,000 1.48 6,812,201,460 173,070,796 1.720 2016-12-16
495 2016-12-19 100,634,556 -410,000 1.48 6,812,201,460 174,097,782 1.730 2016-12-15
496 2016-12-16 101,044,556 -388,000 1.48 6,812,201,460 173,796,636 1.720 2016-12-14
497 2016-12-15 101,432,556 -352,000 1.49 6,812,201,460 173,449,671 1.710 2016-12-13
498 2016-12-14 101,784,556 -316,000 1.49 6,812,201,460 174,051,591 1.710 2016-12-12
499 2016-12-13 102,100,556 -500,000 1.50 6,812,201,460 175,612,956 1.720 2016-12-09
500 2016-12-12 102,600,556 -8,000 1.51 6,812,201,460 176,472,956 1.720 2016-12-08
501 2016-12-09 102,608,556 -4,000 1.51 6,812,201,460 177,512,802 1.730 2016-12-07
502 2016-12-08 102,612,556 -18,000 1.51 6,812,201,460 178,545,847 1.740 2016-12-06
503 2016-12-07 102,630,556 -30,000 1.51 6,812,201,460 176,524,556 1.720 2016-12-05
504 2016-12-06 102,660,556 -22,000 1.51 6,812,201,460 176,576,156 1.720 2016-12-02
505 2016-12-05 102,682,556 -60,000 1.51 6,812,201,460 177,640,822 1.730 2016-12-01
506 2016-12-02 102,742,556 -220,000 1.51 6,812,201,460 177,744,622 1.730 2016-11-30
507 2016-11-30 102,962,556 10,000 1.51 6,812,201,460 177,095,596 1.720 2016-11-28
508 2016-11-28 102,952,556 14,000 1.51 6,812,201,460 177,078,396 1.720 2016-11-24
509 2016-11-24 102,938,556 32,000 1.51 6,812,201,460 176,024,931 1.710 2016-11-22
510 2016-11-21 102,906,556 -240,000 1.51 6,812,201,460 174,941,145 1.700 2016-11-17
511 2016-11-18 103,146,556 -1,056,000 1.51 6,812,201,460 173,286,214 1.680 2016-11-16
512 2016-11-17 104,202,556 -2,000 1.53 6,812,201,460 171,934,217 1.650 2016-11-15
513 2016-11-16 104,204,556 14,000 1.53 6,812,201,460 166,727,290 1.600 2016-11-14
514 2016-11-15 104,190,556 -900,000 1.53 6,812,201,460 168,788,701 1.620 2016-11-11
515 2016-11-14 105,090,556 8,000 1.54 6,812,201,460 172,348,512 1.640 2016-11-10
516 2016-11-11 105,082,556 -796,000 1.54 6,812,201,460 168,132,090 1.600 2016-11-09
517 2016-11-10 105,878,556 2,000 1.55 6,812,201,460 170,464,475 1.610 2016-11-08
518 2016-11-09 105,876,556 -54,000 1.55 6,812,201,460 173,637,552 1.640 2016-11-07
519 2016-11-08 105,930,556 14,000 1.56 6,812,201,460 171,607,501 1.620 2016-11-04
520 2016-11-07 105,916,556 -12,000 1.55 6,812,201,460 171,584,821 1.620 2016-11-03
521 2016-11-04 105,928,556 -40,000 1.55 6,812,201,460 173,722,832 1.640 2016-11-02
522 2016-11-03 105,968,556 -4,000 1.56 6,812,201,460 174,848,117 1.650 2016-11-01
523 2016-11-02 105,972,556 -30,000 1.56 6,812,201,460 173,794,992 1.640 2016-10-31
524 2016-10-31 106,002,556 -32,000 1.56 6,812,201,460 178,084,294 1.680 2016-10-27
525 2016-10-28 106,034,556 -138,000 1.56 6,812,201,460 182,379,436 1.720 2016-10-26
526 2016-10-27 106,172,556 -68,000 1.56 6,812,201,460 187,925,424 1.770 2016-10-25
527 2016-10-26 106,240,556 -14,000 1.56 6,812,201,460 185,920,973 1.750 2016-10-24
528 2016-10-20 106,254,556 30,000 1.56 6,812,201,460 187,008,019 1.760 2016-10-18
529 2016-10-19 106,224,556 -850,000 1.56 6,812,201,460 184,830,727 1.740 2016-10-17
530 2016-10-18 107,074,556 -216,000 1.57 6,812,201,460 186,309,727 1.740 2016-10-14
531 2016-10-17 107,290,556 -508,000 1.57 6,812,201,460 175,956,512 1.640 2016-10-13
532 2016-10-14 107,798,556 -10,000 1.58 6,812,201,460 180,023,589 1.670 2016-10-12
533 2016-10-13 107,808,556 -10,000 1.58 6,812,201,460 178,962,203 1.660 2016-10-11
534 2016-10-12 107,818,556 2,000 1.58 6,812,201,460 181,135,174 1.680 2016-10-07
535 2016-10-11 107,816,556 -2,000 1.58 6,812,201,460 186,522,642 1.730 2016-10-06
536 2016-10-07 107,818,556 8,000 1.58 6,812,201,460 181,135,174 1.680 2016-10-05
537 2016-10-04 107,810,556 22,000 1.58 6,812,201,460 171,418,784 1.590 2016-09-30
538 2016-09-30 107,788,556 -54,000 1.58 6,812,201,460 172,461,690 1.600 2016-09-28
539 2016-09-29 107,842,556 -900,000 1.58 6,812,201,460 172,548,090 1.600 2016-09-27
540 2016-09-28 108,742,556 -662,000 1.60 6,812,201,460 173,988,090 1.600 2016-09-26
541 2016-09-27 109,404,556 4,000 1.61 6,812,201,460 179,423,472 1.640 2016-09-23
542 2016-09-26 109,400,556 16,000 1.61 6,812,201,460 175,040,890 1.600 2016-09-22
543 2016-09-23 109,384,556 -80,000 1.61 6,812,201,460 177,202,981 1.620 2016-09-21
544 2016-09-22 109,464,556 -60,000 1.61 6,812,201,460 179,521,872 1.640 2016-09-20
545 2016-09-21 109,524,556 -246,000 1.61 6,812,201,460 176,334,535 1.610 2016-09-19
546 2016-09-20 109,770,556 -260,000 1.61 6,812,201,460 176,730,595 1.610 2016-09-15
547 2016-09-19 110,030,556 -504,000 1.62 6,812,201,460 176,048,890 1.600 2016-09-14
548 2016-09-14 110,534,556 -1,230,000 1.62 6,812,201,460 175,749,944 1.590 2016-09-12
549 2016-09-12 111,764,556 22,000 1.64 6,812,201,460 181,058,581 1.620 2016-09-08
550 2016-09-09 111,742,556 6,000 1.64 6,812,201,460 181,022,941 1.620 2016-09-07
551 2016-09-05 111,736,556 2,000 1.64 6,812,201,460 179,895,855 1.610 2016-09-01
552 2016-09-01 111,734,556 2,000 1.64 6,812,201,460 174,305,907 1.560 2016-08-30
553 2016-08-26 111,732,556 8,000 1.64 6,812,201,460 175,420,113 1.570 2016-08-24
554 2016-08-22 111,724,556 -12,000 1.64 6,812,201,460 177,642,044 1.590 2016-08-18
555 2016-08-18 111,736,556 2,000 1.64 6,812,201,460 174,309,027 1.560 2016-08-16
556 2016-08-12 111,734,556 -6,000 1.64 6,812,201,460 176,540,598 1.580 2016-08-10
557 2016-08-10 111,740,556 30,000 1.64 6,812,201,460 176,550,078 1.580 2016-08-08
558 2016-08-09 111,710,556 6,000 1.64 6,812,201,460 174,268,467 1.560 2016-08-05
559 2016-08-04 111,704,556 24,000 1.64 6,812,201,460 176,493,198 1.580 2016-08-01
560 2016-07-26 111,680,556 2,000 1.64 6,812,201,460 173,104,862 1.550 2016-07-22
561 2016-07-25 111,678,556 2,000 1.64 6,812,201,460 175,335,333 1.570 2016-07-21
562 2016-07-22 111,676,556 2,000 1.64 6,812,201,460 173,098,662 1.550 2016-07-20
563 2016-07-21 111,674,556 2,000 1.64 6,812,201,460 168,628,580 1.510 2016-07-19
564 2016-07-19 111,672,556 2,000 1.64 6,812,201,460 170,859,011 1.530 2016-07-15
565 2016-07-18 111,670,556 10,000 1.64 6,812,201,460 165,272,423 1.480 2016-07-14
566 2016-07-15 111,660,556 10,000 1.64 6,812,201,460 165,257,623 1.480 2016-07-13
567 2016-07-14 111,650,556 -30,000 1.64 6,812,201,460 165,242,823 1.480 2016-07-12
568 2016-07-13 111,680,556 -8,000 1.64 6,812,201,460 163,053,612 1.460 2016-07-11
569 2016-07-12 111,688,556 -10,000 1.64 6,812,201,460 161,948,406 1.450 2016-07-08
570 2016-07-11 111,698,556 62,000 1.64 6,812,201,460 163,079,892 1.460 2016-07-07
571 2016-07-08 111,636,556 4,000 1.64 6,812,201,460 161,873,006 1.450 2016-07-06
572 2016-07-07 111,632,556 2,000 1.64 6,812,201,460 165,216,183 1.480 2016-07-05
573 2016-07-04 111,630,556 2,000 1.64 6,812,201,460 157,399,084 1.410 2016-06-29
574 2016-06-20 111,628,556 -6,146 1.64 6,813,661,467 158,512,550 1.420 2016-06-16
575 2016-06-17 111,634,702 -16,000 1.64 6,813,661,467 158,521,277 1.420 2016-06-15
576 2016-06-16 111,650,702 -70,000 1.64 6,813,661,467 158,543,997 1.420 2016-06-14
577 2016-06-15 111,720,702 -14,000 1.64 6,813,661,467 156,408,983 1.400 2016-06-13
578 2016-06-14 111,734,702 10,000 1.64 6,813,661,467 162,015,318 1.450 2016-06-10
579 2016-06-10 111,724,702 28,000 1.64 6,813,661,467 163,118,065 1.460 2016-06-07
580 2016-06-08 111,696,702 14,000 1.64 6,813,661,467 161,960,218 1.450 2016-06-06
581 2016-06-07 111,682,702 16,000 1.64 6,813,661,467 161,939,918 1.450 2016-06-03
582 2016-06-03 111,666,702 14,000 1.64 6,813,661,467 163,033,385 1.460 2016-06-01
583 2016-06-02 111,652,702 8,000 1.64 6,813,661,467 165,245,999 1.480 2016-05-31
584 2016-06-01 111,644,702 4,000 1.64 6,813,661,467 165,234,159 1.480 2016-05-30
585 2016-05-30 111,640,702 -8,000 1.64 6,813,801,467 162,995,425 1.460 2016-05-26
586 2016-05-26 111,648,702 -2,000 1.64 6,813,801,467 164,123,592 1.470 2016-05-24
587 2016-05-24 111,650,702 -12,000 1.64 6,813,801,467 163,010,025 1.460 2016-05-20
588 2016-05-19 111,662,702 -8,000 1.64 6,816,032,247 167,494,053 1.500 2016-05-17
589 2016-05-18 111,670,702 -8,000 1.64 6,816,032,247 167,506,053 1.500 2016-05-16
590 2016-05-17 111,678,702 -8,000 1.64 6,816,032,247 167,518,053 1.500 2016-05-13
591 2016-05-13 111,686,702 6,000 1.64 6,816,032,247 169,763,787 1.520 2016-05-11
592 2016-05-12 111,680,702 105,018,000 1.64 6,816,032,247 166,404,246 1.490 2016-05-10
593 2016-05-11 6,662,702 -204,000 0.10 6,816,032,247 9,860,799 1.480 2016-05-09
594 2016-05-10 6,866,702 -4,000 0.10 6,816,032,247 9,888,051 1.440 2016-05-06
595 2016-05-09 6,870,702 -6,000 0.10 6,816,032,247 10,031,225 1.460 2016-05-05
596 2016-05-06 6,876,702 -2,000 0.10 6,816,032,247 9,971,218 1.450 2016-05-04
597 2016-05-04 6,878,702 4,000 0.10 6,816,532,247 10,042,905 1.460 2016-04-29
598 2016-05-03 6,874,702 2,000 0.10 6,817,264,247 10,037,065 1.460 2016-04-28
599 2016-04-29 6,872,702 12,000 0.10 6,817,264,247 10,171,599 1.480 2016-04-27
600 2016-04-27 6,860,702 2,000 0.10 6,817,264,247 10,153,839 1.480 2016-04-25
601 2016-04-26 6,858,702 6,000 0.10 6,817,302,247 10,219,466 1.490 2016-04-22
602 2016-04-25 6,852,702 4,000 0.10 6,817,492,247 10,210,526 1.490 2016-04-21
603 2016-04-21 6,848,702 -10,000 0.10 6,817,492,247 10,204,566 1.490 2016-04-19
604 2016-04-19 6,858,702 5,278,000 0.10 6,817,692,247 10,150,879 1.480 2016-04-15
605 2016-04-18 1,580,702 196,000 0.02 6,817,692,247 2,371,053 1.500 2016-04-14
606 2016-04-14 1,384,702 -105,014,000 0.02 6,817,692,247 2,021,665 1.460 2016-04-12
607 2016-04-12 106,398,702 6,000 1.56 6,818,701,939 161,726,027 1.520 2016-04-08
608 2016-04-08 106,392,702 12,100,000 1.56 6,818,701,939 157,461,199 1.480 2016-04-06
609 2016-04-07 94,292,702 -6,000 1.38 6,818,701,939 138,610,272 1.470 2016-04-05
610 2016-04-06 94,298,702 92,416,702 1.38 6,818,701,939 139,562,079 1.480 2016-04-01
611 2016-04-05 1,882,000 -2,000 0.03 6,818,701,939 2,823,000 1.500 2016-03-31
612 2016-04-01 1,884,000 200,000 0.03 6,818,701,939 2,750,640 1.460 2016-03-30
613 2016-03-31 1,684,000 12,000 0.02 6,818,701,939 2,424,960 1.440 2016-03-29
614 2016-03-30 1,672,000 14,000 0.02 6,818,693,669 2,407,680 1.440 2016-03-24
615 2016-03-29 1,658,000 16,000 0.02 6,818,693,669 2,354,360 1.420 2016-03-23
616 2016-03-24 1,642,000 24,000 0.02 6,818,693,669 2,364,480 1.440 2016-03-22
617 2016-03-23 1,618,000 48,000 0.02 6,818,693,669 2,329,920 1.440 2016-03-21
618 2016-03-22 1,570,000 214,000 0.02 6,818,693,669 2,229,400 1.420 2016-03-18
619 2016-03-21 1,356,000 6,000 0.02 6,818,693,669 1,925,520 1.420 2016-03-17
620 2016-03-18 1,350,000 102,000 0.02 6,818,693,669 1,903,500 1.410 2016-03-16
621 2016-03-17 1,248,000 202,000 0.02 6,818,693,669 1,759,680 1.410 2016-03-15
622 2016-03-16 1,046,000 14,000 0.02 6,818,693,669 1,474,860 1.410 2016-03-14
623 2016-03-15 1,032,000 220,000 0.02 6,818,693,669 1,444,800 1.400 2016-03-11
624 2016-03-14 812,000 226,000 0.01 6,818,693,669 1,136,800 1.400 2016-03-10
625 2016-03-11 586,000 390,000 0.01 6,818,693,669 820,400 1.400 2016-03-09
626 2016-03-10 196,000 100,000 0.00 6,818,693,669 270,480 1.380 2016-03-08
627 2016-03-08 96,000 4,000 0.00 6,818,693,669 135,360 1.410 2016-03-04
628 2016-03-04 92,000 2,000 0.00 6,818,693,669 127,880 1.390 2016-03-02
629 2016-03-03 90,000 4,000 0.00 6,818,693,669 122,400 1.360 2016-03-01
630 2016-02-26 86,000 24,000 0.00 6,818,693,669 115,240 1.340 2016-02-24
631 2016-02-25 62,000 4,000 0.00 6,818,693,669 83,700 1.350 2016-02-23
632 2016-02-05 58,000 -622,854 0.00 6,818,693,669 74,240 1.280 2016-02-03
633 2016-02-04 680,854 637,000 0.01 6,818,693,669 871,493 1.280 2016-02-02
634 2016-02-02 43,854 2,000 0.00 6,818,693,669 57,449 1.310 2016-01-29
635 2016-01-29 41,854 -2,000 0.00 6,818,813,669 53,992 1.290 2016-01-27
636 2016-01-28 43,854 -2,000 0.00 6,818,813,669 56,572 1.290 2016-01-26
637 2016-01-27 45,854 -2,000 0.00 6,818,813,669 61,444 1.340 2016-01-25
638 2016-01-26 47,854 -2,000 0.00 6,818,813,669 63,167 1.320 2016-01-22
639 2016-01-25 49,854 -6,000 0.00 6,818,813,669 64,810 1.300 2016-01-21
640 2016-01-22 55,854 8,000 0.00 6,818,813,669 74,844 1.340 2016-01-20
641 2016-01-20 47,854 -6,000 0.00 6,818,813,669 63,646 1.330 2016-01-18
642 2016-01-19 53,854 4,000 0.00 6,818,813,669 73,241 1.360 2016-01-15
643 2016-01-15 49,854 -2,000 0.00 6,819,451,669 68,300 1.370 2016-01-13
644 2016-01-14 51,854 6,000 0.00 6,819,451,669 71,559 1.380 2016-01-12
645 2016-01-13 45,854 -18,000 0.00 6,819,451,669 64,196 1.400 2016-01-11
646 2016-01-12 63,854 -2,290,000 0.00 6,819,451,669 93,227 1.460 2016-01-08
647 2016-01-11 2,353,854 -24,000 0.03 6,819,451,669 3,483,704 1.480 2016-01-07
648 2016-01-08 2,377,854 2,290,000 0.03 6,819,451,669 3,566,781 1.500 2016-01-06
649 2016-01-06 87,854 -12,000 0.00 6,819,451,669 131,781 1.500 2016-01-04
650 2016-01-04 99,854 2,000 0.00 6,819,451,669 152,777 1.530 2015-12-29
651 2015-12-29 97,854 6,000 0.00 6,819,451,669 150,695 1.540 2015-12-23
652 2015-12-23 91,854 14,000 0.00 6,819,451,669 139,618 1.520 2015-12-21
653 2015-12-22 77,854 2,000 0.00 6,819,451,669 121,452 1.560 2015-12-18
654 2015-12-21 75,854 4,000 0.00 6,819,451,669 116,815 1.540 2015-12-17
655 2015-12-18 71,854 -90,000 0.00 6,819,451,669 109,218 1.520 2015-12-16
656 2015-12-17 161,854 -11,054,000 0.00 6,819,451,669 247,637 1.530 2015-12-15
657 2015-12-16 11,215,854 2,000 0.16 6,819,451,669 17,048,098 1.520 2015-12-14
658 2015-12-15 11,213,854 2,000 0.16 6,819,451,669 17,045,058 1.520 2015-12-11
659 2015-12-14 11,211,854 2,244,000 0.16 6,819,451,669 16,929,900 1.510 2015-12-10
660 2015-12-11 8,967,854 -30,000 0.13 6,819,451,669 13,541,460 1.510 2015-12-09
661 2015-12-09 8,997,854 4,540,000 0.13 6,819,451,669 13,856,695 1.540 2015-12-07
662 2015-12-08 4,457,854 -108,000 0.07 6,819,451,669 6,998,831 1.570 2015-12-04
663 2015-12-07 4,565,854 -198,000 0.07 6,819,451,669 7,122,732 1.560 2015-12-03
664 2015-12-04 4,763,854 -104,000 0.07 6,819,451,669 7,431,612 1.560 2015-12-02
665 2015-12-03 4,867,854 -326,000 0.07 6,819,451,669 7,593,852 1.560 2015-12-01
666 2015-12-01 5,193,854 2,356,000 0.08 6,819,451,669 8,154,351 1.570 2015-11-27
667 2015-11-27 2,837,854 475,830 0.04 6,819,451,669 4,512,188 1.590 2015-11-25
668 2015-11-26 2,362,024 4,000 0.03 6,819,451,669 3,755,618 1.590 2015-11-24
669 2015-11-25 2,358,024 2,000 0.03 6,819,451,669 3,772,838 1.600 2015-11-23
670 2015-11-23 2,356,024 4,000 0.03 6,819,451,669 3,769,638 1.600 2015-11-19
671 2015-11-19 2,352,024 4,000 0.03 6,819,451,669 3,716,198 1.580 2015-11-17
672 2015-11-18 2,348,024 200,000 0.03 6,819,451,669 3,686,398 1.570 2015-11-16
673 2015-11-17 2,148,024 302,000 0.03 6,819,451,669 3,479,799 1.620 2015-11-13
674 2015-11-13 1,846,024 110,000 0.03 6,819,451,669 3,009,019 1.630 2015-11-11
675 2015-11-12 1,736,024 -2,612,000 0.03 6,819,451,669 2,760,278 1.590 2015-11-10
676 2015-11-10 4,348,024 -328,000 0.06 6,819,451,669 7,174,240 1.650 2015-11-06
677 2015-11-09 4,676,024 2,000 0.07 6,819,451,669 7,715,440 1.650 2015-11-05
678 2015-11-02 4,674,024 -86,000 0.07 6,819,451,669 7,805,620 1.670 2015-10-29
679 2015-10-30 4,760,024 -36,000 0.07 6,819,451,669 7,949,240 1.670 2015-10-28
680 2015-10-29 4,796,024 -942,000 0.07 6,819,451,669 7,913,440 1.650 2015-10-27
681 2015-10-27 5,738,024 -1,416,000 0.08 6,819,451,669 9,639,880 1.680 2015-10-23
682 2015-10-22 7,154,024 -170,000 0.10 6,819,451,669 12,304,921 1.720 2015-10-19
683 2015-10-19 7,324,024 2,000 0.11 6,819,451,669 12,524,081 1.710 2015-10-15
684 2015-10-16 7,322,024 6,000 0.11 6,819,451,669 12,447,441 1.700 2015-10-14
685 2015-10-15 7,316,024 8,000 0.11 6,819,451,669 12,583,561 1.720 2015-10-13
686 2015-10-14 7,308,024 -2,000 0.11 6,819,451,669 12,789,042 1.750 2015-10-12
687 2015-10-13 7,310,024 8,000 0.11 6,819,451,669 12,792,542 1.750 2015-10-09
688 2015-10-12 7,302,024 2,000 0.11 6,819,451,669 12,559,481 1.720 2015-10-08
689 2015-10-09 7,300,024 6,000 0.11 6,819,451,669 12,556,041 1.720 2015-10-07
690 2015-10-08 7,294,024 3,854,000 0.11 6,819,451,669 12,399,841 1.700 2015-10-06
691 2015-10-07 3,440,024 6,000 0.05 6,819,451,669 5,676,040 1.650 2015-10-05
692 2015-10-06 3,434,024 12,170 0.05 6,819,451,669 5,666,140 1.650 2015-10-02
693 2015-10-02 3,421,854 212,000 0.05 6,819,451,669 5,406,529 1.580 2015-09-29
694 2015-09-30 3,209,854 26,000 0.05 6,819,451,669 5,232,062 1.630 2015-09-25
695 2015-09-29 3,183,854 1,484,000 0.05 6,819,449,749 5,157,843 1.620 2015-09-24
696 2015-09-25 1,699,854 -10,610,000 0.02 6,819,449,749 2,838,756 1.670 2015-09-23
697 2015-09-24 12,309,854 34,000 0.18 6,819,449,749 21,542,245 1.750 2015-09-22
698 2015-09-23 12,275,854 4,998,000 0.18 6,819,449,749 21,114,469 1.720 2015-09-21
699 2015-09-22 7,277,854 6,000 0.11 6,819,449,749 13,245,694 1.820 2015-09-18
700 2015-09-21 7,271,854 -2,000 0.11 6,819,449,749 13,089,337 1.800 2015-09-17
701 2015-09-18 7,273,854 1,982,000 0.11 6,819,449,749 13,020,199 1.790 2015-09-16
702 2015-09-17 5,291,854 2,000 0.08 6,819,449,749 9,525,337 1.800 2015-09-15
703 2015-09-15 5,289,854 -60,000 0.08 6,819,449,749 9,892,027 1.870 2015-09-11
704 2015-09-14 5,349,854 -82,000 0.08 6,819,449,749 9,897,230 1.850 2015-09-10
705 2015-09-11 5,431,854 24,000 0.08 6,819,449,749 8,528,011 1.570 2015-09-09
706 2015-09-10 5,407,854 122,000 0.08 6,819,449,749 8,274,017 1.530 2015-09-08
707 2015-09-09 5,285,854 -14,000 0.08 6,819,449,749 7,928,781 1.500 2015-09-07
708 2015-09-08 5,299,854 288,000 0.08 6,819,449,749 7,949,781 1.500 2015-09-04
709 2015-09-07 5,011,854 28,000 0.07 6,819,449,749 7,567,900 1.510 2015-09-02
710 2015-09-04 4,983,854 6,000 0.07 6,819,449,749 7,924,328 1.590 2015-09-01
711 2015-09-02 4,977,854 384,000 0.07 6,819,449,749 8,113,902 1.630 2015-08-31
712 2015-09-01 4,593,854 516,000 0.07 6,819,449,749 7,717,675 1.680 2015-08-28
713 2015-08-31 4,077,854 516,000 0.06 6,819,449,749 6,810,016 1.670 2015-08-27
714 2015-08-28 3,561,854 784,000 0.05 6,819,449,221 5,805,822 1.630 2015-08-26
715 2015-08-27 2,777,854 662,000 0.04 6,819,449,221 4,583,459 1.650 2015-08-25
716 2015-08-26 2,115,854 924,000 0.03 6,819,449,221 3,491,159 1.650 2015-08-24
717 2015-08-25 1,191,854 232,000 0.02 6,819,449,221 2,121,500 1.780 2015-08-21
718 2015-08-24 959,854 36,000 0.01 6,819,449,221 1,727,737 1.800 2015-08-20
719 2015-08-21 923,854 32,000 0.01 6,819,449,221 1,681,414 1.820 2015-08-19
720 2015-08-20 891,854 34,000 0.01 6,819,449,221 1,605,337 1.800 2015-08-18
721 2015-08-19 857,854 6,000 0.01 6,819,449,221 1,535,559 1.790 2015-08-17
722 2015-08-17 851,854 -4,000 0.01 6,819,449,221 1,507,782 1.770 2015-08-13
723 2015-08-14 855,854 -8,000 0.01 6,819,449,221 1,489,186 1.740 2015-08-12
724 2015-08-13 863,854 100,000 0.01 6,819,449,221 1,546,299 1.790 2015-08-11
725 2015-08-12 763,854 68,000 0.01 6,819,449,221 1,367,299 1.790 2015-08-10
726 2015-08-11 695,854 10,000 0.01 6,819,449,221 1,287,330 1.850 2015-08-07
727 2015-08-10 685,854 18,000 0.01 6,819,449,221 1,261,971 1.840 2015-08-06
728 2015-08-07 667,854 50,000 0.01 6,819,449,221 1,235,530 1.850 2015-08-05
729 2015-08-06 617,854 8,000 0.01 6,819,449,221 1,118,316 1.810 2015-08-04
730 2015-08-05 609,854 48,000 0.01 6,819,449,221 1,103,836 1.810 2015-08-03
731 2015-08-04 561,854 10,000 0.01 6,819,449,221 1,028,193 1.830 2015-07-31
732 2015-08-03 551,854 32,000 0.01 6,819,449,221 1,004,374 1.820 2015-07-30
733 2015-07-31 519,854 -14,000 0.01 6,819,449,221 940,936 1.810 2015-07-29
734 2015-07-30 533,854 -8,000 0.01 6,819,437,454 982,291 1.840 2015-07-28
735 2015-07-29 541,854 118,000 0.01 6,819,437,454 975,337 1.800 2015-07-27
736 2015-07-28 423,854 44,000 0.01 6,819,437,454 822,277 1.940 2015-07-24
737 2015-07-27 379,854 -38,000 0.01 6,819,437,454 748,312 1.970 2015-07-23
738 2015-07-24 417,854 -266,000 0.01 6,819,437,454 839,887 2.010 2015-07-22
739 2015-07-23 683,854 -188,000 0.01 6,819,437,454 1,360,869 1.990 2015-07-21
740 2015-07-22 871,854 -188,000 0.01 6,819,437,454 1,647,804 1.890 2015-07-20
741 2015-07-21 1,059,854 -94,000 0.02 6,819,437,454 1,918,336 1.810 2015-07-17
742 2015-07-20 1,153,854 -62,000 0.02 6,819,437,454 2,088,476 1.810 2015-07-16
743 2015-07-17 1,215,854 -30,000 0.02 6,819,437,454 2,176,379 1.790 2015-07-15
744 2015-07-16 1,245,854 8,000 0.02 6,819,437,454 2,304,830 1.850 2015-07-14
745 2015-07-15 1,237,854 70,000 0.02 6,819,437,454 2,351,923 1.900 2015-07-13
746 2015-07-14 1,167,854 -17,676,000 0.02 6,819,437,454 2,195,566 1.880 2015-07-10
747 2015-07-13 18,843,854 -120,000 0.28 6,819,437,454 33,918,937 1.800 2015-07-09
748 2015-07-10 18,963,854 -320,000 0.28 6,819,437,454 29,773,251 1.570 2015-07-08
749 2015-07-09 19,283,854 3,770,000 0.28 6,819,437,454 33,553,906 1.740 2015-07-07
750 2015-07-08 15,513,854 10,112,000 0.23 6,819,437,454 27,614,660 1.780 2015-07-06
751 2015-07-07 5,401,854 3,786,000 0.08 6,819,437,454 11,505,949 2.130 2015-07-03
752 2015-07-06 1,615,854 -3,024,702 0.02 6,819,437,454 3,587,196 2.220 2015-07-02
753 2015-07-03 4,640,556 126,000 0.07 6,819,437,454 10,394,845 2.240 2015-06-30
754 2015-07-02 4,514,556 -1,004,000 0.07 6,819,437,454 10,338,333 2.290 2015-06-29
755 2015-06-30 5,518,556 30,000 0.08 6,819,437,454 12,030,452 2.180 2015-06-26
756 2015-06-29 5,488,556 5,048,000 0.08 6,802,354,279 12,568,793 2.290 2015-06-25
757 2015-06-26 440,556 -1,528,146 0.01 6,802,354,279 991,251 2.250 2015-06-24
758 2015-06-25 1,968,702 -212,000 0.03 6,802,354,279 4,291,770 2.180 2015-06-23
759 2015-06-24 2,180,702 -180,000 0.03 6,802,354,279 4,732,123 2.170 2015-06-22
760 2015-06-23 2,360,702 -276,000 0.03 6,802,354,279 5,193,544 2.200 2015-06-19
761 2015-06-22 2,636,702 950,000 0.04 6,802,354,279 5,800,744 2.200 2015-06-18
762 2015-06-19 1,686,702 326,000 0.02 6,802,354,279 3,778,212 2.240 2015-06-17
763 2015-06-18 1,360,702 -34,174,000 0.02 6,802,354,279 3,102,401 2.280 2015-06-16
764 2015-06-17 35,534,702 -32,074,000 0.52 6,802,354,279 83,861,897 2.360 2015-06-15
765 2015-06-16 67,608,702 34,540,000 0.99 6,802,354,279 162,936,972 2.410 2015-06-12
766 2015-06-15 33,068,702 -18,000 0.49 6,802,354,279 81,349,007 2.460 2015-06-11
767 2015-06-12 33,086,702 32,958,000 0.49 6,802,354,279 78,746,351 2.380 2015-06-10
768 2015-06-11 128,702 -496,000 0.00 6,802,354,279 315,320 2.450 2015-06-09
769 2015-06-10 624,702 -824,000 0.01 6,802,354,279 1,599,237 2.560 2015-06-08
770 2015-06-09 1,448,702 -538,000 0.02 6,802,354,279 3,723,164 2.570 2015-06-05
771 2015-06-08 1,986,702 -34,308,000 0.03 6,802,354,279 5,066,090 2.550 2015-06-04
772 2015-06-05 36,294,702 56,000 0.53 6,802,354,279 94,366,225 2.600 2015-06-03
773 2015-06-04 36,238,702 -70,000 0.53 6,802,354,279 94,945,399 2.620 2015-06-02
774 2015-06-03 36,308,702 -153,854 0.53 6,802,354,279 90,771,755 2.500 2015-06-01
775 2015-06-02 36,462,556 -416,400 0.54 6,802,354,279 85,687,007 2.350 2015-05-29
776 2015-06-01 36,878,956 212,000 0.54 6,802,354,279 86,665,547 2.350 2015-05-28
777 2015-05-29 36,666,956 -40,000 0.54 6,802,338,369 80,300,634 2.190 2015-05-27
778 2015-05-28 36,706,956 40,000 0.54 6,802,338,369 82,590,651 2.250 2015-05-26
779 2015-05-27 36,666,956 178,000 0.54 6,802,338,369 78,467,286 2.140 2015-05-22
780 2015-05-26 36,488,956 1,156,400 0.54 6,802,338,369 77,721,476 2.130 2015-05-21
781 2015-05-21 35,332,556 -4,000 0.52 6,802,338,369 71,725,089 2.030 2015-05-19
782 2015-05-20 35,336,556 2,000 0.52 6,802,338,369 71,026,478 2.010 2015-05-18
783 2015-05-19 35,334,556 20,000 0.52 6,802,338,369 70,315,766 1.990 2015-05-15
784 2015-05-15 35,314,556 35,167,784 0.52 6,802,338,369 69,569,675 1.970 2015-05-13
785 2015-05-13 146,772 -1,322,000 0.00 6,802,338,369 290,609 1.980 2015-05-11
786 2015-05-12 1,468,772 -14,000 0.02 6,802,338,369 2,864,105 1.950 2015-05-08
787 2015-05-11 1,482,772 248,000 0.02 6,802,338,369 2,861,750 1.930 2015-05-07
788 2015-05-08 1,234,772 250,000 0.02 6,802,338,369 2,444,849 1.980 2015-05-06
789 2015-05-07 984,772 60,000 0.01 6,802,338,369 1,959,696 1.990 2015-05-05
790 2015-05-06 924,772 190,000 0.01 6,802,338,369 1,877,287 2.030 2015-05-04
791 2015-05-05 734,772 124,000 0.01 6,802,338,369 1,396,067 1.900 2015-04-30
792 2015-04-27 610,772 -1,096,000 0.01 6,802,329,032 1,044,420 1.710 2015-04-23
793 2015-04-23 1,706,772 -2,000 0.03 6,802,329,032 2,867,377 1.680 2015-04-21
794 2015-04-22 1,708,772 780,000 0.03 6,802,329,032 2,836,562 1.660 2015-04-20
795 2015-04-21 928,772 20,000 0.01 6,802,329,032 1,532,474 1.650 2015-04-17
796 2015-04-20 908,772 346,000 0.01 6,802,329,032 1,535,825 1.690 2015-04-16
797 2015-04-17 562,772 -1,346,000 0.01 6,802,329,032 928,574 1.650 2015-04-15
798 2015-04-15 1,908,772 -850,000 0.03 6,802,329,032 3,149,474 1.650 2015-04-13
799 2015-04-14 2,758,772 766,000 0.04 6,802,329,032 4,193,333 1.520 2015-04-10
800 2015-04-13 1,992,772 114,000 0.03 6,802,329,032 3,068,869 1.540 2015-04-09
801 2015-04-10 1,878,772 -2,000 0.03 6,802,329,032 2,855,733 1.520 2015-04-08
802 2015-04-09 1,880,772 200,000 0.03 6,802,329,032 2,821,158 1.500 2015-04-02
803 2015-04-08 1,680,772 108,000 0.02 6,802,329,032 2,537,966 1.510 2015-04-01
804 2015-04-02 1,572,772 138,000 0.02 6,802,329,032 2,390,613 1.520 2015-03-31
805 2015-04-01 1,434,772 62,000 0.02 6,802,329,032 2,180,853 1.520 2015-03-30
806 2015-03-31 1,372,772 92,000 0.02 6,802,329,032 2,086,613 1.520 2015-03-27
807 2015-03-30 1,280,772 -62,001 0.02 6,802,329,032 1,908,350 1.490 2015-03-26
808 2015-03-27 1,342,773 48,000 0.02 6,802,329,032 2,027,587 1.510 2015-03-25
809 2015-03-26 1,294,773 32,000 0.02 6,802,329,032 1,981,003 1.530 2015-03-24
810 2015-03-25 1,262,773 54,000 0.02 6,802,329,032 1,932,043 1.530 2015-03-23
811 2015-03-24 1,208,773 60,000 0.02 6,802,329,032 1,861,510 1.540 2015-03-20
812 2015-03-23 1,148,773 60,000 0.02 6,802,329,032 1,700,184 1.480 2015-03-19
813 2015-03-20 1,088,773 30,000 0.02 6,802,329,032 1,600,496 1.470 2015-03-18
814 2015-03-19 1,058,773 60,000 0.02 6,802,329,032 1,588,160 1.500 2015-03-17
815 2015-03-18 998,773 60,000 0.01 6,802,329,032 1,498,160 1.500 2015-03-16
816 2015-03-17 938,773 50,000 0.01 6,802,329,032 1,379,996 1.470 2015-03-13
817 2015-03-16 888,773 66,000 0.01 6,802,329,032 1,324,272 1.490 2015-03-12
818 2015-03-13 822,773 66,000 0.01 6,802,329,032 1,217,704 1.480 2015-03-11
819 2015-03-11 756,773 18,000 0.01 6,802,329,032 1,112,456 1.470 2015-03-09
820 2015-03-09 738,773 44,000 0.01 6,802,329,032 1,093,384 1.480 2015-03-05
821 2015-03-06 694,773 -2,000 0.01 6,802,329,032 1,028,264 1.480 2015-03-04
822 2015-03-05 696,773 100,000 0.01 6,802,329,032 1,038,192 1.490 2015-03-03
823 2015-03-04 596,773 2,000 0.01 6,802,329,032 901,127 1.510 2015-03-02
824 2015-03-02 594,773 2,000 0.01 6,802,329,032 886,212 1.490 2015-02-26
825 2015-02-26 592,773 -2,000 0.01 6,802,328,792 889,160 1.500 2015-02-24
826 2015-02-24 594,773 42,000 0.01 6,802,328,792 892,160 1.500 2015-02-17
827 2015-02-23 552,773 2,000 0.01 6,802,328,792 829,160 1.500 2015-02-16
828 2015-02-17 550,773 100,000 0.01 6,802,328,792 826,160 1.500 2015-02-13
829 2015-02-16 450,773 48,000 0.01 6,802,328,792 676,160 1.500 2015-02-12
830 2015-02-13 402,773 98,000 0.01 6,802,328,792 604,160 1.500 2015-02-11
831 2015-02-12 304,773 -1,492,000 0.00 6,802,328,792 457,160 1.500 2015-02-10
832 2015-02-11 1,796,773 100,000 0.03 6,802,328,792 2,695,160 1.500 2015-02-09
833 2015-02-10 1,696,773 4,000 0.02 6,802,328,792 2,545,160 1.500 2015-02-06
834 2015-02-09 1,692,773 210,000 0.02 6,802,328,792 2,539,160 1.500 2015-02-05
835 2015-02-06 1,482,773 100,000 0.02 6,802,328,792 2,283,470 1.540 2015-02-04
836 2015-02-05 1,382,773 318,000 0.02 6,802,328,792 2,129,470 1.540 2015-02-03
837 2015-02-03 1,064,773 100,000 0.02 6,802,328,792 1,639,750 1.540 2015-01-30
838 2015-02-02 964,773 100,000 0.01 6,802,328,792 1,485,750 1.540 2015-01-29
839 2015-01-30 864,773 34,000 0.01 6,802,328,792 1,323,103 1.530 2015-01-28
840 2015-01-29 830,773 326,000 0.01 6,802,328,792 1,279,390 1.540 2015-01-27
841 2015-01-28 504,773 198,000 0.01 6,802,328,792 772,303 1.530 2015-01-26
842 2015-01-27 306,773 22,000 0.00 6,802,328,792 469,363 1.530 2015-01-23
843 2015-01-26 284,773 -1,467,000 0.00 6,802,328,792 435,703 1.530 2015-01-22
844 2015-01-23 1,751,773 108,000 0.03 6,802,328,792 2,697,730 1.540 2015-01-21
845 2015-01-22 1,643,773 336,000 0.02 6,802,328,792 2,531,410 1.540 2015-01-20
846 2015-01-21 1,307,773 110,000 0.02 6,802,328,792 2,013,970 1.540 2015-01-19
847 2015-01-20 1,197,773 100,000 0.02 6,802,328,792 1,844,570 1.540 2015-01-16
848 2015-01-19 1,097,773 100,000 0.02 6,802,328,792 1,690,570 1.540 2015-01-15
849 2015-01-16 997,773 100,000 0.01 6,802,328,792 1,536,570 1.540 2015-01-14
850 2015-01-15 897,773 536,000 0.01 6,802,328,792 1,382,570 1.540 2015-01-13
851 2015-01-14 361,773 24,000 0.01 6,802,328,792 546,277 1.510 2015-01-12
852 2015-01-12 337,773 100,000 0.00 6,802,328,792 510,037 1.510 2015-01-08
853 2015-01-07 237,773 -2,446,000 0.00 6,802,328,792 363,793 1.530 2015-01-05
854 2015-01-06 2,683,773 200,000 0.04 6,802,328,792 4,159,848 1.550 2015-01-02
855 2015-01-05 2,483,773 1,516,000 0.04 6,802,328,792 3,800,173 1.530 2014-12-30
856 2015-01-02 967,773 124,000 0.01 6,802,328,792 1,471,015 1.520 2014-12-29
857 2014-12-30 843,773 -1,108,930 0.01 6,802,328,792 1,290,973 1.530 2014-12-23
858 2014-12-29 1,952,703 250,000 0.03 6,802,328,792 2,987,636 1.530 2014-12-22
859 2014-12-23 1,702,703 500,000 0.03 6,802,328,792 2,605,136 1.530 2014-12-19
860 2014-12-22 1,202,703 300,000 0.02 6,802,328,792 1,840,136 1.530 2014-12-18
861 2014-12-19 902,703 300,000 0.01 6,802,328,792 1,381,136 1.530 2014-12-17
862 2014-12-18 602,703 300,000 0.01 6,802,328,792 922,136 1.530 2014-12-16
863 2014-12-17 302,703 118,000 0.00 6,802,328,792 463,136 1.530 2014-12-15
864 2014-12-16 184,703 80,000 0.00 6,802,328,792 278,902 1.510 2014-12-12
865 2014-12-15 104,703 38,000 0.00 6,802,328,792 157,055 1.500 2014-12-11
866 2014-12-12 66,703 -3,017,000 0.00 6,802,328,792 100,055 1.500 2014-12-10
867 2014-12-11 3,083,703 26,000 0.05 6,802,328,792 4,533,043 1.470 2014-12-09
868 2014-12-10 3,057,703 42,000 0.04 6,802,328,792 4,464,246 1.460 2014-12-08
869 2014-12-09 3,015,703 536,000 0.04 6,802,328,792 4,312,455 1.430 2014-12-05
870 2014-12-08 2,479,703 120,000 0.04 6,802,328,792 3,496,381 1.410 2014-12-04
871 2014-12-05 2,359,703 14,000 0.03 6,802,328,792 3,327,181 1.410 2014-12-03
872 2014-12-04 2,345,703 98,000 0.03 6,802,328,792 3,307,441 1.410 2014-12-02
873 2014-12-03 2,247,703 446,000 0.03 6,802,328,792 3,169,261 1.410 2014-12-01
874 2014-12-02 1,801,703 100,000 0.03 6,802,328,792 2,558,418 1.420 2014-11-28
875 2014-12-01 1,701,703 200,000 0.03 6,802,328,792 2,416,418 1.420 2014-11-27
876 2014-11-28 1,501,703 200,000 0.02 6,802,323,090 2,132,418 1.420 2014-11-26
877 2014-11-27 1,301,703 150,000 0.02 6,802,323,090 1,848,418 1.420 2014-11-25
878 2014-11-26 1,151,703 200,000 0.02 6,802,323,090 1,635,418 1.420 2014-11-24
879 2014-11-25 951,703 396,000 0.01 6,802,323,090 1,351,418 1.420 2014-11-21
880 2014-11-24 555,703 250,000 0.01 6,802,323,090 789,098 1.420 2014-11-20
881 2014-11-21 305,703 96,000 0.00 6,802,323,090 437,155 1.430 2014-11-19
882 2014-11-20 209,703 -1,637,000 0.00 6,802,323,090 301,972 1.440 2014-11-18
883 2014-11-19 1,846,703 142,000 0.03 6,802,323,090 2,659,252 1.440 2014-11-17
884 2014-11-18 1,704,703 130,000 0.03 6,802,323,090 2,454,772 1.440 2014-11-14
885 2014-11-17 1,574,703 50,000 0.02 6,802,323,090 2,267,572 1.440 2014-11-13
886 2014-11-13 1,524,703 98,000 0.02 6,802,323,090 2,180,325 1.430 2014-11-11
887 2014-11-12 1,426,703 312,000 0.02 6,802,323,090 2,040,185 1.430 2014-11-10
888 2014-11-11 1,114,703 74,000 0.02 6,802,323,090 1,616,319 1.450 2014-11-07
889 2014-11-10 1,040,703 216,147 0.02 6,802,323,090 1,509,019 1.450 2014-11-06
890 2014-11-07 824,556 226,000 0.01 6,802,323,090 1,203,852 1.460 2014-11-05
891 2014-11-06 598,556 66,000 0.01 6,802,323,090 873,892 1.460 2014-11-04
892 2014-11-04 532,556 332,000 0.01 6,802,323,090 788,183 1.480 2014-10-31
893 2014-10-31 200,556 16,000 0.00 6,802,323,090 290,806 1.450 2014-10-29
894 2014-10-29 184,556 2,000 0.00 6,802,323,090 265,761 1.440 2014-10-27
895 2014-10-24 182,556 -2,000 0.00 6,802,323,090 264,706 1.450 2014-10-22
896 2014-10-23 184,556 6,000 0.00 6,802,323,090 262,070 1.420 2014-10-21
897 2014-10-22 178,556 -6,000 0.00 6,802,323,090 255,335 1.430 2014-10-20
898 2014-10-21 184,556 -6,000 0.00 6,802,323,090 263,915 1.430 2014-10-17
899 2014-10-20 190,556 -6,000 0.00 6,802,323,090 270,590 1.420 2014-10-16
900 2014-10-17 196,556 -2,000 0.00 6,802,323,090 281,075 1.430 2014-10-15
901 2014-10-14 198,556 8,000 0.00 6,802,323,090 283,935 1.430 2014-10-10
902 2014-10-06 190,556 -2,000 0.00 6,802,323,090 274,401 1.440 2014-09-30
903 2014-10-03 192,556 -4,000 0.00 6,802,323,090 275,355 1.430 2014-09-29
904 2014-09-30 196,556 -2,000 0.00 6,802,323,090 286,972 1.460 2014-09-26
905 2014-09-24 198,556 -2,000 0.00 6,802,323,090 295,848 1.490 2014-09-22
906 2014-09-23 200,556 4,000 0.00 6,802,323,090 300,834 1.500 2014-09-19
907 2014-09-18 196,556 -6,000 0.00 6,802,323,090 286,972 1.460 2014-09-16
908 2014-09-17 202,556 -2,000 0.00 6,802,323,090 303,834 1.500 2014-09-15
909 2014-09-15 204,556 -2,000 0.00 6,802,323,090 306,834 1.500 2014-09-11
910 2014-09-11 206,556 -15,074,000 0.00 6,802,323,090 313,965 1.520 2014-09-08
911 2014-09-10 15,280,556 2,000 0.22 6,802,323,090 23,379,251 1.530 2014-09-05
912 2014-09-03 15,278,556 14,000 0.22 6,802,323,090 23,070,620 1.510 2014-09-01
913 2014-09-01 15,264,556 452,000 0.22 6,802,323,090 23,354,771 1.530 2014-08-28
914 2014-08-29 14,812,556 -156,782,000 0.22 6,802,322,819 22,663,211 1.530 2014-08-27
915 2014-08-28 171,594,556 101,937,000 2.52 6,802,322,819 260,823,725 1.520 2014-08-26
916 2014-08-27 69,657,556 308,000 1.02 6,802,322,819 106,576,061 1.530 2014-08-25
917 2014-08-26 69,349,556 506,000 1.02 6,802,322,819 106,104,821 1.530 2014-08-22
918 2014-08-25 68,843,556 6,000 1.01 6,802,322,819 103,265,334 1.500 2014-08-21
919 2014-08-22 68,837,556 2,000 1.01 6,802,322,819 105,321,461 1.530 2014-08-20
920 2014-08-21 68,835,556 4,000 1.01 6,802,322,819 103,941,690 1.510 2014-08-19
921 2014-08-20 68,831,556 65,062,413 1.01 6,802,322,819 103,935,650 1.510 2014-08-18
922 2014-08-19 3,769,143 200,000 0.06 6,802,322,819 5,729,097 1.520 2014-08-15
923 2014-08-18 3,569,143 -1,676,000 0.05 6,802,322,819 5,460,789 1.530 2014-08-14
924 2014-08-15 5,245,143 -1,518,000 0.08 6,802,322,819 8,129,972 1.550 2014-08-13
925 2014-08-14 6,763,143 2,012,000 0.10 6,802,322,819 10,618,135 1.570 2014-08-12
926 2014-08-13 4,751,143 498,000 0.07 6,802,322,819 7,364,272 1.550 2014-08-11
927 2014-08-12 4,253,143 138,000 0.06 6,802,322,819 6,549,840 1.540 2014-08-08
928 2014-08-11 4,115,143 126,000 0.06 6,802,322,819 6,255,017 1.520 2014-08-07
929 2014-08-05 3,989,143 2,000 0.06 6,802,322,819 6,302,846 1.580 2014-08-01
930 2014-08-01 3,987,143 -14,000 0.06 6,802,322,819 6,259,815 1.570 2014-07-30
931 2014-07-30 4,001,143 -2,000 0.06 6,802,322,819 6,241,783 1.560 2014-07-28
932 2014-07-28 4,003,143 6,000 0.06 6,802,322,819 6,164,840 1.540 2014-07-24
933 2014-07-24 3,997,143 -4,000 0.06 6,802,322,819 6,195,572 1.550 2014-07-22
934 2014-07-22 4,001,143 2,000 0.06 6,802,322,819 6,281,795 1.570 2014-07-18
935 2014-07-18 3,999,143 18,000 0.06 6,802,322,819 6,278,655 1.570 2014-07-16
936 2014-07-17 3,981,143 2,000 0.06 6,802,322,819 6,250,395 1.570 2014-07-15
937 2014-07-11 3,979,143 -16,000 0.06 6,802,322,819 6,167,672 1.550 2014-07-09
938 2014-07-08 3,995,143 10,000 0.06 6,802,322,819 5,952,763 1.490 2014-07-04
939 2014-07-04 3,985,143 2,000 0.06 6,802,322,819 5,818,309 1.460 2014-07-02
940 2014-07-03 3,983,143 4,000 0.06 6,802,322,819 5,775,557 1.450 2014-06-30
941 2014-06-30 3,979,143 -2,000 0.06 6,802,322,819 5,769,757 1.450 2014-06-26
942 2014-06-27 3,981,143 -4,000 0.06 6,802,322,819 5,772,657 1.450 2014-06-25
943 2014-06-25 3,985,143 -6,000 0.06 6,802,322,819 5,539,349 1.390 2014-06-23
944 2014-06-23 3,991,143 -12,000 0.06 6,802,322,819 5,467,866 1.370 2014-06-19
945 2014-06-20 4,003,143 2,000 0.06 6,802,322,819 5,244,117 1.310 2014-06-18
946 2014-06-19 4,001,143 -98,201,000 0.06 6,802,322,819 5,241,497 1.310 2014-06-17
947 2014-06-17 102,202,143 4,000 1.50 6,802,322,819 140,016,936 1.370 2014-06-13
948 2014-06-13 102,198,143 -2,000 1.50 6,802,322,819 140,011,456 1.370 2014-06-11
949 2014-06-12 102,200,143 98,051,000 1.50 6,802,322,819 138,992,194 1.360 2014-06-10
950 2014-06-11 4,149,143 152,000 0.06 6,802,322,819 5,642,834 1.360 2014-06-09
951 2014-06-09 3,997,143 -2,000 0.06 6,802,322,819 5,276,229 1.320 2014-06-05
952 2014-06-06 3,999,143 -97,985,000 0.06 6,802,322,819 5,238,877 1.310 2014-06-04
953 2014-06-04 101,984,143 -2,000 1.50 6,802,322,819 135,638,910 1.330 2014-05-30
954 2014-05-30 101,986,143 -324,000 1.50 6,802,322,819 132,581,986 1.300 2014-05-28
955 2014-05-28 102,310,143 320,000 1.50 6,802,322,819 131,980,084 1.290 2014-05-26
956 2014-05-27 101,990,143 -160,000 1.50 6,802,322,819 128,507,580 1.260 2014-05-23
957 2014-05-26 102,150,143 160,000 1.50 6,802,322,819 127,687,679 1.250 2014-05-22
958 2014-05-21 101,990,143 -6,000 1.50 6,802,322,819 129,527,482 1.270 2014-05-19
959 2014-05-16 101,996,143 6,000 1.50 6,802,322,819 129,535,102 1.270 2014-05-14
960 2014-05-13 101,990,143 250,000 1.50 6,802,322,819 129,527,482 1.270 2014-05-09
961 2014-05-12 101,740,143 6,000 1.50 6,802,322,819 130,227,383 1.280 2014-05-08
962 2014-05-08 101,734,143 110,000 1.50 6,802,322,819 133,271,727 1.310 2014-05-05
963 2014-05-05 101,624,143 184,000 1.49 6,802,322,819 138,208,834 1.360 2014-04-30
964 2014-05-02 101,440,143 300,000 1.49 6,802,322,819 136,944,193 1.350 2014-04-29
965 2014-04-30 101,140,143 1,004,000 1.49 6,802,322,819 138,561,996 1.370 2014-04-28
966 2014-04-29 100,136,143 196,000 1.47 6,802,320,707 137,186,516 1.370 2014-04-25
967 2014-04-28 99,940,143 84,374,000 1.47 6,802,320,707 135,918,594 1.360 2014-04-24
968 2014-04-25 15,566,143 12,000,000 0.23 6,802,320,707 21,325,616 1.370 2014-04-23
969 2014-04-24 3,566,143 12,000 0.05 6,802,320,707 4,956,939 1.390 2014-04-22
970 2014-04-22 3,554,143 -2,000 0.05 6,802,320,707 4,904,717 1.380 2014-04-16
971 2014-04-17 3,556,143 90,000 0.05 6,802,320,707 4,943,039 1.390 2014-04-15
972 2014-04-15 3,466,143 124,000 0.05 6,802,320,707 4,921,923 1.420 2014-04-11
973 2014-04-14 3,342,143 4,000 0.05 6,802,320,707 4,645,579 1.390 2014-04-10
974 2014-04-10 3,338,143 -4,000 0.05 6,802,320,707 4,640,019 1.390 2014-04-08
975 2014-04-09 3,342,143 150,000 0.05 6,802,320,707 4,679,000 1.400 2014-04-07
976 2014-04-07 3,192,143 -2,000 0.05 6,802,320,707 4,564,764 1.430 2014-04-03
977 2014-04-04 3,194,143 10,000 0.05 6,802,320,707 4,535,683 1.420 2014-04-02
978 2014-04-03 3,184,143 -2,635,000 0.05 6,802,320,707 4,521,483 1.420 2014-04-01
979 2014-04-02 5,819,143 152,000 0.09 6,802,320,707 8,379,566 1.440 2014-03-31
980 2014-04-01 5,667,143 1,630,000 0.08 6,802,320,707 8,047,343 1.420 2014-03-28
981 2014-03-31 4,037,143 396,000 0.06 6,802,320,707 5,692,372 1.410 2014-03-27
982 2014-03-28 3,641,143 468,000 0.05 6,802,320,707 5,134,012 1.410 2014-03-26
983 2014-03-27 3,173,143 -4,278,000 0.05 6,802,320,707 4,474,132 1.410 2014-03-25
984 2014-03-25 7,451,143 2,956,000 0.11 6,802,320,707 10,431,600 1.400 2014-03-21
985 2014-03-21 4,495,143 80,000 0.07 6,802,320,707 6,383,103 1.420 2014-03-19
986 2014-03-18 4,415,143 486,000 0.06 6,802,320,707 6,357,806 1.440 2014-03-14
987 2014-03-17 3,929,143 194,000 0.06 6,802,320,707 5,697,257 1.450 2014-03-13
988 2014-03-14 3,735,143 176,000 0.05 6,802,320,707 5,378,606 1.440 2014-03-12
989 2014-03-12 3,559,143 -16,000 0.05 6,802,320,707 5,303,123 1.490 2014-03-10
990 2014-03-11 3,575,143 -2,703,000 0.05 6,802,320,707 5,326,963 1.490 2014-03-07
991 2014-03-10 6,278,143 200,000 0.09 6,802,320,707 9,417,215 1.500 2014-03-06
992 2014-03-07 6,078,143 408,000 0.09 6,802,320,707 8,995,652 1.480 2014-03-05
993 2014-03-06 5,670,143 -2,000 0.08 6,802,320,707 8,391,812 1.480 2014-03-04
994 2014-03-05 5,672,143 508,000 0.08 6,802,320,707 8,508,215 1.500 2014-03-03
995 2014-03-04 5,164,143 1,384,000 0.08 6,802,320,707 7,901,139 1.530 2014-02-28
996 2014-02-28 3,780,143 412,000 0.06 6,802,320,707 5,632,413 1.490 2014-02-26
997 2014-02-27 3,368,143 -4,258,000 0.05 6,802,320,707 5,085,896 1.510 2014-02-25
998 2014-02-26 7,626,143 -8,000 0.11 6,802,320,707 11,515,476 1.510 2014-02-24
999 2014-02-25 7,634,143 2,700,000 0.11 6,802,320,707 11,680,239 1.530 2014-02-21
1000 2014-02-24 4,934,143 610,000 0.07 6,802,320,707 7,549,239 1.530 2014-02-20
1001 2014-02-21 4,324,143 -3,187,000 0.06 6,802,320,707 6,615,939 1.530 2014-02-19
1002 2014-02-20 7,511,143 906,000 0.11 6,802,320,707 11,416,937 1.520 2014-02-18
1003 2014-02-19 6,605,143 1,034,000 0.10 6,802,320,707 10,171,920 1.540 2014-02-17
1004 2014-02-18 5,571,143 550,000 0.08 6,802,320,707 8,635,272 1.550 2014-02-14
1005 2014-02-17 5,021,143 64,000 0.07 6,802,320,707 7,782,772 1.550 2014-02-13
1006 2014-02-14 4,957,143 960,000 0.07 6,802,320,707 7,634,000 1.540 2014-02-12
1007 2014-02-13 3,997,143 636,000 0.06 6,802,320,707 5,955,743 1.490 2014-02-11
1008 2014-02-12 3,361,143 150,000 0.05 6,802,320,707 5,075,326 1.510 2014-02-10
1009 2014-02-11 3,211,143 -2,591,000 0.05 6,802,320,707 4,720,380 1.470 2014-02-07
1010 2014-02-10 5,802,143 10,000 0.09 6,802,320,707 8,587,172 1.480 2014-02-06
1011 2014-02-07 5,792,143 314,000 0.09 6,802,320,707 8,630,293 1.490 2014-02-05
1012 2014-02-06 5,478,143 732,000 0.08 6,802,320,707 8,162,433 1.490 2014-02-04
1013 2014-02-05 4,746,143 1,312,000 0.07 6,802,320,707 6,549,677 1.380 2014-01-29
1014 2014-02-04 3,434,143 -3,664,000 0.05 6,802,320,707 4,739,117 1.380 2014-01-28
1015 2014-01-29 7,098,143 1,952,000 0.10 6,802,420,707 9,724,456 1.370 2014-01-27
1016 2014-01-28 5,146,143 286,000 0.08 6,802,420,707 7,050,216 1.370 2014-01-24
1017 2014-01-27 4,860,143 1,276,000 0.07 6,802,420,707 6,463,990 1.330 2014-01-23
1018 2014-01-24 3,584,143 28,000 0.05 6,802,420,707 4,731,069 1.320 2014-01-22
1019 2014-01-23 3,556,143 -26,000 0.05 6,802,420,707 4,694,109 1.320 2014-01-21
1020 2014-01-22 3,582,143 -2,000 0.05 6,802,420,707 4,692,607 1.310 2014-01-20
1021 2014-01-21 3,584,143 4,000 0.05 6,802,420,707 4,623,544 1.290 2014-01-17
1022 2014-01-20 3,580,143 -10,000 0.05 6,802,420,707 4,618,384 1.290 2014-01-16
1023 2014-01-17 3,590,143 -10,001,579 0.05 6,802,420,707 4,559,482 1.270 2014-01-15
1024 2014-01-16 13,591,722 448,000 0.20 6,802,420,707 17,261,487 1.270 2014-01-14
1025 2014-01-15 13,143,722 9,522,000 0.19 6,802,420,707 16,298,215 1.240 2014-01-13
1026 2013-12-18 3,621,722 -61,787,000 0.05 6,802,420,707 4,346,066 1.200 2013-12-16
1027 2013-12-17 65,408,722 62,403,000 0.96 6,802,420,707 78,490,466 1.200 2013-12-13
1028 2013-12-16 3,005,722 -4,000 0.04 6,802,420,707 3,636,924 1.210 2013-12-12
1029 2013-12-13 3,009,722 -2,000 0.04 6,802,420,707 3,611,666 1.200 2013-12-11
1030 2013-12-11 3,011,722 -4,000 0.04 6,802,420,707 3,553,832 1.180 2013-12-09
1031 2013-12-05 3,015,722 2,000 0.04 6,802,420,707 3,558,552 1.180 2013-12-03
1032 2013-12-04 3,013,722 2,000 0.04 6,802,420,707 3,646,604 1.210 2013-12-02
1033 2013-12-02 3,011,722 -1,888 0.04 6,802,420,707 3,644,184 1.210 2013-11-28
1034 2013-11-29 3,013,610 -2,000 0.04 6,802,420,707 3,586,196 1.190 2013-11-27
1035 2013-11-28 3,015,610 -4,000 0.04 6,802,420,707 3,588,576 1.190 2013-11-26
1036 2013-11-21 3,019,610 4,000 0.04 6,802,420,707 3,593,336 1.190 2013-11-19
1037 2013-11-20 3,015,610 6,000 0.04 6,802,420,707 3,618,732 1.200 2013-11-18
1038 2013-11-18 3,009,610 -8,000 0.04 6,802,420,707 3,611,532 1.200 2013-11-14
1039 2013-11-15 3,017,610 2,000 0.04 6,802,420,707 3,590,956 1.190 2013-11-13
1040 2013-11-07 3,015,610 -2,000 0.04 6,802,420,707 3,618,732 1.200 2013-11-05
1041 2013-11-06 3,017,610 -44,000 0.04 6,802,420,707 3,621,132 1.200 2013-11-04
1042 2013-11-05 3,061,610 -120,000 0.05 6,802,420,707 3,796,396 1.240 2013-11-01
1043 2013-10-16 3,181,610 4,000 0.05 6,802,420,707 3,754,300 1.180 2013-10-11
1044 2013-10-11 3,177,610 10,000 0.05 6,802,420,707 3,781,356 1.190 2013-10-09
1045 2013-10-10 3,167,610 16,000 0.05 6,802,420,707 3,864,484 1.220 2013-10-08
1046 2013-10-08 3,151,610 -2,000 0.05 6,802,420,707 3,844,964 1.220 2013-10-04
1047 2013-10-07 3,153,610 18,000 0.05 6,802,420,707 3,910,476 1.240 2013-10-03
1048 2013-10-04 3,135,610 36,000 0.05 6,802,420,707 3,825,444 1.220 2013-10-02
1049 2013-10-03 3,099,610 26,000 0.05 6,802,420,707 3,719,532 1.200 2013-09-30
1050 2013-09-26 3,073,610 -1,405,000 0.05 6,802,420,707 3,995,693 1.300 2013-09-24
1051 2013-09-23 4,478,610 -10,000 0.07 6,802,420,707 5,598,263 1.250 2013-09-18
1052 2013-09-16 4,488,610 -50,000 0.07 6,802,420,707 4,982,357 1.110 2013-09-12
1053 2013-09-13 4,538,610 -50,000 0.07 6,802,420,707 4,992,471 1.100 2013-09-11
1054 2013-09-12 4,588,610 60,000 0.07 6,802,420,707 5,185,129 1.130 2013-09-10
1055 2013-07-09 4,528,610 -1 0.07 6,802,532,707 5,117,329 1.130 2013-07-05
1056 2013-07-02 4,528,611 -61,000,000 0.07 6,802,532,707 4,981,472 1.100 2013-06-27
1057 2013-06-26 65,528,611 -18,000 0.96 6,802,672,707 72,081,472 1.100 2013-06-24
1058 2013-06-14 65,546,611 -6,000 0.96 6,802,895,107 77,345,001 1.180 2013-06-11
1059 2013-05-21 65,552,611 -10,000 0.96 6,803,115,107 84,562,868 1.290 2013-05-16
1060 2013-05-20 65,562,611 -12,000 0.96 6,803,115,107 85,231,394 1.300 2013-05-15
1061 2013-05-16 65,574,611 -4,000 0.96 6,803,115,107 84,591,248 1.290 2013-05-14
1062 2013-05-15 65,578,611 -6,000 0.96 6,803,115,107 85,252,194 1.300 2013-05-13
1063 2013-05-14 65,584,611 -14,000 0.96 6,803,115,107 86,571,687 1.320 2013-05-10
1064 2013-05-13 65,598,611 -16,000 0.96 6,803,115,107 85,278,194 1.300 2013-05-09
1065 2013-05-10 65,614,611 -26,000 0.96 6,803,115,107 82,018,264 1.250 2013-05-08
1066 2013-05-09 65,640,611 -4,000 0.96 6,803,115,107 80,081,545 1.220 2013-05-07
1067 2013-05-06 65,644,611 -2,000 0.96 6,803,159,107 80,086,425 1.220 2013-05-02
1068 2013-05-03 65,646,611 -22,000 0.96 6,803,159,107 80,088,865 1.220 2013-04-30
1069 2013-05-02 65,668,611 -18,000 0.97 6,803,159,107 79,459,019 1.210 2013-04-29
1070 2013-04-30 65,686,611 -6,000 0.97 6,803,159,107 79,480,799 1.210 2013-04-26
1071 2013-04-29 65,692,611 -2,000 0.97 6,803,617,107 80,144,985 1.220 2013-04-25
1072 2013-04-25 65,694,611 -4,000 0.97 6,803,617,107 80,147,425 1.220 2013-04-23
1073 2013-04-23 65,698,611 -10,000 0.97 6,803,617,107 80,152,305 1.220 2013-04-19
1074 2013-04-22 65,708,611 -2,000 0.97 6,803,617,107 78,850,333 1.200 2013-04-18
1075 2013-04-19 65,710,611 -32,000 0.97 6,803,617,107 78,852,733 1.200 2013-04-17
1076 2013-04-18 65,742,611 -14,000 0.97 6,803,617,107 79,548,559 1.210 2013-04-16
1077 2013-04-17 65,756,611 -10,000 0.97 6,803,617,107 81,538,198 1.240 2013-04-15
1078 2013-04-16 65,766,611 -26,000 0.97 6,803,617,107 82,208,264 1.250 2013-04-12
1079 2013-04-15 65,792,611 -24,000 0.97 6,803,792,511 81,582,838 1.240 2013-04-11
1080 2013-04-12 65,816,611 -8,000 0.97 6,803,922,511 77,005,435 1.170 2013-04-10
1081 2013-04-11 65,824,611 -4,000 0.97 6,803,922,511 76,356,549 1.160 2013-04-09
1082 2013-04-10 65,828,611 -2,000 0.97 6,803,922,511 77,019,475 1.170 2013-04-08
1083 2013-04-09 65,830,611 -4,000 0.97 6,803,922,511 77,680,121 1.180 2013-04-05
1084 2013-04-08 65,834,611 -12,000 0.97 6,803,922,511 78,343,187 1.190 2013-04-03
1085 2013-04-03 65,846,611 -12,000 0.97 6,803,922,511 82,308,264 1.250 2013-03-28
1086 2013-03-28 65,858,611 -2,000 0.97 6,803,920,844 77,054,575 1.170 2013-03-26
1087 2013-03-26 65,860,611 -20,000 0.97 6,803,920,844 76,398,309 1.160 2013-03-22
1088 2013-03-25 65,880,611 -8,000 0.97 6,803,920,844 77,739,121 1.180 2013-03-21
1089 2013-03-22 65,888,611 -4,000 0.97 6,803,920,844 77,748,561 1.180 2013-03-20
1090 2013-03-20 65,892,611 -4,000 0.97 6,803,920,844 73,799,724 1.120 2013-03-18
1091 2013-03-19 65,896,611 -6,000 0.97 6,803,920,844 76,440,069 1.160 2013-03-15
1092 2013-03-18 65,902,611 -8,000 0.97 6,803,920,844 76,447,029 1.160 2013-03-14
1093 2013-03-14 65,910,611 -2,000 0.97 6,803,920,844 75,138,097 1.140 2013-03-12
1094 2013-03-13 65,912,611 -14,000 0.97 6,803,920,844 77,776,881 1.180 2013-03-11
1095 2013-03-12 65,926,611 -12,000 0.97 6,803,920,844 81,089,732 1.230 2013-03-08
1096 2013-03-08 65,938,611 2,000 0.97 6,803,920,844 80,445,105 1.220 2013-03-06
1097 2013-03-06 65,936,611 -8,000 0.97 6,803,920,844 77,145,835 1.170 2013-03-04
1098 2013-03-04 65,944,611 1,382 0.97 6,803,920,844 80,452,425 1.220 2013-02-28
1099 2013-03-01 65,943,229 -6,000 0.97 6,803,920,844 79,131,875 1.200 2013-02-27
1100 2013-02-28 65,949,229 -14,000 0.97 6,803,920,844 77,160,598 1.170 2013-02-26
1101 2013-02-27 65,963,229 -6,000 0.97 6,803,920,844 81,794,404 1.240 2013-02-25
1102 2013-02-21 65,969,229 -6,000 0.97 6,803,920,844 81,142,152 1.230 2013-02-19
1103 2013-02-20 65,975,229 -1,382 0.97 6,803,920,844 85,108,045 1.290 2013-02-18
1104 2013-02-19 65,976,611 -2,000 0.97 6,803,920,844 84,450,062 1.280 2013-02-15
1105 2013-02-18 65,978,611 -2,000 0.97 6,803,920,844 85,112,408 1.290 2013-02-14
1106 2013-02-08 65,980,611 40,000 0.97 6,803,920,844 85,114,988 1.290 2013-02-06
1107 2013-02-07 65,940,611 -68,000 0.97 6,803,920,844 85,063,388 1.290 2013-02-05
1108 2013-02-06 66,008,611 -14,000 0.97 6,803,920,844 86,471,280 1.310 2013-02-04
1109 2013-02-05 66,022,611 -28,000 0.97 6,803,920,844 89,790,751 1.360 2013-02-01
1110 2013-02-04 66,050,611 -18,000 0.97 6,803,920,844 89,168,325 1.350 2013-01-31
1111 2013-02-01 66,068,611 -8,000 0.97 6,803,920,844 88,531,939 1.340 2013-01-30
1112 2013-01-31 66,076,611 40,000 0.97 6,803,920,844 85,238,828 1.290 2013-01-29
1113 2013-01-30 66,036,611 -4,000 0.97 6,803,920,844 86,507,960 1.310 2013-01-28
1114 2013-01-29 66,040,611 28,000 0.97 6,803,920,844 87,834,013 1.330 2013-01-25
1115 2013-01-28 66,012,611 -6,000 0.97 6,803,920,844 89,777,151 1.360 2013-01-24
1116 2013-01-25 66,018,611 24,000 0.97 6,803,920,844 90,445,497 1.370 2013-01-23
1117 2013-01-24 65,994,611 16,000 0.97 6,803,920,844 90,412,617 1.370 2013-01-22
1118 2013-01-23 65,978,611 18,000 0.97 6,803,920,844 91,050,483 1.380 2013-01-21
1119 2013-01-22 65,960,611 22,000 0.97 6,803,920,844 92,344,855 1.400 2013-01-18
1120 2013-01-21 65,938,611 40,000 0.97 6,803,920,844 92,314,055 1.400 2013-01-17
1121 2013-01-18 65,898,611 30,000 0.97 6,803,920,844 90,281,097 1.370 2013-01-16
1122 2013-01-17 65,868,611 98,000 0.97 6,803,920,844 90,898,683 1.380 2013-01-15
1123 2013-01-16 65,770,611 28,000 0.97 6,803,920,844 91,421,149 1.390 2013-01-14
1124 2013-01-15 65,742,611 64,000 0.97 6,803,920,844 92,697,082 1.410 2013-01-11
1125 2013-01-14 65,678,611 -84,000 0.97 6,803,920,844 95,233,986 1.450 2013-01-10
1126 2013-01-11 65,762,611 48,000 0.97 6,803,920,844 90,752,403 1.380 2013-01-09
1127 2013-01-10 65,714,611 -70,000 0.97 6,803,920,844 90,686,163 1.380 2013-01-08
1128 2013-01-09 65,784,611 104,000 0.97 6,803,920,844 91,440,609 1.390 2013-01-07
1129 2013-01-08 65,680,611 94,000 0.97 6,803,920,844 91,952,855 1.400 2013-01-04
1130 2013-01-07 65,586,611 -12,000 0.96 6,803,920,844 91,165,389 1.390 2013-01-03
1131 2013-01-04 65,598,611 4,000 0.96 6,803,920,844 93,806,014 1.430 2013-01-02
1132 2013-01-03 65,594,611 14,000 0.96 6,803,920,844 95,768,132 1.460 2012-12-28
1133 2013-01-02 65,580,611 2,000 0.96 6,803,920,844 94,436,080 1.440 2012-12-27
1134 2012-12-28 65,578,611 -126,457,153 0.96 6,803,920,844 77,382,761 1.180 2012-12-21
1135 2012-12-27 192,035,764 -200,000 2.82 6,803,920,844 224,681,844 1.170 2012-12-20
1136 2012-12-21 192,235,764 -3,028,000 2.83 6,803,920,844 226,838,202 1.180 2012-12-19
1137 2012-12-19 195,263,764 -2,590,000 2.87 6,803,920,844 226,505,966 1.160 2012-12-17
1138 2012-12-18 197,853,764 -14,690,000 2.91 6,803,920,844 233,467,442 1.180 2012-12-14
1139 2012-12-12 212,543,764 -578,000 3.12 6,803,920,844 252,927,079 1.190 2012-12-10
1140 2012-12-10 213,121,764 -3,536,000 3.13 6,803,920,844 255,746,117 1.200 2012-12-06
1141 2012-12-07 216,657,764 -4,596,000 3.18 6,803,920,844 264,322,472 1.220 2012-12-05
1142 2012-12-06 221,253,764 -3,562,000 3.25 6,803,920,844 269,929,592 1.220 2012-12-04
1143 2012-12-05 224,815,764 -2,489,000 3.30 6,803,920,844 285,516,020 1.270 2012-12-03
1144 2012-12-04 227,304,764 -300,000 3.34 6,803,920,844 270,492,669 1.190 2012-11-30
1145 2012-11-30 227,604,764 -418,000 3.35 6,803,920,844 248,089,193 1.090 2012-11-28
1146 2012-11-29 228,022,764 -299,711 3.35 6,803,920,844 248,544,813 1.090 2012-11-27
1147 2012-10-16 228,322,475 -798 3.36 6,803,920,844 237,455,374 1.040 2012-10-12
1148 2012-10-05 228,323,273 798 3.36 6,803,920,844 237,456,204 1.040 2012-10-03
1149 2012-09-17 228,322,475 -1,641 3.36 6,803,920,844 221,472,801 0.970 2012-09-13
1150 2012-09-10 228,324,116 1,641 3.36 6,803,920,844 216,907,910 0.950 2012-09-06
1151 2012-08-29 228,322,475 13,557,505 3.36 6,803,920,844 226,039,250 0.990 2012-08-27
1152 2012-08-13 214,764,970 -44,100,000 3.16 6,803,920,844 210,469,671 0.980 2012-08-09
1153 2012-07-26 258,864,970 107,690,000 3.80 6,803,920,844 253,687,671 0.980 2012-07-24
1154 2012-07-23 151,174,970 70,700,000 2.22 6,803,920,844 143,616,222 0.950 2012-07-19
1155 2012-07-13 80,474,970 -10,000 1.18 6,803,920,844 77,255,971 0.960 2012-07-11
1156 2012-07-11 80,484,970 -2,000 1.18 6,803,920,844 78,070,421 0.970 2012-07-09
1157 2012-05-23 80,486,970 25,091,400 1.18 6,804,331,180 75,657,752 0.940 2012-05-21
1158 2012-05-18 55,395,570 -25,091,400 0.81 6,804,331,180 53,733,703 0.970 2012-05-16
1159 2012-05-15 80,486,970 -2,000 1.18 6,804,331,180 78,072,361 0.970 2012-05-11
1160 2012-05-09 80,488,970 6,000 1.18 6,804,331,180 80,488,970 1.000 2012-05-07
1161 2012-04-30 80,482,970 -55,010,000 1.18 6,804,331,180 85,311,948 1.060 2012-04-26
1162 2012-04-27 135,492,970 10,000 1.89 7,174,331,180 142,267,619 1.050 2012-04-25
1163 2012-04-24 135,482,970 -69,345,586 1.89 7,174,331,180 135,482,970 1.000 2012-04-20
1164 2012-04-23 204,828,556 67,998,000 2.85 7,174,455,180 204,828,556 1.000 2012-04-19
1165 2012-04-02 136,830,556 8,000 1.91 7,174,455,180 142,303,778 1.040 2012-03-29
1166 2012-03-26 136,822,556 -2,000 1.91 7,174,454,940 147,768,360 1.080 2012-03-22
1167 2012-03-05 136,824,556 2,000 1.91 7,174,454,940 150,507,012 1.100 2012-03-01
1168 2012-02-29 136,822,556 4,000 1.91 7,174,454,940 154,609,488 1.130 2012-02-27
1169 2012-02-20 136,818,556 -2,000 1.91 7,174,454,940 158,709,525 1.160 2012-02-16
1170 2012-02-15 136,820,556 16,000 1.91 7,174,454,940 155,975,434 1.140 2012-02-13
1171 2012-02-14 136,804,556 -14,000 1.91 7,174,454,940 155,957,194 1.140 2012-02-10
1172 2012-02-13 136,818,556 -18,000 1.91 7,174,454,940 155,973,154 1.140 2012-02-09
1173 2012-02-10 136,836,556 -8,000 1.91 7,174,454,940 153,256,943 1.120 2012-02-08
1174 2012-02-09 136,844,556 6,000 1.91 7,174,454,940 150,529,012 1.100 2012-02-07
1175 2012-02-08 136,838,556 -2,000 1.91 7,174,454,940 150,522,412 1.100 2012-02-06
1176 2012-02-07 136,840,556 10,000 1.91 7,174,454,940 147,787,800 1.080 2012-02-03
1177 2012-02-03 136,830,556 2,000 1.91 7,174,454,940 146,408,695 1.070 2012-02-01
1178 2012-02-02 136,828,556 -194,000 1.91 7,174,454,940 147,774,840 1.080 2012-01-31
1179 2012-01-31 137,022,556 8,000 1.91 7,174,454,940 156,205,714 1.140 2012-01-27
1180 2012-01-27 137,014,556 4,000 1.86 7,365,838,368 156,196,594 1.140 2012-01-20
1181 2012-01-26 137,010,556 -89,767,000 1.86 7,365,838,368 154,821,928 1.130 2012-01-19
1182 2012-01-18 226,777,556 8,000 3.08 7,365,838,368 249,455,312 1.100 2012-01-16
1183 2012-01-09 226,769,556 198,000 3.08 7,365,838,368 253,981,903 1.120 2012-01-05
1184 2012-01-06 226,571,556 -6,000 3.08 7,365,838,368 256,025,858 1.130 2012-01-04
1185 2012-01-05 226,577,556 34,798,123 3.08 7,365,838,368 258,298,414 1.140 2012-01-03
1186 2012-01-03 191,779,433 -4,000 2.60 7,365,838,368 201,368,405 1.050 2011-12-29
1187 2011-12-13 191,783,433 -34,812,123 2.76 6,953,118,368 193,701,267 1.010 2011-12-09
1188 2011-12-09 226,595,556 43,189,414 3.26 6,953,118,368 228,861,512 1.010 2011-12-07
1189 2011-12-08 183,406,142 2,810,586 2.64 6,953,118,368 183,406,142 1.000 2011-12-06
1190 2011-11-21 180,595,556 -2,000 2.60 6,953,118,368 184,207,467 1.020 2011-11-17
1191 2011-11-02 180,597,556 33,429,150 2.60 6,953,118,368 195,045,360 1.080 2011-10-31
1192 2011-10-26 147,168,406 -33,429,150 2.12 6,953,118,368 154,526,826 1.050 2011-10-24
1193 2011-10-17 180,597,556 2,000 2.60 6,953,118,368 189,627,434 1.050 2011-10-13
1194 2011-09-26 180,595,556 2,000 2.60 6,953,118,368 187,819,378 1.040 2011-09-22
1195 2011-09-23 180,593,556 98,000 2.60 6,953,118,368 209,488,525 1.160 2011-09-21
1196 2011-09-19 180,495,556 1 2.60 6,953,118,368 227,424,401 1.260 2011-09-15
1197 2011-08-29 180,495,555 6,000 2.60 6,953,116,785 232,839,266 1.290 2011-08-25
1198 2011-08-24 180,489,555 -10,000 2.60 6,953,116,785 225,611,944 1.250 2011-08-22
1199 2011-08-19 180,499,555 2,000 2.60 6,953,116,785 241,869,404 1.340 2011-08-17
1200 2011-08-18 180,497,555 4,000 2.60 6,953,116,785 236,451,797 1.310 2011-08-16
1201 2011-06-24 180,493,555 2,000 2.60 6,953,116,585 270,740,333 1.500 2011-06-22
1202 2011-06-23 180,491,555 -6,000 2.60 6,953,116,585 268,932,417 1.490 2011-06-21
1203 2011-06-21 180,497,555 2,000 2.60 6,953,116,585 265,331,406 1.470 2011-06-17
1204 2011-06-17 180,495,555 2,000 2.60 6,953,116,585 270,743,333 1.500 2011-06-15
1205 2011-05-16 180,493,555 -348,000 2.60 6,953,116,585 277,960,075 1.540 2011-05-12
1206 2011-05-04 180,841,555 -400,000 2.60 6,953,116,585 278,495,995 1.540 2011-04-29
1207 2011-04-26 181,241,555 722,000 2.61 6,953,116,585 275,487,164 1.520 2011-04-20
1208 2011-04-04 180,519,555 6,000 2.60 6,953,116,585 288,831,288 1.600 2011-03-31
1209 2011-03-22 180,513,555 30,000,000 2.60 6,953,116,585 263,549,790 1.460 2011-03-18
1210 2011-03-07 150,513,555 2,000 2.16 6,953,116,585 224,265,197 1.490 2011-03-03
1211 2011-03-04 150,511,555 2,000 2.16 6,953,116,585 227,272,448 1.510 2011-03-02
1212 2011-03-03 150,509,555 2,000 2.16 6,953,116,585 231,784,715 1.540 2011-03-01
1213 2011-01-27 150,507,555 6,000 2.16 6,953,116,585 227,266,408 1.510 2011-01-25
1214 2011-01-20 150,501,555 4,000 2.16 6,953,116,585 230,267,379 1.530 2011-01-18
1215 2011-01-14 150,497,555 4,000 2.16 6,953,116,585 231,766,235 1.540 2011-01-12
1216 2011-01-12 150,493,555 4,000 2.16 6,953,116,585 230,255,139 1.530 2011-01-10
1217 2010-12-08 150,489,555 433 2.16 6,953,116,585 231,753,915 1.540 2010-12-06
1218 2010-11-11 150,489,122 2,000 2.16 6,953,116,585 233,258,139 1.550 2010-11-09
1219 2010-11-10 150,487,122 14,000 2.16 6,953,116,585 240,779,395 1.600 2010-11-08
1220 2010-10-28 150,473,122 2,000 2.16 6,953,116,585 231,728,608 1.540 2010-10-26
1221 2010-10-27 150,471,122 2,000 2.16 6,953,116,585 230,220,817 1.530 2010-10-25
1222 2010-10-26 150,469,122 4,000 2.16 6,953,116,585 231,722,448 1.540 2010-10-22
1223 2010-10-06 150,465,122 -24,000 2.16 6,953,116,585 249,772,103 1.660 2010-10-04
1224 2010-10-05 150,489,122 -44,000 2.16 6,953,116,585 251,316,834 1.670 2010-09-30
1225 2010-09-16 150,533,122 23,898,064 2.16 6,953,116,585 222,789,021 1.480 2010-09-14
1226 2010-09-09 126,635,058 8,632,000 1.82 6,953,116,585 189,952,587 1.500 2010-09-07
1227 2010-08-23 118,003,058 -433 1.70 6,953,116,585 177,004,587 1.500 2010-08-19
1228 2010-07-02 118,003,491 35,603,491 1.70 6,953,116,585 193,525,725 1.640 2010-06-29
1229 2010-06-15 82,400,000 -40,000 1.35 6,088,832,430 124,424,000 1.510 2010-06-11
1230 2010-05-28 82,440,000 -82,000 1.35 6,088,832,430 116,240,400 1.410 2010-05-26
1231 2010-05-27 82,522,000 -120,000 1.36 6,088,832,430 121,307,340 1.470 2010-05-25
1232 2010-05-26 82,642,000 -164,000 1.36 6,088,832,430 129,747,940 1.570 2010-05-24
1233 2010-05-19 82,806,000 -102,000 1.36 6,088,832,430 130,833,480 1.580 2010-05-17
1234 2010-05-18 82,908,000 -208,000 1.36 6,088,832,430 132,652,800 1.600 2010-05-14
1235 2010-05-13 83,116,000 340,000 1.37 6,088,832,430 137,972,560 1.660 2010-05-11
1236 2010-05-12 82,776,000 -30,000 1.36 6,088,832,430 139,891,440 1.690 2010-05-10
1237 2010-05-04 82,806,000 -234,000 1.36 6,088,832,430 144,910,500 1.750 2010-04-30
1238 2010-04-30 83,040,000 432,000 1.36 6,088,832,430 142,828,800 1.720 2010-04-28
1239 2010-04-29 82,608,000 168,000 1.36 6,088,832,430 147,042,240 1.780 2010-04-27
1240 2010-04-01 82,440,000 10,340,000 1.35 6,088,832,430 133,552,800 1.620 2010-03-30
1241 2010-03-30 72,100,000 30,000,000 1.18 6,088,832,430 115,360,000 1.600 2010-03-26
1242 2010-03-26 42,100,000 9,000,000 0.69 6,088,832,430 64,834,000 1.540 2010-03-24
1243 2010-03-09 33,100,000 33,100,000 0.54 6,088,832,430 45,678,000 1.380 2010-03-05
1244 2008-03-28 0 -1,000 0.00 5,648,395,040 0 1.480 2008-03-26
1245 2008-03-27 1,000 1,000 0.00 5,648,395,040 1,440 1.440 2008-03-25
1246 2008-03-14 0 -1,000 0.00 5,648,395,040 0 1.630 2008-03-12
1247 2008-03-13 1,000 1,000 0.00 5,648,395,040 1,560 1.560 2008-03-11
1248 2007-12-04 0 -608,000 0.00 5,636,170,230 0 3.460 2007-11-30
1249 2007-12-03 608,000 -1,578,000 0.01 5,636,170,230 2,097,600 3.450 2007-11-29
1250 2007-11-16 2,186,000 -36,000 0.04 5,621,843,780 7,869,600 3.600 2007-11-14
1251 2007-11-13 2,222,000 -320,000 0.04 5,621,843,780 7,999,200 3.600 2007-11-09
1252 2007-11-09 2,542,000 -522,000 0.05 5,621,843,780 9,125,780 3.590 2007-11-07
1253 2007-11-08 3,064,000 -1,500,000 0.05 5,621,843,780 10,417,600 3.400 2007-11-06
1254 2007-11-07 4,564,000 -1,500,000 0.08 5,621,843,780 15,608,880 3.420 2007-11-05
1255 2007-11-05 6,064,000 -50,000 0.11 5,621,843,780 19,889,920 3.280 2007-11-01
1256 2007-10-31 6,114,000 -1,792,000 0.11 5,621,843,780 18,831,120 3.080 2007-10-29
1257 2007-10-30 7,906,000 -312,000 0.14 5,545,127,410 23,718,000 3.000 2007-10-26
1258 2007-10-18 8,218,000 -1,803,000 0.15 5,545,127,410 23,996,560 2.920 2007-10-16
1259 2007-10-17 10,021,000 1,803,000 0.18 5,545,127,410 29,762,370 2.970 2007-10-15
1260 2007-10-16 8,218,000 -900,000 0.15 5,545,127,410 23,667,840 2.880 2007-10-12
1261 2007-10-15 9,118,000 -1,830,000 0.16 5,545,127,410 25,986,300 2.850 2007-10-11
1262 2007-10-10 10,948,000 -40,000 0.20 5,545,127,410 29,231,160 2.670 2007-10-08
1263 2007-10-09 10,988,000 -336,000 0.20 5,545,127,410 29,667,600 2.700 2007-10-05
1264 2007-10-03 11,324,000 -1,356,000 0.20 5,545,127,410 29,329,160 2.590 2007-09-28
1265 2007-09-28 12,680,000 -64,000 0.23 5,479,998,370 32,334,000 2.550 2007-09-25
1266 2007-09-27 12,744,000 -1,420,000 0.23 5,479,998,370 33,644,160 2.640 2007-09-24
1267 2007-09-21 14,164,000 44,000 0.26 5,479,998,370 31,585,720 2.230 2007-09-19
1268 2007-09-20 14,120,000 60,000 0.26 5,479,998,370 30,922,800 2.190 2007-09-18
1269 2007-09-05 14,060,000 14,060,000 0.26 5,479,998,370 25,308,000 1.800 2007-09-03
1270 2007-09-04 0 -1,612,000 0.00 5,479,998,370 0 1.610 2007-08-31
1271 2007-08-22 1,612,000 -14,508,000 0.03 5,388,412,260 2,095,600 1.300 2007-08-20
1272 2007-08-03 16,120,000 -3,000,000 0.30 5,388,412,260 25,792,000 1.600 2007-08-01
1273 2007-08-02 19,120,000 -3,000,000 0.35 5,388,412,260 30,439,040 1.592 2007-07-31
1274 2007-07-18 22,120,000 40,000 0.41 5,373,264,970 30,525,600 1.380 2007-07-16
1275 2007-07-11 22,080,000 320,000 0.41 5,373,264,970 25,789,440 1.168 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top