ALLIED PROPERTIES (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00056 | 1981-01-08 | 2020-08-14 | 2020-11-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-30 | 1.910 | 2020-11-26 | ||||||
| 2 | 2020-11-27 | 1.910 | 2020-11-25 | ||||||
| 3 | 2020-11-26 | 1.910 | 2020-11-24 | ||||||
| 4 | 2020-09-21 | 125,124,727 | 170,000 | 1.84 | 62 | 6,812,201,460 | 238,988,229 | 1.910 | 2020-09-17 |
| 5 | 2020-08-14 | 124,954,727 | 8,000 | 1.83 | 61 | 6,812,201,460 | 237,413,981 | 1.900 | 2020-08-12 |
| 6 | 2020-08-10 | 124,946,727 | -30,000 | 1.83 | 61 | 6,812,201,460 | 237,398,781 | 1.900 | 2020-08-06 |
| 7 | 2020-06-22 | 124,976,727 | -300,000 | 1.83 | 62 | 6,812,201,460 | 236,206,014 | 1.890 | 2020-06-18 |
| 8 | 2020-05-07 | 125,276,727 | -100,000 | 1.84 | 63 | 6,812,201,460 | 231,761,945 | 1.850 | 2020-05-05 |
| 9 | 2020-05-04 | 125,376,727 | -5,309,848 | 1.84 | 64 | 6,812,201,460 | 240,723,316 | 1.920 | 2020-04-28 |
| 10 | 2020-04-28 | 130,686,575 | 47,016,000 | 1.92 | 65 | 6,812,201,460 | 252,225,090 | 1.930 | 2020-04-24 |
| 11 | 2020-04-21 | 83,670,575 | -92,000 | 1.23 | 65 | 6,812,201,460 | 119,648,922 | 1.430 | 2020-04-17 |
| 12 | 2020-04-03 | 83,762,575 | -38,916,000 | 1.23 | 67 | 6,812,201,460 | 111,404,225 | 1.330 | 2020-04-01 |
| 13 | 2020-04-02 | 122,678,575 | -100,000 | 1.80 | 67 | 6,812,201,460 | 163,162,505 | 1.330 | 2020-03-31 |
| 14 | 2020-04-01 | 122,778,575 | 38,916,000 | 1.80 | 67 | 6,812,201,460 | 159,612,148 | 1.300 | 2020-03-30 |
| 15 | 2020-03-24 | 83,862,575 | -100,000 | 1.23 | 67 | 6,812,201,460 | 112,375,851 | 1.340 | 2020-03-20 |
| 16 | 2020-03-23 | 83,962,575 | -100,000 | 1.23 | 67 | 6,812,201,460 | 109,151,348 | 1.300 | 2020-03-19 |
| 17 | 2020-03-20 | 84,062,575 | -60,000 | 1.23 | 67 | 6,812,201,460 | 109,281,348 | 1.300 | 2020-03-18 |
| 18 | 2020-03-10 | 84,122,575 | -950,000 | 1.23 | 67 | 6,812,201,460 | 120,295,282 | 1.430 | 2020-03-06 |
| 19 | 2020-02-27 | 85,072,575 | -100,000 | 1.25 | 68 | 6,812,201,460 | 125,907,411 | 1.480 | 2020-02-25 |
| 20 | 2020-02-06 | 85,172,575 | 166,000 | 1.25 | 68 | 6,812,201,460 | 127,758,863 | 1.500 | 2020-02-04 |
| 21 | 2020-02-04 | 85,006,575 | 1,459,332 | 1.25 | 68 | 6,812,201,460 | 125,809,731 | 1.480 | 2020-01-31 |
| 22 | 2020-01-06 | 83,547,243 | 240,000 | 1.23 | 68 | 6,812,201,460 | 130,333,699 | 1.560 | 2020-01-02 |
| 23 | 2019-11-05 | 83,307,243 | 12,000 | 1.22 | 67 | 6,812,201,460 | 130,792,372 | 1.570 | 2019-11-01 |
| 24 | 2019-10-23 | 83,295,243 | -130,000 | 1.22 | 66 | 6,812,201,460 | 132,439,436 | 1.590 | 2019-10-21 |
| 25 | 2019-09-27 | 83,425,243 | 62 | 1.22 | 67 | 6,812,201,460 | 140,988,661 | 1.690 | 2019-09-25 |
| 26 | 2019-09-12 | 83,425,181 | -20,000 | 1.22 | 66 | 6,812,201,460 | 141,822,808 | 1.700 | 2019-09-10 |
| 27 | 2019-08-15 | 83,445,181 | -30,000 | 1.22 | 67 | 6,812,201,460 | 141,022,356 | 1.690 | 2019-08-13 |
| 28 | 2019-08-13 | 83,475,181 | -30,000 | 1.23 | 67 | 6,812,201,460 | 145,246,815 | 1.740 | 2019-08-09 |
| 29 | 2019-08-09 | 83,505,181 | -30,000 | 1.23 | 67 | 6,812,201,460 | 143,628,911 | 1.720 | 2019-08-07 |
| 30 | 2019-08-07 | 83,535,181 | -30,000 | 1.23 | 67 | 6,812,201,460 | 142,009,808 | 1.700 | 2019-08-05 |
| 31 | 2019-08-06 | 83,565,181 | -36,000 | 1.23 | 67 | 6,812,201,460 | 143,732,111 | 1.720 | 2019-08-02 |
| 32 | 2019-08-05 | 83,601,181 | -30,000 | 1.23 | 67 | 6,812,201,460 | 144,630,043 | 1.730 | 2019-08-01 |
| 33 | 2019-07-30 | 83,631,181 | 66,000 | 1.23 | 67 | 6,812,201,460 | 145,518,255 | 1.740 | 2019-07-26 |
| 34 | 2019-07-25 | 83,565,181 | 1,532,640 | 1.23 | 67 | 6,812,201,460 | 142,060,808 | 1.700 | 2019-07-23 |
| 35 | 2019-07-24 | 82,032,541 | -10,000 | 1.20 | 66 | 6,812,201,460 | 141,095,971 | 1.720 | 2019-07-22 |
| 36 | 2019-07-10 | 82,042,541 | -1,361,700 | 1.20 | 66 | 6,812,201,460 | 138,651,894 | 1.690 | 2019-07-08 |
| 37 | 2019-05-16 | 83,404,241 | -31,010 | 1.22 | 68 | 6,812,201,460 | 137,616,998 | 1.650 | 2019-05-14 |
| 38 | 2019-05-14 | 83,435,251 | -50,000 | 1.22 | 69 | 6,812,201,460 | 141,005,574 | 1.690 | 2019-05-09 |
| 39 | 2019-04-24 | 83,485,251 | 20,000 | 1.23 | 70 | 6,812,201,460 | 151,108,304 | 1.810 | 2019-04-18 |
| 40 | 2019-04-17 | 83,465,251 | -20,000 | 1.23 | 70 | 6,812,201,460 | 154,410,714 | 1.850 | 2019-04-15 |
| 41 | 2019-03-27 | 83,485,251 | 1 | 1.23 | 70 | 6,812,201,460 | 153,612,862 | 1.840 | 2019-03-25 |
| 42 | 2019-03-21 | 83,485,250 | 16,000 | 1.23 | 69 | 6,812,201,460 | 153,612,860 | 1.840 | 2019-03-19 |
| 43 | 2019-03-13 | 83,469,250 | -110,000 | 1.23 | 70 | 6,812,201,460 | 152,748,728 | 1.830 | 2019-03-11 |
| 44 | 2019-03-12 | 83,579,250 | -30,000 | 1.23 | 71 | 6,812,201,460 | 152,950,028 | 1.830 | 2019-03-08 |
| 45 | 2019-03-07 | 83,609,250 | 31,010 | 1.23 | 71 | 6,812,201,460 | 152,168,835 | 1.820 | 2019-03-05 |
| 46 | 2019-03-01 | 83,578,240 | -54,000 | 1.23 | 70 | 6,812,201,460 | 150,440,832 | 1.800 | 2019-02-27 |
| 47 | 2019-02-28 | 83,632,240 | -434,000 | 1.23 | 71 | 6,812,201,460 | 149,701,710 | 1.790 | 2019-02-26 |
| 48 | 2019-02-27 | 84,066,240 | -110,000 | 1.23 | 72 | 6,812,201,460 | 149,637,907 | 1.780 | 2019-02-25 |
| 49 | 2019-02-26 | 84,176,240 | -22,000 | 1.24 | 73 | 6,812,201,460 | 149,833,707 | 1.780 | 2019-02-22 |
| 50 | 2019-02-25 | 84,198,240 | -28,000 | 1.24 | 73 | 6,812,201,460 | 150,714,850 | 1.790 | 2019-02-21 |
| 51 | 2019-02-22 | 84,226,240 | -120,000 | 1.24 | 73 | 6,812,201,460 | 150,764,970 | 1.790 | 2019-02-20 |
| 52 | 2019-02-21 | 84,346,240 | -350,000 | 1.24 | 73 | 6,812,201,460 | 147,605,920 | 1.750 | 2019-02-19 |
| 53 | 2019-02-20 | 84,696,240 | -20,000 | 1.24 | 74 | 6,812,201,460 | 148,218,420 | 1.750 | 2019-02-18 |
| 54 | 2019-01-23 | 84,716,240 | -10,000 | 1.24 | 75 | 6,812,201,460 | 149,100,582 | 1.760 | 2019-01-21 |
| 55 | 2019-01-22 | 84,726,240 | -33,000 | 1.24 | 75 | 6,812,201,460 | 147,423,658 | 1.740 | 2019-01-18 |
| 56 | 2019-01-18 | 84,759,240 | -142,000 | 1.24 | 75 | 6,812,201,460 | 148,328,670 | 1.750 | 2019-01-16 |
| 57 | 2019-01-16 | 84,901,240 | -500,000 | 1.25 | 76 | 6,812,201,460 | 144,332,108 | 1.700 | 2019-01-14 |
| 58 | 2019-01-07 | 85,401,240 | -50,000 | 1.25 | 76 | 6,812,201,460 | 144,328,096 | 1.690 | 2019-01-03 |
| 59 | 2019-01-03 | 85,451,240 | -30,000 | 1.25 | 76 | 6,812,201,460 | 145,267,108 | 1.700 | 2018-12-31 |
| 60 | 2018-12-27 | 85,481,240 | 10,000 | 1.25 | 76 | 6,812,201,460 | 145,318,108 | 1.700 | 2018-12-20 |
| 61 | 2018-12-14 | 85,471,240 | -64,000 | 1.25 | 76 | 6,812,201,460 | 150,429,382 | 1.760 | 2018-12-12 |
| 62 | 2018-12-11 | 85,535,240 | -594,000 | 1.26 | 78 | 6,812,201,460 | 146,265,260 | 1.710 | 2018-12-07 |
| 63 | 2018-12-05 | 86,129,240 | -10,000 | 1.26 | 78 | 6,812,201,460 | 146,419,708 | 1.700 | 2018-12-03 |
| 64 | 2018-11-29 | 86,139,240 | -500,000 | 1.26 | 78 | 6,812,201,460 | 146,436,708 | 1.700 | 2018-11-27 |
| 65 | 2018-11-15 | 86,639,240 | -100,000 | 1.27 | 78 | 6,812,201,460 | 147,286,708 | 1.700 | 2018-11-13 |
| 66 | 2018-10-25 | 86,739,240 | -72,000 | 1.27 | 78 | 6,812,201,460 | 143,987,138 | 1.660 | 2018-10-23 |
| 67 | 2018-10-23 | 86,811,240 | 30,000 | 1.27 | 78 | 6,812,201,460 | 144,974,771 | 1.670 | 2018-10-19 |
| 68 | 2018-10-15 | 86,781,240 | -14,399 | 1.27 | 78 | 6,812,201,460 | 141,453,421 | 1.630 | 2018-10-11 |
| 69 | 2018-10-09 | 86,795,639 | -130,000 | 1.27 | 79 | 6,812,201,460 | 147,552,586 | 1.700 | 2018-10-05 |
| 70 | 2018-09-27 | 86,925,639 | -50,000 | 1.28 | 80 | 6,812,201,460 | 149,512,099 | 1.720 | 2018-09-24 |
| 71 | 2018-09-12 | 86,975,639 | -20,000 | 1.28 | 80 | 6,812,201,460 | 146,988,830 | 1.690 | 2018-09-10 |
| 72 | 2018-09-06 | 86,995,639 | 1,080,000 | 1.28 | 81 | 6,812,201,460 | 151,372,412 | 1.740 | 2018-09-04 |
| 73 | 2018-08-06 | 85,915,639 | -60,000 | 1.26 | 80 | 6,812,201,460 | 152,929,837 | 1.780 | 2018-08-02 |
| 74 | 2018-08-01 | 85,975,639 | -116,000 | 1.26 | 80 | 6,812,201,460 | 153,036,637 | 1.780 | 2018-07-30 |
| 75 | 2018-07-31 | 86,091,639 | -60,000 | 1.26 | 80 | 6,812,201,460 | 150,660,368 | 1.750 | 2018-07-27 |
| 76 | 2018-07-30 | 86,151,639 | -180,000 | 1.26 | 80 | 6,812,201,460 | 150,765,368 | 1.750 | 2018-07-26 |
| 77 | 2018-07-19 | 86,331,639 | -9,163 | 1.27 | 80 | 6,812,201,460 | 147,627,103 | 1.710 | 2018-07-17 |
| 78 | 2018-07-12 | 86,340,802 | -150,000 | 1.27 | 81 | 6,812,201,460 | 147,642,771 | 1.710 | 2018-07-10 |
| 79 | 2018-06-22 | 86,490,802 | 300,000 | 1.27 | 81 | 6,812,201,460 | 150,493,995 | 1.740 | 2018-06-20 |
| 80 | 2018-06-15 | 86,190,802 | -20,000 | 1.27 | 80 | 6,812,201,460 | 151,695,812 | 1.760 | 2018-06-13 |
| 81 | 2018-06-14 | 86,210,802 | -50,000 | 1.27 | 80 | 6,812,201,460 | 151,731,012 | 1.760 | 2018-06-12 |
| 82 | 2018-06-11 | 86,260,802 | -120,000 | 1.27 | 80 | 6,812,201,460 | 150,956,404 | 1.750 | 2018-06-07 |
| 83 | 2018-06-08 | 86,380,802 | -100,000 | 1.27 | 81 | 6,812,201,460 | 151,166,404 | 1.750 | 2018-06-06 |
| 84 | 2018-06-07 | 86,480,802 | -60,000 | 1.27 | 81 | 6,812,201,460 | 149,611,787 | 1.730 | 2018-06-05 |
| 85 | 2018-06-05 | 86,540,802 | -30,000 | 1.27 | 81 | 6,812,201,460 | 150,580,995 | 1.740 | 2018-06-01 |
| 86 | 2018-05-30 | 86,570,802 | -20,966 | 1.27 | 82 | 6,812,201,460 | 150,633,195 | 1.740 | 2018-05-28 |
| 87 | 2018-05-29 | 86,591,768 | -50,000 | 1.27 | 83 | 6,812,201,460 | 149,803,759 | 1.730 | 2018-05-25 |
| 88 | 2018-05-28 | 86,641,768 | -100,000 | 1.27 | 83 | 6,812,201,460 | 147,291,006 | 1.700 | 2018-05-24 |
| 89 | 2018-05-25 | 86,741,768 | -10,000 | 1.27 | 83 | 6,812,201,460 | 146,593,588 | 1.690 | 2018-05-23 |
| 90 | 2018-05-24 | 86,751,768 | -100,000 | 1.27 | 83 | 6,812,201,460 | 142,272,900 | 1.640 | 2018-05-21 |
| 91 | 2018-05-23 | 86,851,768 | -98,000 | 1.27 | 83 | 6,812,201,460 | 141,568,382 | 1.630 | 2018-05-18 |
| 92 | 2018-05-21 | 86,949,768 | -516,000 | 1.28 | 83 | 6,812,201,460 | 141,728,122 | 1.630 | 2018-05-17 |
| 93 | 2018-05-03 | 87,465,768 | -100,000 | 1.28 | 83 | 6,812,201,460 | 137,321,256 | 1.570 | 2018-04-30 |
| 94 | 2018-04-27 | 87,565,768 | -1,000,000 | 1.29 | 83 | 6,812,201,460 | 135,726,940 | 1.550 | 2018-04-25 |
| 95 | 2018-04-25 | 88,565,768 | -102,000 | 1.30 | 83 | 6,812,201,460 | 136,391,283 | 1.540 | 2018-04-23 |
| 96 | 2018-04-24 | 88,667,768 | -500,000 | 1.30 | 83 | 6,812,201,460 | 135,661,685 | 1.530 | 2018-04-20 |
| 97 | 2018-04-18 | 89,167,768 | -190,000 | 1.31 | 83 | 6,812,201,460 | 138,210,040 | 1.550 | 2018-04-16 |
| 98 | 2018-04-11 | 89,357,768 | 114,000 | 1.31 | 83 | 6,812,201,460 | 146,546,740 | 1.640 | 2018-04-09 |
| 99 | 2018-04-10 | 89,243,768 | 60,000 | 1.31 | 82 | 6,812,201,460 | 146,359,780 | 1.640 | 2018-04-06 |
| 100 | 2018-04-09 | 89,183,768 | 60,910 | 1.31 | 81 | 6,812,201,460 | 145,369,542 | 1.630 | 2018-04-04 |
| 101 | 2018-03-29 | 89,122,858 | 74,000 | 1.31 | 82 | 6,812,201,460 | 145,270,259 | 1.630 | 2018-03-27 |
| 102 | 2018-03-23 | 89,048,858 | 80,000 | 1.31 | 82 | 6,812,201,460 | 146,040,127 | 1.640 | 2018-03-21 |
| 103 | 2018-03-22 | 88,968,858 | 150,000 | 1.31 | 82 | 6,812,201,460 | 146,798,616 | 1.650 | 2018-03-20 |
| 104 | 2018-03-20 | 88,818,858 | 81,090 | 1.30 | 81 | 6,812,201,460 | 145,662,927 | 1.640 | 2018-03-16 |
| 105 | 2018-03-16 | 88,737,768 | 50,000 | 1.30 | 80 | 6,812,201,460 | 147,304,695 | 1.660 | 2018-03-14 |
| 106 | 2018-03-02 | 88,687,768 | -98,000 | 1.30 | 79 | 6,812,201,460 | 143,674,184 | 1.620 | 2018-02-28 |
| 107 | 2018-02-27 | 88,785,768 | -5,092 | 1.30 | 79 | 6,812,201,460 | 144,720,802 | 1.630 | 2018-02-23 |
| 108 | 2018-02-13 | 88,790,860 | 48,000 | 1.30 | 80 | 6,812,201,460 | 136,737,924 | 1.540 | 2018-02-09 |
| 109 | 2018-02-09 | 88,742,860 | 100,000 | 1.30 | 80 | 6,812,201,460 | 139,326,290 | 1.570 | 2018-02-07 |
| 110 | 2018-02-06 | 88,642,860 | 100,000 | 1.30 | 79 | 6,812,201,460 | 146,260,719 | 1.650 | 2018-02-02 |
| 111 | 2018-02-02 | 88,542,860 | -50,000 | 1.30 | 78 | 6,812,201,460 | 146,981,148 | 1.660 | 2018-01-31 |
| 112 | 2018-02-01 | 88,592,860 | 50,000 | 1.30 | 79 | 6,812,201,460 | 147,064,148 | 1.660 | 2018-01-30 |
| 113 | 2018-01-31 | 88,542,860 | 6,000 | 1.30 | 78 | 6,812,201,460 | 147,866,576 | 1.670 | 2018-01-29 |
| 114 | 2018-01-29 | 88,536,860 | 6,000 | 1.30 | 78 | 6,812,201,460 | 149,627,293 | 1.690 | 2018-01-25 |
| 115 | 2018-01-03 | 88,530,860 | 80,000 | 1.30 | 78 | 6,812,201,460 | 139,878,759 | 1.580 | 2017-12-29 |
| 116 | 2017-12-28 | 88,450,860 | 100,000 | 1.30 | 78 | 6,812,201,460 | 137,983,342 | 1.560 | 2017-12-22 |
| 117 | 2017-12-19 | 88,350,860 | 200,000 | 1.30 | 77 | 6,812,201,460 | 139,594,359 | 1.580 | 2017-12-15 |
| 118 | 2017-12-14 | 88,150,860 | 50,000 | 1.29 | 77 | 6,812,201,460 | 131,344,781 | 1.490 | 2017-12-12 |
| 119 | 2017-12-13 | 88,100,860 | 100,000 | 1.29 | 77 | 6,812,201,460 | 132,151,290 | 1.500 | 2017-12-11 |
| 120 | 2017-11-30 | 88,000,860 | 686,000 | 1.29 | 77 | 6,812,201,460 | 135,521,324 | 1.540 | 2017-11-28 |
| 121 | 2017-11-29 | 87,314,860 | 20,000 | 1.28 | 77 | 6,812,201,460 | 135,338,033 | 1.550 | 2017-11-27 |
| 122 | 2017-11-23 | 87,294,860 | 514,000 | 1.28 | 77 | 6,812,201,460 | 137,052,930 | 1.570 | 2017-11-21 |
| 123 | 2017-11-21 | 86,780,860 | -66,000 | 1.27 | 76 | 6,812,201,460 | 138,849,376 | 1.600 | 2017-11-17 |
| 124 | 2017-11-17 | 86,846,860 | 100,000 | 1.27 | 76 | 6,812,201,460 | 141,560,382 | 1.630 | 2017-11-15 |
| 125 | 2017-11-15 | 86,746,860 | 64,000 | 1.27 | 76 | 6,812,201,460 | 143,132,319 | 1.650 | 2017-11-13 |
| 126 | 2017-11-08 | 86,682,860 | 380,000 | 1.27 | 75 | 6,812,201,460 | 143,893,548 | 1.660 | 2017-11-06 |
| 127 | 2017-11-02 | 86,302,860 | -70,000 | 1.27 | 75 | 6,812,201,460 | 143,262,748 | 1.660 | 2017-10-31 |
| 128 | 2017-10-31 | 86,372,860 | -250,000 | 1.27 | 75 | 6,812,201,460 | 143,378,948 | 1.660 | 2017-10-27 |
| 129 | 2017-10-26 | 86,622,860 | 170,000 | 1.27 | 76 | 6,812,201,460 | 143,793,948 | 1.660 | 2017-10-24 |
| 130 | 2017-10-23 | 86,452,860 | -100,000 | 1.27 | 76 | 6,812,201,460 | 143,511,748 | 1.660 | 2017-10-19 |
| 131 | 2017-10-19 | 86,552,860 | 50,000 | 1.27 | 77 | 6,812,201,460 | 145,408,805 | 1.680 | 2017-10-17 |
| 132 | 2017-10-17 | 86,502,860 | 106,000 | 1.27 | 76 | 6,812,201,460 | 147,054,862 | 1.700 | 2017-10-13 |
| 133 | 2017-10-13 | 86,396,860 | 80,000 | 1.27 | 75 | 6,812,201,460 | 149,466,568 | 1.730 | 2017-10-11 |
| 134 | 2017-09-26 | 86,316,860 | 360,000 | 1.27 | 74 | 6,812,201,460 | 151,054,505 | 1.750 | 2017-09-22 |
| 135 | 2017-09-22 | 85,956,860 | 160,000 | 1.26 | 74 | 6,812,201,460 | 148,705,368 | 1.730 | 2017-09-20 |
| 136 | 2017-09-21 | 85,796,860 | 50,000 | 1.26 | 74 | 6,812,201,460 | 145,854,662 | 1.700 | 2017-09-19 |
| 137 | 2017-09-13 | 85,746,860 | 30,000 | 1.26 | 74 | 6,812,201,460 | 146,627,131 | 1.710 | 2017-09-11 |
| 138 | 2017-09-11 | 85,716,860 | 148,000 | 1.26 | 73 | 6,812,201,460 | 144,861,493 | 1.690 | 2017-09-07 |
| 139 | 2017-09-07 | 85,568,860 | -46,000 | 1.26 | 73 | 6,812,201,460 | 144,611,373 | 1.690 | 2017-09-05 |
| 140 | 2017-08-31 | 85,614,860 | 138,000 | 1.26 | 73 | 6,812,201,460 | 145,545,262 | 1.700 | 2017-08-29 |
| 141 | 2017-08-25 | 85,476,860 | -52,000 | 1.25 | 73 | 6,812,201,460 | 147,874,968 | 1.730 | 2017-08-22 |
| 142 | 2017-08-18 | 85,528,860 | 30,000 | 1.26 | 73 | 6,812,201,460 | 148,820,216 | 1.740 | 2017-08-16 |
| 143 | 2017-08-07 | 85,498,860 | 6,000 | 1.26 | 73 | 6,812,201,460 | 145,348,062 | 1.700 | 2017-08-03 |
| 144 | 2017-08-04 | 85,492,860 | 55,582 | 1.25 | 73 | 6,812,201,460 | 144,482,933 | 1.690 | 2017-08-02 |
| 145 | 2017-08-03 | 85,437,278 | 70,000 | 1.25 | 73 | 6,812,201,460 | 145,243,373 | 1.700 | 2017-08-01 |
| 146 | 2017-07-21 | 85,367,278 | 30,000 | 1.25 | 73 | 6,812,201,460 | 148,539,064 | 1.740 | 2017-07-19 |
| 147 | 2017-07-19 | 85,337,278 | 16,000 | 1.25 | 73 | 6,812,201,460 | 145,073,373 | 1.700 | 2017-07-17 |
| 148 | 2017-07-12 | 85,321,278 | 100,000 | 1.25 | 73 | 6,812,201,460 | 145,899,385 | 1.710 | 2017-07-10 |
| 149 | 2017-07-06 | 85,221,278 | -34,000 | 1.25 | 73 | 6,812,201,460 | 144,023,960 | 1.690 | 2017-07-04 |
| 150 | 2017-07-05 | 85,255,278 | -26,000 | 1.25 | 73 | 6,812,201,460 | 144,933,973 | 1.700 | 2017-07-03 |
| 151 | 2017-07-03 | 85,281,278 | -40,000 | 1.25 | 73 | 6,812,201,460 | 146,683,798 | 1.720 | 2017-06-29 |
| 152 | 2017-06-29 | 85,321,278 | 6,000 | 1.25 | 73 | 6,812,201,460 | 149,312,237 | 1.750 | 2017-06-27 |
| 153 | 2017-06-28 | 85,315,278 | 50,000 | 1.25 | 73 | 6,812,201,460 | 151,008,042 | 1.770 | 2017-06-26 |
| 154 | 2017-06-27 | 85,265,278 | 70,000 | 1.25 | 73 | 6,812,201,460 | 149,214,237 | 1.750 | 2017-06-23 |
| 155 | 2017-06-26 | 85,195,278 | 170,000 | 1.25 | 72 | 6,812,201,460 | 144,831,973 | 1.700 | 2017-06-22 |
| 156 | 2017-06-23 | 85,025,278 | 144,000 | 1.25 | 71 | 6,812,201,460 | 144,542,973 | 1.700 | 2017-06-21 |
| 157 | 2017-06-22 | 84,881,278 | 80,000 | 1.25 | 71 | 6,812,201,460 | 144,298,173 | 1.700 | 2017-06-20 |
| 158 | 2017-06-08 | 84,801,278 | 119,504 | 1.24 | 71 | 6,812,201,460 | 147,554,224 | 1.740 | 2017-06-06 |
| 159 | 2017-06-07 | 84,681,774 | 496 | 1.24 | 71 | 6,812,201,460 | 148,193,105 | 1.750 | 2017-06-05 |
| 160 | 2017-05-29 | 84,681,278 | 50,000 | 1.24 | 70 | 6,812,201,460 | 148,192,237 | 1.750 | 2017-05-25 |
| 161 | 2017-05-23 | 84,631,278 | 750,000 | 1.24 | 70 | 6,812,201,460 | 146,412,111 | 1.730 | 2017-05-19 |
| 162 | 2017-04-25 | 83,881,278 | 50,000 | 1.23 | 69 | 6,812,201,460 | 155,180,364 | 1.850 | 2017-04-21 |
| 163 | 2017-04-13 | 83,831,278 | -100,000 | 1.23 | 68 | 6,812,201,460 | 156,764,490 | 1.870 | 2017-04-11 |
| 164 | 2017-04-05 | 83,931,278 | 18,000 | 1.23 | 69 | 6,812,201,460 | 167,023,243 | 1.990 | 2017-03-31 |
| 165 | 2017-04-03 | 83,913,278 | 1,500,000 | 1.23 | 69 | 6,812,201,460 | 164,470,025 | 1.960 | 2017-03-30 |
| 166 | 2017-03-23 | 82,413,278 | 50,000 | 1.21 | 68 | 6,812,201,460 | 160,705,892 | 1.950 | 2017-03-21 |
| 167 | 2017-03-20 | 82,363,278 | 500,000 | 1.21 | 67 | 6,812,201,460 | 166,373,822 | 2.020 | 2017-03-16 |
| 168 | 2017-03-14 | 81,863,278 | 6,000 | 1.20 | 67 | 6,812,201,460 | 154,721,595 | 1.890 | 2017-03-10 |
| 169 | 2017-03-09 | 81,857,278 | 50,000 | 1.20 | 67 | 6,812,201,460 | 152,254,537 | 1.860 | 2017-03-07 |
| 170 | 2017-03-02 | 81,807,278 | 8,000 | 1.20 | 67 | 6,812,201,460 | 149,707,319 | 1.830 | 2017-02-28 |
| 171 | 2017-03-01 | 81,799,278 | -3,445 | 1.20 | 67 | 6,812,201,460 | 150,510,672 | 1.840 | 2017-02-27 |
| 172 | 2017-02-27 | 81,802,723 | 50,000 | 1.20 | 68 | 6,812,201,460 | 149,698,983 | 1.830 | 2017-02-23 |
| 173 | 2017-02-07 | 81,752,723 | -711 | 1.20 | 67 | 6,812,201,460 | 142,249,738 | 1.740 | 2017-02-03 |
| 174 | 2017-02-06 | 81,753,434 | 711 | 1.20 | 68 | 6,812,201,460 | 142,250,975 | 1.740 | 2017-02-02 |
| 175 | 2017-01-16 | 81,752,723 | -1,500,000 | 1.20 | 67 | 6,812,201,460 | 141,432,211 | 1.730 | 2017-01-12 |
| 176 | 2017-01-11 | 83,252,723 | 290,000 | 1.22 | 68 | 6,812,201,460 | 144,027,211 | 1.730 | 2017-01-09 |
| 177 | 2016-12-29 | 82,962,723 | 164,500 | 1.22 | 67 | 6,812,201,460 | 143,525,511 | 1.730 | 2016-12-23 |
| 178 | 2016-12-01 | 82,798,223 | -20,000 | 1.22 | 67 | 6,812,201,460 | 142,412,944 | 1.720 | 2016-11-29 |
| 179 | 2016-10-20 | 82,818,223 | -100,000 | 1.22 | 68 | 6,812,201,460 | 145,760,072 | 1.760 | 2016-10-18 |
| 180 | 2016-10-18 | 82,918,223 | -10,000 | 1.22 | 68 | 6,812,201,460 | 144,277,708 | 1.740 | 2016-10-14 |
| 181 | 2016-10-13 | 82,928,223 | -40,000 | 1.22 | 68 | 6,812,201,460 | 137,660,850 | 1.660 | 2016-10-11 |
| 182 | 2016-10-12 | 82,968,223 | 382,000 | 1.22 | 69 | 6,812,201,460 | 139,386,615 | 1.680 | 2016-10-07 |
| 183 | 2016-09-12 | 82,586,223 | -40,000 | 1.21 | 68 | 6,812,201,460 | 133,789,681 | 1.620 | 2016-09-08 |
| 184 | 2016-09-02 | 82,626,223 | 590,000 | 1.21 | 69 | 6,812,201,460 | 133,028,219 | 1.610 | 2016-08-31 |
| 185 | 2016-08-30 | 82,036,223 | 20,000 | 1.20 | 68 | 6,812,201,460 | 129,617,232 | 1.580 | 2016-08-26 |
| 186 | 2016-07-25 | 82,016,223 | 50,000 | 1.20 | 68 | 6,812,201,460 | 128,765,470 | 1.570 | 2016-07-21 |
| 187 | 2016-07-18 | 81,966,223 | 12,000 | 1.20 | 68 | 6,812,201,460 | 121,310,010 | 1.480 | 2016-07-14 |
| 188 | 2016-06-20 | 81,954,223 | 40,000 | 1.20 | 67 | 6,813,661,467 | 116,374,997 | 1.420 | 2016-06-16 |
| 189 | 2016-05-19 | 81,914,223 | 10,000 | 1.20 | 66 | 6,816,032,247 | 122,871,335 | 1.500 | 2016-05-17 |
| 190 | 2016-05-03 | 81,904,223 | 2,308 | 1.20 | 65 | 6,817,264,247 | 119,580,166 | 1.460 | 2016-04-28 |
| 191 | 2016-04-22 | 81,901,915 | -566,389 | 1.20 | 65 | 6,817,492,247 | 121,214,834 | 1.480 | 2016-04-20 |
| 192 | 2016-04-11 | 82,468,304 | 22,000 | 1.21 | 66 | 6,818,701,939 | 124,527,139 | 1.510 | 2016-04-07 |
| 193 | 2016-04-07 | 82,446,304 | 17,100,000 | 1.21 | 65 | 6,818,701,939 | 121,196,067 | 1.470 | 2016-04-05 |
| 194 | 2016-02-15 | 65,346,304 | 22,000 | 0.96 | 65 | 6,818,693,669 | 81,029,417 | 1.240 | 2016-02-11 |
| 195 | 2015-12-22 | 65,324,304 | 1,000,000 | 0.96 | 64 | 6,819,451,669 | 101,905,914 | 1.560 | 2015-12-18 |
| 196 | 2015-12-18 | 64,324,304 | 100,000 | 0.94 | 63 | 6,819,451,669 | 97,772,942 | 1.520 | 2015-12-16 |
| 197 | 2015-11-24 | 64,224,304 | -1,093,750 | 0.94 | 63 | 6,819,451,669 | 102,758,886 | 1.600 | 2015-11-20 |
| 198 | 2015-11-13 | 65,318,054 | 40,000 | 0.96 | 64 | 6,819,451,669 | 106,468,428 | 1.630 | 2015-11-11 |
| 199 | 2015-10-20 | 65,278,054 | -50,000 | 0.96 | 63 | 6,819,451,669 | 112,931,033 | 1.730 | 2015-10-16 |
| 200 | 2015-10-06 | 65,328,054 | -591,076 | 0.96 | 64 | 6,819,451,669 | 107,791,289 | 1.650 | 2015-10-02 |
| 201 | 2015-09-18 | 65,919,130 | 10,000 | 0.97 | 65 | 6,819,449,749 | 117,995,243 | 1.790 | 2015-09-16 |
| 202 | 2015-09-11 | 65,909,130 | -50,000 | 0.97 | 65 | 6,819,449,749 | 103,477,334 | 1.570 | 2015-09-09 |
| 203 | 2015-09-10 | 65,959,130 | -40,000 | 0.97 | 65 | 6,819,449,749 | 100,917,469 | 1.530 | 2015-09-08 |
| 204 | 2015-08-27 | 65,999,130 | -360,000 | 0.97 | 66 | 6,819,449,221 | 108,898,565 | 1.650 | 2015-08-25 |
| 205 | 2015-08-24 | 66,359,130 | -360,000 | 0.97 | 67 | 6,819,449,221 | 119,446,434 | 1.800 | 2015-08-20 |
| 206 | 2015-08-17 | 66,719,130 | 10,000 | 0.98 | 67 | 6,819,449,221 | 118,092,860 | 1.770 | 2015-08-13 |
| 207 | 2015-07-30 | 66,709,130 | 720,000 | 0.98 | 66 | 6,819,437,454 | 122,744,799 | 1.840 | 2015-07-28 |
| 208 | 2015-07-17 | 65,989,130 | 24,000 | 0.97 | 65 | 6,819,437,454 | 118,120,543 | 1.790 | 2015-07-15 |
| 209 | 2015-07-15 | 65,965,130 | 30,408,000 | 0.97 | 65 | 6,819,437,454 | 125,333,747 | 1.900 | 2015-07-13 |
| 210 | 2015-07-13 | 35,557,130 | -10,000 | 0.52 | 65 | 6,819,437,454 | 64,002,834 | 1.800 | 2015-07-09 |
| 211 | 2015-07-06 | 35,567,130 | -42,422 | 0.52 | 65 | 6,819,437,454 | 78,959,029 | 2.220 | 2015-07-02 |
| 212 | 2015-07-02 | 35,609,552 | 360,000 | 0.52 | 66 | 6,819,437,454 | 81,545,874 | 2.290 | 2015-06-29 |
| 213 | 2015-06-30 | 35,249,552 | -10,000 | 0.52 | 66 | 6,819,437,454 | 76,844,023 | 2.180 | 2015-06-26 |
| 214 | 2015-06-29 | 35,259,552 | 54,000 | 0.52 | 66 | 6,802,354,279 | 80,744,374 | 2.290 | 2015-06-25 |
| 215 | 2015-06-24 | 35,205,552 | 68,727 | 0.52 | 66 | 6,802,354,279 | 76,396,048 | 2.170 | 2015-06-22 |
| 216 | 2015-06-22 | 35,136,825 | -200,000 | 0.52 | 64 | 6,802,354,279 | 77,301,015 | 2.200 | 2015-06-18 |
| 217 | 2015-06-16 | 35,336,825 | 4,182 | 0.52 | 64 | 6,802,354,279 | 85,161,748 | 2.410 | 2015-06-12 |
| 218 | 2015-06-15 | 35,332,643 | -72,300 | 0.52 | 64 | 6,802,354,279 | 86,918,302 | 2.460 | 2015-06-11 |
| 219 | 2015-06-10 | 35,404,943 | -40,000 | 0.52 | 65 | 6,802,354,279 | 90,636,654 | 2.560 | 2015-06-08 |
| 220 | 2015-06-09 | 35,444,943 | -136,000 | 0.52 | 66 | 6,802,354,279 | 91,093,504 | 2.570 | 2015-06-05 |
| 221 | 2015-06-05 | 35,580,943 | -100,000 | 0.52 | 65 | 6,802,354,279 | 92,510,452 | 2.600 | 2015-06-03 |
| 222 | 2015-06-04 | 35,680,943 | -20,000 | 0.52 | 65 | 6,802,354,279 | 93,484,071 | 2.620 | 2015-06-02 |
| 223 | 2015-06-03 | 35,700,943 | -66,000 | 0.52 | 65 | 6,802,354,279 | 89,252,358 | 2.500 | 2015-06-01 |
| 224 | 2015-06-02 | 35,766,943 | -50,000 | 0.53 | 66 | 6,802,354,279 | 84,052,316 | 2.350 | 2015-05-29 |
| 225 | 2015-06-01 | 35,816,943 | -50,000 | 0.53 | 66 | 6,802,354,279 | 84,169,816 | 2.350 | 2015-05-28 |
| 226 | 2015-05-26 | 35,866,943 | -230,000 | 0.53 | 66 | 6,802,338,369 | 76,396,589 | 2.130 | 2015-05-21 |
| 227 | 2015-05-22 | 36,096,943 | -250,000 | 0.53 | 66 | 6,802,338,369 | 75,442,611 | 2.090 | 2015-05-20 |
| 228 | 2015-05-15 | 36,346,943 | 46,000 | 0.53 | 66 | 6,802,338,369 | 71,603,478 | 1.970 | 2015-05-13 |
| 229 | 2015-05-05 | 36,300,943 | -301,124 | 0.53 | 65 | 6,802,338,369 | 68,971,792 | 1.900 | 2015-04-30 |
| 230 | 2015-04-30 | 36,602,067 | -124,000 | 0.54 | 66 | 6,802,338,369 | 64,785,659 | 1.770 | 2015-04-28 |
| 231 | 2015-04-29 | 36,726,067 | -24,000 | 0.54 | 67 | 6,802,329,032 | 63,536,096 | 1.730 | 2015-04-27 |
| 232 | 2015-04-27 | 36,750,067 | -500,000 | 0.54 | 68 | 6,802,329,032 | 62,842,615 | 1.710 | 2015-04-23 |
| 233 | 2015-04-23 | 37,250,067 | 58,000 | 0.55 | 68 | 6,802,329,032 | 62,580,113 | 1.680 | 2015-04-21 |
| 234 | 2015-04-16 | 37,192,067 | 510,000 | 0.55 | 68 | 6,802,329,032 | 62,854,593 | 1.690 | 2015-04-14 |
| 235 | 2015-03-10 | 36,682,067 | -41,888 | 0.54 | 68 | 6,802,329,032 | 53,555,818 | 1.460 | 2015-03-06 |
| 236 | 2015-02-16 | 36,723,955 | 30,000 | 0.54 | 69 | 6,802,328,792 | 55,085,933 | 1.500 | 2015-02-12 |
| 237 | 2015-01-21 | 36,693,955 | -8,000 | 0.54 | 69 | 6,802,328,792 | 56,508,691 | 1.540 | 2015-01-19 |
| 238 | 2015-01-13 | 36,701,955 | 1,500,000 | 0.54 | 69 | 6,802,328,792 | 55,052,933 | 1.500 | 2015-01-09 |
| 239 | 2014-12-15 | 35,201,955 | 46,000 | 0.52 | 68 | 6,802,328,792 | 52,802,933 | 1.500 | 2014-12-11 |
| 240 | 2014-11-27 | 35,155,955 | 50,000 | 0.52 | 67 | 6,802,323,090 | 49,921,456 | 1.420 | 2014-11-25 |
| 241 | 2014-11-25 | 35,105,955 | -96,000 | 0.52 | 67 | 6,802,323,090 | 49,850,456 | 1.420 | 2014-11-21 |
| 242 | 2014-11-05 | 35,201,955 | -18,326 | 0.52 | 67 | 6,802,323,090 | 52,098,893 | 1.480 | 2014-11-03 |
| 243 | 2014-11-03 | 35,220,281 | 96,000 | 0.52 | 68 | 6,802,323,090 | 51,773,813 | 1.470 | 2014-10-30 |
| 244 | 2014-10-22 | 35,124,281 | -40,000 | 0.52 | 68 | 6,802,323,090 | 50,227,722 | 1.430 | 2014-10-20 |
| 245 | 2014-10-06 | 35,164,281 | -48,000 | 0.52 | 68 | 6,802,323,090 | 50,636,565 | 1.440 | 2014-09-30 |
| 246 | 2014-08-25 | 35,212,281 | -170,000 | 0.52 | 69 | 6,802,322,819 | 52,818,422 | 1.500 | 2014-08-21 |
| 247 | 2014-07-15 | 35,382,281 | -60,000 | 0.52 | 69 | 6,802,322,819 | 56,257,827 | 1.590 | 2014-07-11 |
| 248 | 2014-07-10 | 35,442,281 | -56,000 | 0.52 | 70 | 6,802,322,819 | 53,517,844 | 1.510 | 2014-07-08 |
| 249 | 2014-07-09 | 35,498,281 | -52,000 | 0.52 | 71 | 6,802,322,819 | 54,312,370 | 1.530 | 2014-07-07 |
| 250 | 2014-07-03 | 35,550,281 | -50,000 | 0.52 | 72 | 6,802,322,819 | 51,547,907 | 1.450 | 2014-06-30 |
| 251 | 2014-07-02 | 35,600,281 | -12,000 | 0.52 | 72 | 6,802,322,819 | 51,620,407 | 1.450 | 2014-06-27 |
| 252 | 2014-06-24 | 35,612,281 | -60,000 | 0.52 | 72 | 6,802,322,819 | 48,788,825 | 1.370 | 2014-06-20 |
| 253 | 2014-06-13 | 35,672,281 | -750,000 | 0.52 | 72 | 6,802,322,819 | 48,871,025 | 1.370 | 2014-06-11 |
| 254 | 2014-06-12 | 36,422,281 | -12,000 | 0.54 | 72 | 6,802,322,819 | 49,534,302 | 1.360 | 2014-06-10 |
| 255 | 2014-06-06 | 36,434,281 | -80,000 | 0.54 | 72 | 6,802,322,819 | 47,728,908 | 1.310 | 2014-06-04 |
| 256 | 2014-06-05 | 36,514,281 | 6,000 | 0.54 | 72 | 6,802,322,819 | 47,833,708 | 1.310 | 2014-06-03 |
| 257 | 2014-06-04 | 36,508,281 | -40,000 | 0.54 | 72 | 6,802,322,819 | 48,556,014 | 1.330 | 2014-05-30 |
| 258 | 2014-05-28 | 36,548,281 | 12,000 | 0.54 | 73 | 6,802,322,819 | 47,147,282 | 1.290 | 2014-05-26 |
| 259 | 2014-05-21 | 36,536,281 | 50,000 | 0.54 | 72 | 6,802,322,819 | 46,401,077 | 1.270 | 2014-05-19 |
| 260 | 2014-05-16 | 36,486,281 | 70,000 | 0.54 | 72 | 6,802,322,819 | 46,337,577 | 1.270 | 2014-05-14 |
| 261 | 2014-04-28 | 36,416,281 | -198,000 | 0.54 | 70 | 6,802,320,707 | 49,526,142 | 1.360 | 2014-04-24 |
| 262 | 2014-04-08 | 36,614,281 | -380,000 | 0.54 | 71 | 6,802,320,707 | 51,992,279 | 1.420 | 2014-04-04 |
| 263 | 2014-03-24 | 36,994,281 | 40,000 | 0.54 | 72 | 6,802,320,707 | 51,052,108 | 1.380 | 2014-03-20 |
| 264 | 2014-03-14 | 36,954,281 | 60,000 | 0.54 | 71 | 6,802,320,707 | 53,214,165 | 1.440 | 2014-03-12 |
| 265 | 2014-03-07 | 36,894,281 | 12,000 | 0.54 | 70 | 6,802,320,707 | 54,603,536 | 1.480 | 2014-03-05 |
| 266 | 2014-03-06 | 36,882,281 | -50,000 | 0.54 | 69 | 6,802,320,707 | 54,585,776 | 1.480 | 2014-03-04 |
| 267 | 2014-02-24 | 36,932,281 | -100,000 | 0.54 | 70 | 6,802,320,707 | 56,506,390 | 1.530 | 2014-02-20 |
| 268 | 2014-02-18 | 37,032,281 | -50,000 | 0.54 | 70 | 6,802,320,707 | 57,400,036 | 1.550 | 2014-02-14 |
| 269 | 2014-02-12 | 37,082,281 | -30,000 | 0.55 | 70 | 6,802,320,707 | 55,994,244 | 1.510 | 2014-02-10 |
| 270 | 2014-02-04 | 37,112,281 | -150,000 | 0.55 | 70 | 6,802,320,707 | 51,214,948 | 1.380 | 2014-01-28 |
| 271 | 2014-01-28 | 37,262,281 | -30,000 | 0.55 | 70 | 6,802,420,707 | 51,049,325 | 1.370 | 2014-01-24 |
| 272 | 2014-01-24 | 37,292,281 | -50,000 | 0.55 | 70 | 6,802,420,707 | 49,225,811 | 1.320 | 2014-01-22 |
| 273 | 2014-01-22 | 37,342,281 | -92,080 | 0.55 | 71 | 6,802,420,707 | 48,918,388 | 1.310 | 2014-01-20 |
| 274 | 2014-01-10 | 37,434,361 | -172,000 | 0.55 | 72 | 6,802,420,707 | 48,290,326 | 1.290 | 2014-01-08 |
| 275 | 2014-01-03 | 37,606,361 | 50,000 | 0.55 | 72 | 6,802,420,707 | 50,768,587 | 1.350 | 2013-12-31 |
| 276 | 2013-12-23 | 37,556,361 | -150,000 | 0.55 | 71 | 6,802,420,707 | 46,194,324 | 1.230 | 2013-12-19 |
| 277 | 2013-12-20 | 37,706,361 | 6,545 | 0.55 | 71 | 6,802,420,707 | 46,378,824 | 1.230 | 2013-12-18 |
| 278 | 2013-11-04 | 37,699,816 | 81,000 | 0.55 | 70 | 6,802,420,707 | 48,255,764 | 1.280 | 2013-10-31 |
| 279 | 2013-10-28 | 37,618,816 | 92,080 | 0.55 | 70 | 6,802,420,707 | 44,390,203 | 1.180 | 2013-10-24 |
| 280 | 2013-10-24 | 37,526,736 | -131,000 | 0.55 | 69 | 6,802,420,707 | 44,281,548 | 1.180 | 2013-10-22 |
| 281 | 2013-10-09 | 37,657,736 | -100,000 | 0.55 | 70 | 6,802,420,707 | 45,565,861 | 1.210 | 2013-10-07 |
| 282 | 2013-10-08 | 37,757,736 | -260,000 | 0.56 | 70 | 6,802,420,707 | 46,064,438 | 1.220 | 2013-10-04 |
| 283 | 2013-10-07 | 38,017,736 | -70,000 | 0.56 | 71 | 6,802,420,707 | 47,141,993 | 1.240 | 2013-10-03 |
| 284 | 2013-10-04 | 38,087,736 | -100,000 | 0.56 | 72 | 6,802,420,707 | 46,467,038 | 1.220 | 2013-10-02 |
| 285 | 2013-09-27 | 38,187,736 | 20,000 | 0.56 | 72 | 6,802,420,707 | 48,498,425 | 1.270 | 2013-09-25 |
| 286 | 2013-09-26 | 38,167,736 | 60,000 | 0.56 | 72 | 6,802,420,707 | 49,618,057 | 1.300 | 2013-09-24 |
| 287 | 2013-09-24 | 38,107,736 | 80,000 | 0.56 | 72 | 6,802,420,707 | 51,064,366 | 1.340 | 2013-09-19 |
| 288 | 2013-09-23 | 38,027,736 | -20,000 | 0.56 | 72 | 6,802,420,707 | 47,534,670 | 1.250 | 2013-09-18 |
| 289 | 2013-09-19 | 38,047,736 | -100,000 | 0.56 | 72 | 6,802,420,707 | 49,842,534 | 1.310 | 2013-09-17 |
| 290 | 2013-09-18 | 38,147,736 | -32,000 | 0.56 | 72 | 6,802,420,707 | 43,869,896 | 1.150 | 2013-09-16 |
| 291 | 2013-09-17 | 38,179,736 | 16,000 | 0.56 | 73 | 6,802,420,707 | 42,379,507 | 1.110 | 2013-09-13 |
| 292 | 2013-09-12 | 38,163,736 | 150,000 | 0.56 | 73 | 6,802,420,707 | 43,125,022 | 1.130 | 2013-09-10 |
| 293 | 2013-09-11 | 38,013,736 | -100,000 | 0.56 | 73 | 6,802,420,707 | 42,575,384 | 1.120 | 2013-09-09 |
| 294 | 2013-09-03 | 38,113,736 | -92,080 | 0.56 | 73 | 6,802,420,707 | 41,162,835 | 1.080 | 2013-08-30 |
| 295 | 2013-07-22 | 38,205,816 | -2,000 | 0.56 | 74 | 6,802,532,707 | 41,644,339 | 1.090 | 2013-07-18 |
| 296 | 2013-07-03 | 38,207,816 | -80,000 | 0.56 | 75 | 6,802,532,707 | 44,703,145 | 1.170 | 2013-06-28 |
| 297 | 2013-06-18 | 38,287,816 | 120,000 | 0.56 | 75 | 6,802,895,107 | 44,796,745 | 1.170 | 2013-06-14 |
| 298 | 2013-06-17 | 38,167,816 | 80,000 | 0.56 | 74 | 6,802,895,107 | 44,274,667 | 1.160 | 2013-06-13 |
| 299 | 2013-06-06 | 38,087,816 | -200,000 | 0.56 | 74 | 6,802,895,107 | 46,086,257 | 1.210 | 2013-06-04 |
| 300 | 2013-06-05 | 38,287,816 | 156,000 | 0.56 | 75 | 6,802,895,107 | 46,711,136 | 1.220 | 2013-06-03 |
| 301 | 2013-06-04 | 38,131,816 | 90,000 | 0.56 | 75 | 6,802,895,107 | 46,902,134 | 1.230 | 2013-05-31 |
| 302 | 2013-05-30 | 38,041,816 | 30,000 | 0.56 | 74 | 6,803,067,107 | 47,171,852 | 1.240 | 2013-05-28 |
| 303 | 2013-05-29 | 38,011,816 | 102,000 | 0.56 | 74 | 6,803,067,107 | 46,754,534 | 1.230 | 2013-05-27 |
| 304 | 2013-05-23 | 37,909,816 | 70,000 | 0.56 | 74 | 6,803,115,107 | 47,766,368 | 1.260 | 2013-05-21 |
| 305 | 2013-05-22 | 37,839,816 | 40,000 | 0.56 | 73 | 6,803,115,107 | 48,434,964 | 1.280 | 2013-05-20 |
| 306 | 2013-05-03 | 37,799,816 | -120,000 | 0.56 | 72 | 6,803,159,107 | 46,115,776 | 1.220 | 2013-04-30 |
| 307 | 2013-04-29 | 37,919,816 | -100,000 | 0.56 | 73 | 6,803,617,107 | 46,262,176 | 1.220 | 2013-04-25 |
| 308 | 2013-04-26 | 38,019,816 | -198,000 | 0.56 | 73 | 6,803,617,107 | 46,003,977 | 1.210 | 2013-04-24 |
| 309 | 2013-04-19 | 38,217,816 | 32,000 | 0.56 | 73 | 6,803,617,107 | 45,861,379 | 1.200 | 2013-04-17 |
| 310 | 2013-04-03 | 38,185,816 | -72,000 | 0.56 | 72 | 6,803,922,511 | 47,732,270 | 1.250 | 2013-03-28 |
| 311 | 2013-03-27 | 38,257,816 | 72,000 | 0.56 | 73 | 6,803,920,844 | 45,144,223 | 1.180 | 2013-03-25 |
| 312 | 2013-02-08 | 38,185,816 | 100,000 | 0.56 | 72 | 6,803,920,844 | 49,259,703 | 1.290 | 2013-02-06 |
| 313 | 2013-02-07 | 38,085,816 | 20,000 | 0.56 | 72 | 6,803,920,844 | 49,130,703 | 1.290 | 2013-02-05 |
| 314 | 2013-01-29 | 38,065,816 | -140,000 | 0.56 | 72 | 6,803,920,844 | 50,627,535 | 1.330 | 2013-01-25 |
| 315 | 2013-01-22 | 38,205,816 | 910 | 0.56 | 72 | 6,803,920,844 | 53,488,142 | 1.400 | 2013-01-18 |
| 316 | 2013-01-21 | 38,204,906 | 250,000 | 0.56 | 71 | 6,803,920,844 | 53,486,868 | 1.400 | 2013-01-17 |
| 317 | 2013-01-09 | 37,954,906 | 30,000 | 0.56 | 69 | 6,803,920,844 | 52,757,319 | 1.390 | 2013-01-07 |
| 318 | 2013-01-02 | 37,924,906 | -150,000 | 0.56 | 68 | 6,803,920,844 | 54,611,865 | 1.440 | 2012-12-27 |
| 319 | 2012-12-28 | 38,074,906 | -140,000 | 0.56 | 68 | 6,803,920,844 | 51,401,123 | 1.350 | 2012-12-24 |
| 320 | 2012-12-27 | 38,214,906 | -35,760 | 0.56 | 70 | 6,803,920,844 | 44,711,440 | 1.170 | 2012-12-20 |
| 321 | 2012-12-21 | 38,250,666 | 92,422 | 0.56 | 71 | 6,803,920,844 | 45,135,786 | 1.180 | 2012-12-19 |
| 322 | 2012-12-20 | 38,158,244 | 20,000 | 0.56 | 70 | 6,803,920,844 | 44,263,563 | 1.160 | 2012-12-18 |
| 323 | 2012-12-18 | 38,138,244 | -64,000 | 0.56 | 70 | 6,803,920,844 | 45,003,128 | 1.180 | 2012-12-14 |
| 324 | 2012-12-14 | 38,202,244 | 30,000 | 0.56 | 71 | 6,803,920,844 | 44,696,625 | 1.170 | 2012-12-12 |
| 325 | 2012-12-07 | 38,172,244 | 140,000 | 0.56 | 70 | 6,803,920,844 | 46,570,138 | 1.220 | 2012-12-05 |
| 326 | 2012-12-05 | 38,032,244 | -134,000 | 0.56 | 70 | 6,803,920,844 | 48,300,950 | 1.270 | 2012-12-03 |
| 327 | 2012-12-04 | 38,166,244 | -40,000 | 0.56 | 70 | 6,803,920,844 | 45,417,830 | 1.190 | 2012-11-30 |
| 328 | 2012-12-03 | 38,206,244 | -80,000 | 0.56 | 71 | 6,803,920,844 | 42,026,868 | 1.100 | 2012-11-29 |
| 329 | 2012-11-07 | 38,286,244 | 20,000 | 0.56 | 71 | 6,803,920,844 | 42,880,593 | 1.120 | 2012-11-05 |
| 330 | 2012-11-02 | 38,266,244 | -40 | 0.56 | 71 | 6,803,920,844 | 40,944,881 | 1.070 | 2012-10-31 |
| 331 | 2012-09-27 | 38,266,284 | -4,000 | 0.56 | 72 | 6,803,920,844 | 41,327,587 | 1.080 | 2012-09-25 |
| 332 | 2012-09-26 | 38,270,284 | 4,000 | 0.56 | 73 | 6,803,920,844 | 41,714,610 | 1.090 | 2012-09-24 |
| 333 | 2012-09-21 | 38,266,284 | -80,000 | 0.56 | 72 | 6,803,920,844 | 39,414,273 | 1.030 | 2012-09-19 |
| 334 | 2012-06-28 | 38,346,284 | 18,326 | 0.56 | 72 | 6,803,950,844 | 36,812,433 | 0.960 | 2012-06-26 |
| 335 | 2012-06-26 | 38,327,958 | -150,000 | 0.56 | 71 | 6,803,950,844 | 38,327,958 | 1.000 | 2012-06-22 |
| 336 | 2012-06-19 | 38,477,958 | -70,000 | 0.57 | 71 | 6,803,950,844 | 36,554,060 | 0.950 | 2012-06-15 |
| 337 | 2012-06-04 | 38,547,958 | 80,000 | 0.57 | 71 | 6,804,357,720 | 37,006,040 | 0.960 | 2012-05-31 |
| 338 | 2012-06-01 | 38,467,958 | 52,000 | 0.57 | 71 | 6,804,357,720 | 36,929,240 | 0.960 | 2012-05-30 |
| 339 | 2012-05-24 | 38,415,958 | -100,000 | 0.56 | 71 | 6,804,331,180 | 36,495,160 | 0.950 | 2012-05-22 |
| 340 | 2012-04-11 | 38,515,958 | 2,000 | 0.54 | 71 | 7,174,455,180 | 37,745,639 | 0.980 | 2012-04-05 |
| 341 | 2012-04-03 | 38,513,958 | 190,000 | 0.54 | 70 | 7,174,455,180 | 39,284,237 | 1.020 | 2012-03-30 |
| 342 | 2012-03-01 | 38,323,958 | 4,760,000 | 0.53 | 68 | 7,174,454,940 | 43,306,073 | 1.130 | 2012-02-28 |
| 343 | 2012-01-19 | 33,563,958 | 50,000 | 0.46 | 68 | 7,365,838,368 | 38,598,552 | 1.150 | 2012-01-17 |
| 344 | 2012-01-18 | 33,513,958 | 20,000 | 0.45 | 68 | 7,365,838,368 | 36,865,354 | 1.100 | 2012-01-16 |
| 345 | 2012-01-05 | 33,493,958 | -40,000 | 0.45 | 67 | 7,365,838,368 | 38,183,112 | 1.140 | 2012-01-03 |
| 346 | 2012-01-04 | 33,533,958 | 1,272,000 | 0.46 | 67 | 7,365,838,368 | 35,881,335 | 1.070 | 2011-12-30 |
| 347 | 2012-01-03 | 32,261,958 | 160,304 | 0.44 | 67 | 7,365,838,368 | 33,875,056 | 1.050 | 2011-12-29 |
| 348 | 2011-12-29 | 32,101,654 | -40,000 | 0.46 | 66 | 6,953,118,368 | 31,138,604 | 0.970 | 2011-12-23 |
| 349 | 2011-11-25 | 32,141,654 | -150,000 | 0.46 | 67 | 6,953,118,368 | 32,463,071 | 1.010 | 2011-11-23 |
| 350 | 2011-11-24 | 32,291,654 | -150,000 | 0.46 | 67 | 6,953,118,368 | 31,968,737 | 0.990 | 2011-11-22 |
| 351 | 2011-11-01 | 32,441,654 | 80,000 | 0.47 | 67 | 6,953,118,368 | 35,361,403 | 1.090 | 2011-10-28 |
| 352 | 2011-10-19 | 32,361,654 | -26,400 | 0.47 | 67 | 6,953,118,368 | 33,979,737 | 1.050 | 2011-10-17 |
| 353 | 2011-10-03 | 32,388,054 | 434,000 | 0.47 | 68 | 6,953,118,368 | 31,740,293 | 0.980 | 2011-09-28 |
| 354 | 2011-08-05 | 31,954,054 | -108,399 | 0.46 | 67 | 6,953,116,785 | 46,333,378 | 1.450 | 2011-08-03 |
| 355 | 2011-08-01 | 32,062,453 | -20,000 | 0.46 | 68 | 6,953,116,785 | 49,055,553 | 1.530 | 2011-07-28 |
| 356 | 2011-07-14 | 32,082,453 | 9,163 | 0.46 | 68 | 6,953,116,585 | 47,482,030 | 1.480 | 2011-07-12 |
| 357 | 2011-07-04 | 32,073,290 | -30,000 | 0.46 | 67 | 6,953,116,585 | 49,072,134 | 1.530 | 2011-06-29 |
| 358 | 2011-06-23 | 32,103,290 | 274,944 | 0.46 | 67 | 6,953,116,585 | 47,833,902 | 1.490 | 2011-06-21 |
| 359 | 2011-06-21 | 31,828,346 | -30,000 | 0.46 | 67 | 6,953,116,585 | 46,787,669 | 1.470 | 2011-06-17 |
| 360 | 2011-06-03 | 31,858,346 | -40,000 | 0.46 | 67 | 6,953,116,585 | 48,424,686 | 1.520 | 2011-06-01 |
| 361 | 2011-05-25 | 31,898,346 | 66,000 | 0.46 | 67 | 6,953,116,585 | 48,166,502 | 1.510 | 2011-05-23 |
| 362 | 2011-05-09 | 31,832,346 | 80,000 | 0.46 | 67 | 6,953,116,585 | 48,385,166 | 1.520 | 2011-05-05 |
| 363 | 2011-05-06 | 31,752,346 | -12,000 | 0.46 | 67 | 6,953,116,585 | 48,898,613 | 1.540 | 2011-05-04 |
| 364 | 2011-04-28 | 31,764,346 | 74,345 | 0.46 | 68 | 6,953,116,585 | 48,917,093 | 1.540 | 2011-04-26 |
| 365 | 2011-04-07 | 31,690,001 | 8,000 | 0.46 | 68 | 6,953,116,585 | 48,485,702 | 1.530 | 2011-04-04 |
| 366 | 2011-04-06 | 31,682,001 | 6,000 | 0.46 | 68 | 6,953,116,585 | 48,790,282 | 1.540 | 2011-04-01 |
| 367 | 2011-04-04 | 31,676,001 | -37,445 | 0.46 | 67 | 6,953,116,585 | 50,681,602 | 1.600 | 2011-03-31 |
| 368 | 2011-04-01 | 31,713,446 | -30,000 | 0.46 | 68 | 6,953,116,585 | 48,204,438 | 1.520 | 2011-03-30 |
| 369 | 2011-03-15 | 31,743,446 | 30,000 | 0.46 | 68 | 6,953,116,585 | 48,567,472 | 1.530 | 2011-03-11 |
| 370 | 2011-03-02 | 31,713,446 | -100,000 | 0.46 | 68 | 6,953,116,585 | 49,790,110 | 1.570 | 2011-02-28 |
| 371 | 2011-03-01 | 31,813,446 | -30,000 | 0.46 | 68 | 6,953,116,585 | 46,447,631 | 1.460 | 2011-02-25 |
| 372 | 2011-02-22 | 31,843,446 | -100,000 | 0.46 | 68 | 6,953,116,585 | 48,402,038 | 1.520 | 2011-02-18 |
| 373 | 2011-02-14 | 31,943,446 | -50,000 | 0.46 | 69 | 6,953,116,585 | 47,595,735 | 1.490 | 2011-02-10 |
| 374 | 2011-02-09 | 31,993,446 | -1,309 | 0.46 | 70 | 6,953,116,585 | 48,310,103 | 1.510 | 2011-02-07 |
| 375 | 2011-02-08 | 31,994,755 | -100,000 | 0.46 | 71 | 6,953,116,585 | 48,951,975 | 1.530 | 2011-02-02 |
| 376 | 2011-01-17 | 32,094,755 | -400,000 | 0.46 | 71 | 6,953,116,585 | 50,067,818 | 1.560 | 2011-01-13 |
| 377 | 2011-01-13 | 32,494,755 | -78,500 | 0.47 | 71 | 6,953,116,585 | 49,716,975 | 1.530 | 2011-01-11 |
| 378 | 2011-01-12 | 32,573,255 | -90,000 | 0.47 | 71 | 6,953,116,585 | 49,837,080 | 1.530 | 2011-01-10 |
| 379 | 2011-01-11 | 32,663,255 | 116,000 | 0.47 | 71 | 6,953,116,585 | 50,954,678 | 1.560 | 2011-01-07 |
| 380 | 2011-01-10 | 32,547,255 | -28,000 | 0.47 | 71 | 6,953,116,585 | 51,099,190 | 1.570 | 2011-01-06 |
| 381 | 2011-01-07 | 32,575,255 | -50,000 | 0.47 | 71 | 6,953,116,585 | 51,143,150 | 1.570 | 2011-01-05 |
| 382 | 2011-01-05 | 32,625,255 | -100,000 | 0.47 | 71 | 6,953,116,585 | 52,200,408 | 1.600 | 2011-01-03 |
| 383 | 2011-01-03 | 32,725,255 | -30,000 | 0.47 | 71 | 6,953,116,585 | 52,033,155 | 1.590 | 2010-12-29 |
| 384 | 2010-12-03 | 32,755,255 | -6,545 | 0.47 | 71 | 6,953,116,585 | 51,753,303 | 1.580 | 2010-12-01 |
| 385 | 2010-12-02 | 32,761,800 | 200,000 | 0.47 | 72 | 6,953,116,585 | 53,401,734 | 1.630 | 2010-11-30 |
| 386 | 2010-11-30 | 32,561,800 | 164,000 | 0.47 | 72 | 6,953,116,585 | 51,447,644 | 1.580 | 2010-11-26 |
| 387 | 2010-11-18 | 32,397,800 | -120,000 | 0.47 | 72 | 6,953,116,585 | 49,892,612 | 1.540 | 2010-11-16 |
| 388 | 2010-11-17 | 32,517,800 | -200,000 | 0.47 | 72 | 6,953,116,585 | 50,077,412 | 1.540 | 2010-11-15 |
| 389 | 2010-11-12 | 32,717,800 | 120,000 | 0.47 | 72 | 6,953,116,585 | 50,712,590 | 1.550 | 2010-11-10 |
| 390 | 2010-11-11 | 32,597,800 | 298,000 | 0.47 | 71 | 6,953,116,585 | 50,526,590 | 1.550 | 2010-11-09 |
| 391 | 2010-11-08 | 32,299,800 | 29,270 | 0.46 | 71 | 6,953,116,585 | 50,710,686 | 1.570 | 2010-11-04 |
| 392 | 2010-11-05 | 32,270,530 | -200,000 | 0.46 | 71 | 6,953,116,585 | 50,019,322 | 1.550 | 2010-11-03 |
| 393 | 2010-10-25 | 32,470,530 | 52,360 | 0.47 | 71 | 6,953,116,585 | 50,978,732 | 1.570 | 2010-10-21 |
| 394 | 2010-10-21 | 32,418,170 | -40,000 | 0.47 | 71 | 6,953,116,585 | 51,869,072 | 1.600 | 2010-10-19 |
| 395 | 2010-10-19 | 32,458,170 | -10,000 | 0.47 | 72 | 6,953,116,585 | 50,310,164 | 1.550 | 2010-10-15 |
| 396 | 2010-10-13 | 32,468,170 | -100,000 | 0.47 | 72 | 6,953,116,585 | 53,247,799 | 1.640 | 2010-10-11 |
| 397 | 2010-10-05 | 32,568,170 | -50,000 | 0.47 | 72 | 6,953,116,585 | 54,388,844 | 1.670 | 2010-09-30 |
| 398 | 2010-10-04 | 32,618,170 | -90,350 | 0.47 | 72 | 6,953,116,585 | 52,189,072 | 1.600 | 2010-09-29 |
| 399 | 2010-09-30 | 32,708,520 | -6,000 | 0.47 | 72 | 6,953,116,585 | 50,044,036 | 1.530 | 2010-09-28 |
| 400 | 2010-09-24 | 32,714,520 | -50,000 | 0.47 | 72 | 6,953,116,585 | 49,398,925 | 1.510 | 2010-09-21 |
| 401 | 2010-09-21 | 32,764,520 | -150,000 | 0.47 | 72 | 6,953,116,585 | 48,819,135 | 1.490 | 2010-09-17 |
| 402 | 2010-09-14 | 32,914,520 | 20,000 | 0.47 | 72 | 6,953,116,585 | 49,371,780 | 1.500 | 2010-09-10 |
| 403 | 2010-09-13 | 32,894,520 | -100,000 | 0.47 | 71 | 6,953,116,585 | 49,341,780 | 1.500 | 2010-09-09 |
| 404 | 2010-09-10 | 32,994,520 | -26,566 | 0.47 | 71 | 6,953,116,585 | 49,491,780 | 1.500 | 2010-09-08 |
| 405 | 2010-09-09 | 33,021,086 | -33,434 | 0.47 | 72 | 6,953,116,585 | 49,531,629 | 1.500 | 2010-09-07 |
| 406 | 2010-08-06 | 33,054,520 | -4,923 | 0.48 | 71 | 6,953,116,585 | 49,581,780 | 1.500 | 2010-08-04 |
| 407 | 2010-08-05 | 33,059,443 | -88,000 | 0.48 | 72 | 6,953,116,585 | 50,580,948 | 1.530 | 2010-08-03 |
| 408 | 2010-07-30 | 33,147,443 | 150,000 | 0.48 | 72 | 6,953,116,585 | 49,058,216 | 1.480 | 2010-07-28 |
| 409 | 2010-07-29 | 32,997,443 | 50,000 | 0.47 | 72 | 6,953,116,585 | 48,836,216 | 1.480 | 2010-07-27 |
| 410 | 2010-07-27 | 32,947,443 | 160,000 | 0.47 | 72 | 6,953,116,585 | 47,773,792 | 1.450 | 2010-07-23 |
| 411 | 2010-07-09 | 32,787,443 | 85,085 | 0.47 | 72 | 6,953,116,585 | 46,886,043 | 1.430 | 2010-07-07 |
| 412 | 2010-07-02 | 32,702,358 | 1,628,118 | 0.47 | 71 | 6,953,116,585 | 53,631,867 | 1.640 | 2010-06-29 |
| 413 | 2010-06-18 | 31,074,240 | -46,460 | 0.51 | 45 | 6,088,832,430 | 47,232,845 | 1.520 | 2010-06-15 |
| 414 | 2010-06-07 | 31,120,700 | -12,000 | 0.51 | 46 | 6,088,832,430 | 49,170,706 | 1.580 | 2010-06-03 |
| 415 | 2010-05-28 | 31,132,700 | 30,000 | 0.51 | 46 | 6,088,832,430 | 43,897,107 | 1.410 | 2010-05-26 |
| 416 | 2010-05-26 | 31,102,700 | 164,000 | 0.51 | 46 | 6,088,832,430 | 48,831,239 | 1.570 | 2010-05-24 |
| 417 | 2010-05-11 | 30,938,700 | -50,000 | 0.51 | 46 | 6,088,832,430 | 51,977,016 | 1.680 | 2010-05-07 |
| 418 | 2010-05-07 | 30,988,700 | 88,000 | 0.51 | 46 | 6,088,832,430 | 53,300,564 | 1.720 | 2010-05-05 |
| 419 | 2010-05-05 | 30,900,700 | 16,000 | 0.51 | 46 | 6,088,832,430 | 52,840,197 | 1.710 | 2010-05-03 |
| 420 | 2010-05-03 | 30,884,700 | -100,000 | 0.51 | 46 | 6,088,832,430 | 51,886,296 | 1.680 | 2010-04-29 |
| 421 | 2010-04-30 | 30,984,700 | -50,000 | 0.51 | 46 | 6,088,832,430 | 53,293,684 | 1.720 | 2010-04-28 |
| 422 | 2010-04-29 | 31,034,700 | -11,160 | 0.51 | 46 | 6,088,832,430 | 55,241,766 | 1.780 | 2010-04-27 |
| 423 | 2010-04-28 | 31,045,860 | -100,000 | 0.51 | 46 | 6,088,832,430 | 53,398,879 | 1.720 | 2010-04-26 |
| 424 | 2010-04-16 | 31,145,860 | -100,000 | 0.51 | 46 | 6,088,832,430 | 52,636,503 | 1.690 | 2010-04-14 |
| 425 | 2010-04-15 | 31,245,860 | -400 | 0.51 | 47 | 6,088,832,430 | 52,180,586 | 1.670 | 2010-04-13 |
| 426 | 2010-03-29 | 31,246,260 | -150,000 | 0.51 | 48 | 6,088,832,430 | 49,994,016 | 1.600 | 2010-03-25 |
| 427 | 2010-03-16 | 31,396,260 | 50,000 | 0.52 | 49 | 6,088,832,430 | 44,268,727 | 1.410 | 2010-03-12 |
| 428 | 2010-03-15 | 31,346,260 | 60,000 | 0.51 | 49 | 6,088,832,430 | 44,198,227 | 1.410 | 2010-03-11 |
| 429 | 2010-03-09 | 31,286,260 | 50,000 | 0.51 | 49 | 6,088,832,430 | 43,175,039 | 1.380 | 2010-03-05 |
| 430 | 2010-03-05 | 31,236,260 | 50,000 | 0.51 | 49 | 6,088,832,430 | 42,793,676 | 1.370 | 2010-03-03 |
| 431 | 2010-03-03 | 31,186,260 | 100,000 | 0.51 | 49 | 6,088,832,430 | 43,037,039 | 1.380 | 2010-03-01 |
| 432 | 2010-03-01 | 31,086,260 | 50,000 | 0.51 | 49 | 6,088,832,430 | 41,966,451 | 1.350 | 2010-02-25 |
| 433 | 2010-02-19 | 31,036,260 | 104,000 | 0.51 | 49 | 6,088,832,430 | 41,898,951 | 1.350 | 2010-02-17 |
| 434 | 2010-02-02 | 30,932,260 | -4,000 | 0.51 | 50 | 6,088,832,430 | 42,067,874 | 1.360 | 2010-01-29 |
| 435 | 2010-01-08 | 30,936,260 | 50,000 | 0.51 | 51 | 6,088,832,430 | 43,929,489 | 1.420 | 2010-01-06 |
| 436 | 2009-12-28 | 30,886,260 | 48,000 | 0.51 | 51 | 6,088,832,430 | 42,005,314 | 1.360 | 2009-12-22 |
| 437 | 2009-12-22 | 30,838,260 | -100,000 | 0.51 | 51 | 6,088,832,430 | 42,248,416 | 1.370 | 2009-12-18 |
| 438 | 2009-12-21 | 30,938,260 | -4,000 | 0.51 | 51 | 6,088,832,430 | 41,147,886 | 1.330 | 2009-12-17 |
| 439 | 2009-12-16 | 30,942,260 | 148,000 | 0.51 | 51 | 6,088,832,430 | 41,153,206 | 1.330 | 2009-12-14 |
| 440 | 2009-12-10 | 30,794,260 | 50,000 | 0.51 | 51 | 6,088,832,430 | 42,804,021 | 1.390 | 2009-12-08 |
| 441 | 2009-12-07 | 30,744,260 | 30,000 | 0.50 | 51 | 6,088,832,430 | 43,964,292 | 1.430 | 2009-12-03 |
| 442 | 2009-12-04 | 30,714,260 | -6,000 | 0.50 | 51 | 6,088,832,430 | 44,842,820 | 1.460 | 2009-12-02 |
| 443 | 2009-12-03 | 30,720,260 | -50,000 | 0.50 | 50 | 6,088,832,430 | 44,851,580 | 1.460 | 2009-12-01 |
| 444 | 2009-12-01 | 30,770,260 | 300,000 | 0.51 | 50 | 6,088,832,430 | 36,924,312 | 1.200 | 2009-11-27 |
| 445 | 2009-11-27 | 30,470,260 | 50,000 | 0.50 | 50 | 6,088,832,430 | 39,916,041 | 1.310 | 2009-11-25 |
| 446 | 2009-11-09 | 30,420,260 | 70,000 | 0.50 | 50 | 6,088,832,430 | 35,895,907 | 1.180 | 2009-11-05 |
| 447 | 2009-11-04 | 30,350,260 | 32,000 | 0.50 | 50 | 6,088,832,430 | 37,027,317 | 1.220 | 2009-11-02 |
| 448 | 2009-11-03 | 30,318,260 | 130,000 | 0.50 | 50 | 6,088,832,430 | 38,201,008 | 1.260 | 2009-10-30 |
| 449 | 2009-10-14 | 30,188,260 | 50,000 | 0.50 | 50 | 6,088,832,430 | 36,225,912 | 1.200 | 2009-10-12 |
| 450 | 2009-10-13 | 30,138,260 | 50,000 | 0.49 | 50 | 6,088,832,430 | 35,864,529 | 1.190 | 2009-10-09 |
| 451 | 2009-10-09 | 30,088,260 | 30,000 | 0.49 | 50 | 6,088,832,430 | 35,805,029 | 1.190 | 2009-10-07 |
| 452 | 2009-10-08 | 30,058,260 | 60,000 | 0.49 | 50 | 6,088,832,430 | 35,168,164 | 1.170 | 2009-10-06 |
| 453 | 2009-10-05 | 29,998,260 | 28,000 | 0.49 | 50 | 6,088,832,430 | 37,197,842 | 1.240 | 2009-09-30 |
| 454 | 2009-10-02 | 29,970,260 | -10,000 | 0.49 | 50 | 6,088,832,430 | 35,364,907 | 1.180 | 2009-09-29 |
| 455 | 2009-09-30 | 29,980,260 | -120,030 | 0.49 | 50 | 6,088,832,430 | 34,777,102 | 1.160 | 2009-09-28 |
| 456 | 2009-09-18 | 30,100,290 | 100,000 | 0.49 | 51 | 6,088,832,430 | 35,518,342 | 1.180 | 2009-09-16 |
| 457 | 2009-09-16 | 30,000,290 | 100,000 | 0.49 | 51 | 6,088,832,430 | 36,000,348 | 1.200 | 2009-09-14 |
| 458 | 2009-09-11 | 29,900,290 | 360,000 | 0.49 | 51 | 6,088,832,430 | 34,385,334 | 1.150 | 2009-09-09 |
| 459 | 2009-09-10 | 29,540,290 | 300,000 | 0.49 | 51 | 6,088,832,430 | 31,312,707 | 1.060 | 2009-09-08 |
| 460 | 2009-09-02 | 29,240,290 | 220,000 | 0.48 | 51 | 6,088,832,430 | 29,825,096 | 1.020 | 2009-08-31 |
| 461 | 2009-09-01 | 29,020,290 | 200,000 | 0.48 | 51 | 6,088,832,430 | 29,890,899 | 1.030 | 2009-08-28 |
| 462 | 2009-08-27 | 28,820,290 | 370,000 | 0.47 | 51 | 6,088,832,430 | 29,684,899 | 1.030 | 2009-08-25 |
| 463 | 2009-08-26 | 28,450,290 | -50,000 | 0.47 | 51 | 6,088,832,430 | 28,450,290 | 1.000 | 2009-08-24 |
| 464 | 2009-08-25 | 28,500,290 | 200,000 | 0.47 | 52 | 6,088,832,430 | 27,075,276 | 0.950 | 2009-08-21 |
| 465 | 2009-08-13 | 28,300,290 | 500,000 | 0.46 | 52 | 6,088,832,430 | 29,149,299 | 1.030 | 2009-08-11 |
| 466 | 2009-08-11 | 27,800,290 | -12,000 | 0.46 | 50 | 6,088,832,430 | 28,078,293 | 1.010 | 2009-08-07 |
| 467 | 2009-08-10 | 27,812,290 | 12,000 | 0.46 | 51 | 6,088,832,430 | 28,646,659 | 1.030 | 2009-08-06 |
| 468 | 2009-06-25 | 27,800,290 | 471,620 | 0.46 | 50 | 6,088,832,430 | 27,244,284 | 0.980 | 2009-06-23 |
| 469 | 2009-06-24 | 27,328,670 | 2,080,000 | 0.45 | 50 | 6,088,832,430 | 27,601,957 | 1.010 | 2009-06-22 |
| 470 | 2009-06-23 | 25,248,670 | 31,070 | 0.41 | 50 | 6,088,832,430 | 25,501,157 | 1.010 | 2009-06-19 |
| 471 | 2009-06-22 | 25,217,600 | 131,000 | 0.41 | 50 | 6,088,832,430 | 26,226,304 | 1.040 | 2009-06-18 |
| 472 | 2009-06-18 | 25,086,600 | 68,000 | 0.41 | 50 | 6,088,832,430 | 25,086,600 | 1.000 | 2009-06-16 |
| 473 | 2009-06-17 | 25,018,600 | -2,000 | 0.41 | 50 | 6,088,832,430 | 24,518,228 | 0.980 | 2009-06-15 |
| 474 | 2009-06-15 | 25,020,600 | 70,000 | 0.41 | 51 | 6,088,832,430 | 25,771,218 | 1.030 | 2009-06-11 |
| 475 | 2009-06-10 | 24,950,600 | 166,000 | 0.41 | 51 | 6,088,832,430 | 24,950,600 | 1.000 | 2009-06-08 |
| 476 | 2009-06-09 | 24,784,600 | 150,000 | 0.44 | 51 | 5,656,988,530 | 24,784,600 | 1.000 | 2009-06-05 |
| 477 | 2009-06-08 | 24,634,600 | -100,000 | 0.44 | 50 | 5,656,988,530 | 25,127,292 | 1.020 | 2009-06-04 |
| 478 | 2009-06-05 | 24,734,600 | -150,000 | 0.44 | 50 | 5,656,988,530 | 25,723,984 | 1.040 | 2009-06-03 |
| 479 | 2009-06-04 | 24,884,600 | -40,000 | 0.44 | 51 | 5,656,988,530 | 25,879,984 | 1.040 | 2009-06-02 |
| 480 | 2009-06-03 | 24,924,600 | -40,000 | 0.44 | 51 | 5,656,988,530 | 26,918,568 | 1.080 | 2009-06-01 |
| 481 | 2009-06-01 | 24,964,600 | -702,000 | 0.44 | 51 | 5,656,988,530 | 25,463,892 | 1.020 | 2009-05-27 |
| 482 | 2009-05-18 | 25,666,600 | 150,000 | 0.45 | 52 | 5,651,435,560 | 26,436,598 | 1.030 | 2009-05-14 |
| 483 | 2009-05-14 | 25,516,600 | -400,000 | 0.45 | 51 | 5,651,435,560 | 26,792,430 | 1.050 | 2009-05-12 |
| 484 | 2009-05-06 | 25,916,600 | -44,000 | 0.46 | 51 | 5,651,435,560 | 25,916,600 | 1.000 | 2009-05-04 |
| 485 | 2009-04-29 | 25,960,600 | -150,000 | 0.46 | 52 | 5,651,435,560 | 19,470,450 | 0.750 | 2009-04-27 |
| 486 | 2009-03-27 | 26,110,600 | 50,000 | 0.46 | 53 | 5,651,435,560 | 15,666,360 | 0.600 | 2009-03-25 |
| 487 | 2009-03-04 | 26,060,600 | 500,000 | 0.46 | 53 | 5,651,435,560 | 16,678,784 | 0.640 | 2009-03-02 |
| 488 | 2009-02-17 | 25,560,600 | 30,000 | 0.45 | 52 | 5,651,435,560 | 17,125,602 | 0.670 | 2009-02-13 |
| 489 | 2009-02-09 | 25,530,600 | -70,000 | 0.45 | 51 | 5,651,435,560 | 17,105,502 | 0.670 | 2009-02-05 |
| 490 | 2009-01-14 | 25,600,600 | -46,000 | 0.45 | 51 | 5,651,435,520 | 17,920,420 | 0.700 | 2009-01-12 |
| 491 | 2008-12-17 | 25,646,600 | 70,000 | 0.45 | 52 | 5,651,435,520 | 14,875,028 | 0.580 | 2008-12-15 |
| 492 | 2008-12-16 | 25,576,600 | 1,930 | 0.45 | 52 | 5,651,435,520 | 15,857,492 | 0.620 | 2008-12-12 |
| 493 | 2008-12-15 | 25,574,670 | 160,000 | 0.45 | 51 | 5,651,435,520 | 16,879,282 | 0.660 | 2008-12-11 |
| 494 | 2008-11-03 | 25,414,670 | -50,000 | 0.45 | 50 | 5,651,435,520 | 23,127,350 | 0.910 | 2008-10-30 |
| 495 | 2008-10-28 | 25,464,670 | -50,000 | 0.45 | 50 | 5,652,381,520 | 22,154,263 | 0.870 | 2008-10-24 |
| 496 | 2008-10-27 | 25,514,670 | -21,290 | 0.45 | 50 | 5,652,381,520 | 22,197,763 | 0.870 | 2008-10-23 |
| 497 | 2008-10-24 | 25,535,960 | -50,000 | 0.45 | 52 | 5,652,381,520 | 22,216,285 | 0.870 | 2008-10-22 |
| 498 | 2008-10-10 | 25,585,960 | 250,000 | 0.45 | 52 | 5,652,381,520 | 22,003,926 | 0.860 | 2008-10-08 |
| 499 | 2008-09-24 | 25,335,960 | 20,000 | 0.45 | 51 | 5,652,489,310 | 25,589,320 | 1.010 | 2008-09-22 |
| 500 | 2008-09-22 | 25,315,960 | 14,000 | 0.45 | 50 | 5,652,489,310 | 25,315,960 | 1.000 | 2008-09-18 |
| 501 | 2008-09-17 | 25,301,960 | 150,000 | 0.45 | 50 | 5,652,489,310 | 30,109,332 | 1.190 | 2008-09-12 |
| 502 | 2008-09-16 | 25,151,960 | 20,000 | 0.44 | 49 | 5,652,489,310 | 29,930,832 | 1.190 | 2008-09-11 |
| 503 | 2008-09-09 | 25,131,960 | -90,000 | 0.44 | 48 | 5,652,489,310 | 30,409,672 | 1.210 | 2008-09-05 |
| 504 | 2008-09-05 | 25,221,960 | 70,000 | 0.45 | 49 | 5,652,489,310 | 31,527,450 | 1.250 | 2008-09-03 |
| 505 | 2008-06-23 | 25,151,960 | 78,500 | 0.45 | 48 | 5,650,802,520 | 30,182,352 | 1.200 | 2008-06-19 |
| 506 | 2008-06-19 | 25,073,460 | 40,000 | 0.44 | 48 | 5,650,802,520 | 31,341,825 | 1.250 | 2008-06-17 |
| 507 | 2008-06-17 | 25,033,460 | 210 | 0.44 | 48 | 5,650,802,520 | 29,539,483 | 1.180 | 2008-06-13 |
| 508 | 2008-06-13 | 25,033,250 | 80,000 | 0.44 | 48 | 5,650,802,520 | 30,290,233 | 1.210 | 2008-06-11 |
| 509 | 2008-06-11 | 24,953,250 | 50,000 | 0.44 | 48 | 5,650,802,520 | 33,936,420 | 1.360 | 2008-06-06 |
| 510 | 2008-06-10 | 24,903,250 | 80,000 | 0.44 | 48 | 5,650,802,520 | 35,113,583 | 1.410 | 2008-06-05 |
| 511 | 2008-06-02 | 24,823,250 | -226,980 | 0.44 | 48 | 5,650,802,520 | 39,220,735 | 1.580 | 2008-05-29 |
| 512 | 2008-05-28 | 25,050,230 | 4,000 | 0.44 | 49 | 5,648,434,670 | 39,328,861 | 1.570 | 2008-05-26 |
| 513 | 2008-05-27 | 25,046,230 | 1,862,590 | 0.44 | 48 | 5,648,434,670 | 40,574,893 | 1.620 | 2008-05-23 |
| 514 | 2008-05-22 | 23,183,640 | -58,000 | 0.41 | 48 | 5,648,434,670 | 37,093,824 | 1.600 | 2008-05-20 |
| 515 | 2008-05-05 | 23,241,640 | 36,000 | 0.41 | 49 | 5,648,434,670 | 40,672,870 | 1.750 | 2008-04-30 |
| 516 | 2008-04-22 | 23,205,640 | -200,000 | 0.41 | 49 | 5,648,425,670 | 35,272,573 | 1.520 | 2008-04-18 |
| 517 | 2008-04-08 | 23,405,640 | 396,000 | 0.41 | 49 | 5,648,425,670 | 35,342,516 | 1.510 | 2008-04-03 |
| 518 | 2008-04-07 | 23,009,640 | -1,200 | 0.41 | 48 | 5,648,425,670 | 35,434,846 | 1.540 | 2008-04-02 |
| 519 | 2008-03-19 | 23,010,840 | -226,980 | 0.41 | 49 | 5,648,395,040 | 34,286,152 | 1.490 | 2008-03-17 |
| 520 | 2008-03-18 | 23,237,820 | 226,980 | 0.41 | 50 | 5,648,395,040 | 36,483,377 | 1.570 | 2008-03-14 |
| 521 | 2008-03-12 | 23,010,840 | 198,000 | 0.41 | 49 | 5,648,395,040 | 37,737,778 | 1.640 | 2008-03-10 |
| 522 | 2008-03-03 | 22,812,840 | -50,000 | 0.40 | 48 | 5,648,395,040 | 39,922,470 | 1.750 | 2008-02-28 |
| 523 | 2008-01-30 | 22,862,840 | 6,020 | 0.40 | 49 | 5,646,287,420 | 37,495,058 | 1.640 | 2008-01-28 |
| 524 | 2008-01-17 | 22,856,820 | 10,000 | 0.40 | 49 | 5,646,287,420 | 45,713,640 | 2.000 | 2008-01-15 |
| 525 | 2008-01-03 | 22,846,820 | 30,000 | 0.40 | 49 | 5,646,287,420 | 65,798,842 | 2.880 | 2007-12-31 |
| 526 | 2007-12-27 | 22,816,820 | -1,740 | 0.40 | 48 | 5,636,170,230 | 62,746,255 | 2.750 | 2007-12-20 |
| 527 | 2007-12-10 | 22,818,560 | 80,000 | 0.40 | 49 | 5,636,170,230 | 76,898,547 | 3.370 | 2007-12-06 |
| 528 | 2007-12-04 | 22,738,560 | -100,000 | 0.40 | 49 | 5,636,170,230 | 78,675,418 | 3.460 | 2007-11-30 |
| 529 | 2007-12-03 | 22,838,560 | 80,000 | 0.41 | 49 | 5,636,170,230 | 78,793,032 | 3.450 | 2007-11-29 |
| 530 | 2007-11-30 | 22,758,560 | -40,000 | 0.40 | 49 | 5,636,170,230 | 72,599,806 | 3.190 | 2007-11-28 |
| 531 | 2007-11-29 | 22,798,560 | -260,000 | 0.41 | 50 | 5,621,843,780 | 72,955,392 | 3.200 | 2007-11-27 |
| 532 | 2007-11-27 | 23,058,560 | 40,000 | 0.41 | 50 | 5,621,843,780 | 74,479,149 | 3.230 | 2007-11-23 |
| 533 | 2007-11-26 | 23,018,560 | 10,000 | 0.41 | 51 | 5,621,843,780 | 71,127,350 | 3.090 | 2007-11-22 |
| 534 | 2007-11-23 | 23,008,560 | -20,000 | 0.41 | 50 | 5,621,843,780 | 76,388,419 | 3.320 | 2007-11-21 |
| 535 | 2007-11-22 | 23,028,560 | -30,000 | 0.41 | 51 | 5,621,843,780 | 78,757,675 | 3.420 | 2007-11-20 |
| 536 | 2007-11-21 | 23,058,560 | -26,000 | 0.41 | 51 | 5,621,843,780 | 80,243,789 | 3.480 | 2007-11-19 |
| 537 | 2007-11-20 | 23,084,560 | -39,000 | 0.41 | 51 | 5,621,843,780 | 81,257,651 | 3.520 | 2007-11-16 |
| 538 | 2007-11-19 | 23,123,560 | 40,000 | 0.41 | 52 | 5,621,843,780 | 81,857,402 | 3.540 | 2007-11-15 |
| 539 | 2007-11-16 | 23,083,560 | -4,000 | 0.41 | 52 | 5,621,843,780 | 83,100,816 | 3.600 | 2007-11-14 |
| 540 | 2007-11-14 | 23,087,560 | -6,000 | 0.41 | 52 | 5,621,843,780 | 81,268,211 | 3.520 | 2007-11-12 |
| 541 | 2007-11-13 | 23,093,560 | -10,880 | 0.41 | 52 | 5,621,843,780 | 83,136,816 | 3.600 | 2007-11-09 |
| 542 | 2007-11-12 | 23,104,440 | -244,000 | 0.41 | 51 | 5,621,843,780 | 82,020,762 | 3.550 | 2007-11-08 |
| 543 | 2007-11-09 | 23,348,440 | 10,000 | 0.42 | 51 | 5,621,843,780 | 83,820,900 | 3.590 | 2007-11-07 |
| 544 | 2007-11-08 | 23,338,440 | -1,130,000 | 0.42 | 51 | 5,621,843,780 | 79,350,696 | 3.400 | 2007-11-06 |
| 545 | 2007-11-07 | 24,468,440 | -778,000 | 0.44 | 51 | 5,621,843,780 | 83,682,065 | 3.420 | 2007-11-05 |
| 546 | 2007-11-06 | 25,246,440 | 72,560 | 0.45 | 52 | 5,621,843,780 | 82,555,859 | 3.270 | 2007-11-02 |
| 547 | 2007-11-05 | 25,173,880 | 74,680 | 0.45 | 52 | 5,621,843,780 | 82,570,326 | 3.280 | 2007-11-01 |
| 548 | 2007-11-02 | 25,099,200 | -580,000 | 0.45 | 53 | 5,621,843,780 | 77,305,536 | 3.080 | 2007-10-31 |
| 549 | 2007-11-01 | 25,679,200 | 80,000 | 0.46 | 54 | 5,621,843,780 | 78,321,560 | 3.050 | 2007-10-30 |
| 550 | 2007-10-31 | 25,599,200 | -50,000 | 0.46 | 53 | 5,621,843,780 | 78,845,536 | 3.080 | 2007-10-29 |
| 551 | 2007-10-30 | 25,649,200 | -520,000 | 0.46 | 53 | 5,545,127,410 | 76,947,600 | 3.000 | 2007-10-26 |
| 552 | 2007-10-29 | 26,169,200 | -285,760 | 0.47 | 54 | 5,545,127,410 | 75,628,988 | 2.890 | 2007-10-25 |
| 553 | 2007-10-26 | 26,454,960 | -80,000 | 0.48 | 52 | 5,545,127,410 | 75,132,086 | 2.840 | 2007-10-24 |
| 554 | 2007-10-25 | 26,534,960 | 80,000 | 0.48 | 53 | 5,545,127,410 | 74,297,888 | 2.800 | 2007-10-23 |
| 555 | 2007-10-24 | 26,454,960 | 20,000 | 0.48 | 52 | 5,545,127,410 | 71,957,491 | 2.720 | 2007-10-22 |
| 556 | 2007-10-22 | 26,434,960 | 79,000 | 0.48 | 52 | 5,545,127,410 | 75,339,636 | 2.850 | 2007-10-17 |
| 557 | 2007-10-18 | 26,355,960 | 29,000 | 0.48 | 52 | 5,545,127,410 | 76,959,403 | 2.920 | 2007-10-16 |
| 558 | 2007-10-17 | 26,326,960 | -400,000 | 0.47 | 50 | 5,545,127,410 | 78,191,071 | 2.970 | 2007-10-15 |
| 559 | 2007-10-16 | 26,726,960 | -76,000 | 0.48 | 50 | 5,545,127,410 | 76,973,645 | 2.880 | 2007-10-12 |
| 560 | 2007-10-15 | 26,802,960 | -500,000 | 0.48 | 52 | 5,545,127,410 | 76,388,436 | 2.850 | 2007-10-11 |
| 561 | 2007-10-10 | 27,302,960 | -52,000 | 0.49 | 52 | 5,545,127,410 | 72,898,903 | 2.670 | 2007-10-08 |
| 562 | 2007-10-09 | 27,354,960 | 240,000 | 0.49 | 52 | 5,545,127,410 | 73,858,392 | 2.700 | 2007-10-05 |
| 563 | 2007-10-08 | 27,114,960 | -66,840 | 0.49 | 51 | 5,545,127,410 | 72,125,794 | 2.660 | 2007-10-04 |
| 564 | 2007-10-05 | 27,181,800 | -20,000 | 0.49 | 52 | 5,545,127,410 | 70,944,498 | 2.610 | 2007-10-03 |
| 565 | 2007-10-04 | 27,201,800 | -335,120 | 0.49 | 52 | 5,545,127,410 | 70,724,680 | 2.600 | 2007-10-02 |
| 566 | 2007-10-03 | 27,536,920 | 76,000 | 0.50 | 52 | 5,545,127,410 | 71,320,623 | 2.590 | 2007-09-28 |
| 567 | 2007-10-02 | 27,460,920 | 191,760 | 0.50 | 51 | 5,545,127,410 | 68,103,082 | 2.480 | 2007-09-27 |
| 568 | 2007-09-28 | 27,269,160 | -100,000 | 0.50 | 49 | 5,479,998,370 | 69,536,358 | 2.550 | 2007-09-25 |
| 569 | 2007-09-27 | 27,369,160 | -324,000 | 0.50 | 49 | 5,479,998,370 | 72,254,582 | 2.640 | 2007-09-24 |
| 570 | 2007-09-25 | 27,693,160 | -202,000 | 0.51 | 49 | 5,479,998,370 | 68,125,174 | 2.460 | 2007-09-21 |
| 571 | 2007-09-24 | 27,895,160 | -30,000 | 0.51 | 49 | 5,479,998,370 | 63,322,013 | 2.270 | 2007-09-20 |
| 572 | 2007-09-21 | 27,925,160 | -134,000 | 0.51 | 50 | 5,479,998,370 | 62,273,107 | 2.230 | 2007-09-19 |
| 573 | 2007-09-20 | 28,059,160 | 54,000 | 0.51 | 50 | 5,479,998,370 | 61,449,560 | 2.190 | 2007-09-18 |
| 574 | 2007-09-18 | 28,005,160 | 1,080 | 0.51 | 50 | 5,479,998,370 | 62,731,558 | 2.240 | 2007-09-14 |
| 575 | 2007-09-17 | 28,004,080 | 10,000 | 0.51 | 50 | 5,479,998,370 | 63,569,262 | 2.270 | 2007-09-13 |
| 576 | 2007-09-14 | 27,994,080 | -210,000 | 0.51 | 50 | 5,479,998,370 | 64,106,443 | 2.290 | 2007-09-12 |
| 577 | 2007-09-13 | 28,204,080 | 6,000 | 0.51 | 51 | 5,479,998,370 | 64,305,302 | 2.280 | 2007-09-11 |
| 578 | 2007-09-11 | 28,198,080 | -20,000 | 0.51 | 50 | 5,479,998,370 | 61,471,814 | 2.180 | 2007-09-07 |
| 579 | 2007-09-10 | 28,218,080 | 70,120 | 0.51 | 50 | 5,479,998,370 | 62,644,138 | 2.220 | 2007-09-06 |
| 580 | 2007-09-07 | 28,147,960 | -920,000 | 0.51 | 48 | 5,479,998,370 | 64,458,828 | 2.290 | 2007-09-05 |
| 581 | 2007-09-06 | 29,067,960 | -904,000 | 0.53 | 48 | 5,479,998,370 | 56,101,163 | 1.930 | 2007-09-04 |
| 582 | 2007-09-05 | 29,971,960 | 29,971,960 | 0.55 | 48 | 5,479,998,370 | 53,949,528 | 1.800 | 2007-09-03 |
| 583 | 2007-08-22 | 0 | -3,269,972 | 0.00 | 0 | 5,388,412,260 | 0 | 13.00 | 2007-08-20 |
| 584 | 2007-08-21 | 3,269,972 | 16,000 | 0.06 | 53 | 5,388,412,260 | 42,378,837 | 12.96 | 2007-08-17 |
| 585 | 2007-08-17 | 3,253,972 | -10,000 | 0.60 | 52 | 538,841,226 | 45,555,608 | 14.00 | 2007-08-15 |
| 586 | 2007-08-15 | 3,263,972 | -14,640 | 0.61 | 52 | 538,841,226 | 45,695,608 | 14.00 | 2007-08-13 |
| 587 | 2007-08-14 | 3,278,612 | -10,000 | 0.61 | 53 | 538,841,226 | 45,507,135 | 13.88 | 2007-08-10 |
| 588 | 2007-08-13 | 3,288,612 | 44,240 | 0.61 | 53 | 538,841,226 | 48,671,458 | 14.80 | 2007-08-09 |
| 589 | 2007-08-10 | 3,244,372 | -20,000 | 0.60 | 51 | 538,841,226 | 48,665,580 | 15.00 | 2007-08-08 |
| 590 | 2007-08-09 | 3,264,372 | -14,000 | 0.61 | 51 | 538,841,226 | 48,965,580 | 15.00 | 2007-08-07 |
| 591 | 2007-08-08 | 3,278,372 | 2,000 | 0.61 | 51 | 538,841,226 | 50,552,496 | 15.42 | 2007-08-06 |
| 592 | 2007-08-06 | 3,276,372 | 10,000 | 0.61 | 51 | 538,841,226 | 52,421,952 | 16.00 | 2007-08-02 |
| 593 | 2007-08-03 | 3,266,372 | -190,000 | 0.61 | 51 | 538,841,226 | 52,261,952 | 16.00 | 2007-08-01 |
| 594 | 2007-08-02 | 3,456,372 | -57,000 | 0.64 | 51 | 538,841,226 | 55,025,442 | 15.92 | 2007-07-31 |
| 595 | 2007-07-31 | 3,513,372 | -10,000 | 0.65 | 52 | 538,841,226 | 49,116,941 | 13.98 | 2007-07-27 |
| 596 | 2007-07-30 | 3,523,372 | -32,000 | 0.66 | 52 | 537,326,497 | 50,172,817 | 14.24 | 2007-07-26 |
| 597 | 2007-07-27 | 3,555,372 | -10,000 | 0.66 | 52 | 537,326,497 | 50,344,068 | 14.16 | 2007-07-25 |
| 598 | 2007-07-26 | 3,565,372 | 10,000 | 0.66 | 52 | 537,326,497 | 50,414,360 | 14.14 | 2007-07-24 |
| 599 | 2007-07-24 | 3,555,372 | -4,000 | 0.66 | 52 | 537,326,497 | 50,130,745 | 14.10 | 2007-07-20 |
| 600 | 2007-07-20 | 3,559,372 | -3,000 | 0.66 | 53 | 537,326,497 | 49,831,208 | 14.00 | 2007-07-18 |
| 601 | 2007-07-19 | 3,562,372 | -210,675 | 0.66 | 53 | 537,326,497 | 49,160,734 | 13.80 | 2007-07-17 |
| 602 | 2007-07-18 | 3,773,047 | -308,125 | 0.70 | 54 | 537,326,497 | 52,068,049 | 13.80 | 2007-07-16 |
| 603 | 2007-07-17 | 4,081,172 | -2,000 | 0.76 | 55 | 537,326,497 | 56,320,174 | 13.80 | 2007-07-13 |
| 604 | 2007-07-16 | 4,083,172 | -92,730 | 0.76 | 56 | 537,326,497 | 57,981,042 | 14.20 | 2007-07-12 |
| 605 | 2007-07-13 | 4,175,902 | -14,560 | 0.78 | 57 | 537,326,497 | 50,695,450 | 12.14 | 2007-07-11 |
| 606 | 2007-07-12 | 4,190,462 | -41,270 | 0.78 | 59 | 537,326,497 | 50,704,590 | 12.10 | 2007-07-10 |
| 607 | 2007-07-11 | 4,231,732 | -14,000 | 0.79 | 63 | 537,326,497 | 49,426,630 | 11.68 | 2007-07-09 |
| 608 | 2007-07-05 | 4,245,732 | -2,000 | 0.79 | 63 | 537,326,497 | 44,495,271 | 10.48 | 2007-07-03 |
| 609 | 2007-07-04 | 4,247,732 | -20,000 | 0.79 | 63 | 537,326,497 | 41,457,864 | 9.760 | 2007-06-29 |
| 610 | 2007-06-27 | 4,267,732 | -10,000 | 0.79 | 64 | 537,300,114 | 42,250,547 | 9.900 | 2007-06-25 |
| 611 | 2007-06-26 | 4,277,732 | 0.80 | 64 | 537,300,114 | 42,734,543 | 9.990 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group