Edvance International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.640 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,140,000 | 20,000 | 0.71 | 1,004,217,000 | 4,641,000 | 0.650 | 2026-01-29 |
| 4 | 2026-01-30 | 7,120,000 | 160,000 | 0.71 | 1,004,217,000 | 5,268,800 | 0.740 | 2026-01-28 |
| 5 | 2026-01-29 | 6,960,000 | -660,000 | 0.69 | 1,004,217,000 | 5,916,000 | 0.850 | 2026-01-27 |
| 6 | 2026-01-28 | 7,620,000 | -4,000,000 | 0.76 | 1,004,217,000 | 4,953,000 | 0.650 | 2026-01-26 |
| 7 | 2026-01-27 | 11,620,000 | -60,000 | 1.16 | 1,004,217,000 | 6,739,600 | 0.580 | 2026-01-23 |
| 8 | 2026-01-26 | 11,680,000 | -2,070,000 | 1.16 | 1,004,217,000 | 7,241,600 | 0.620 | 2026-01-22 |
| 9 | 2026-01-21 | 13,750,000 | -210,000 | 1.37 | 1,004,217,000 | 8,800,000 | 0.640 | 2026-01-19 |
| 10 | 2026-01-20 | 13,960,000 | -490,000 | 1.39 | 1,004,217,000 | 8,934,400 | 0.640 | 2026-01-16 |
| 11 | 2026-01-19 | 14,450,000 | -400,000 | 1.44 | 1,004,217,000 | 8,236,500 | 0.570 | 2026-01-15 |
| 12 | 2026-01-15 | 14,850,000 | 100,000 | 1.48 | 1,004,217,000 | 8,316,000 | 0.560 | 2026-01-13 |
| 13 | 2026-01-05 | 14,750,000 | 100,000 | 1.47 | 1,004,217,000 | 7,965,000 | 0.540 | 2025-12-30 |
| 14 | 2025-12-29 | 14,650,000 | 100,000 | 1.46 | 1,004,217,000 | 7,911,000 | 0.540 | 2025-12-22 |
| 15 | 2025-12-23 | 14,550,000 | 130,000 | 1.45 | 1,004,217,000 | 8,584,500 | 0.590 | 2025-12-19 |
| 16 | 2025-12-22 | 14,420,000 | -200,000 | 1.44 | 1,004,217,000 | 8,363,600 | 0.580 | 2025-12-18 |
| 17 | 2025-12-16 | 14,620,000 | -10,000 | 1.46 | 1,004,217,000 | 8,772,000 | 0.600 | 2025-12-12 |
| 18 | 2025-12-09 | 14,630,000 | -50,000 | 1.46 | 1,004,217,000 | 9,070,600 | 0.620 | 2025-12-05 |
| 19 | 2025-12-08 | 14,680,000 | -820,000 | 1.46 | 1,004,217,000 | 10,422,800 | 0.710 | 2025-12-04 |
| 20 | 2025-12-05 | 15,500,000 | -100,000 | 1.54 | 1,004,217,000 | 9,765,000 | 0.630 | 2025-12-03 |
| 21 | 2025-12-04 | 15,600,000 | 20,000 | 1.55 | 1,004,217,000 | 9,048,000 | 0.580 | 2025-12-02 |
| 22 | 2025-12-03 | 15,580,000 | -10,000 | 1.55 | 1,004,217,000 | 9,036,400 | 0.580 | 2025-12-01 |
| 23 | 2025-12-02 | 15,590,000 | -220,000 | 1.55 | 1,004,217,000 | 8,418,600 | 0.540 | 2025-11-28 |
| 24 | 2025-12-01 | 15,810,000 | -3,000,000 | 1.57 | 1,004,217,000 | 9,011,700 | 0.570 | 2025-11-27 |
| 25 | 2025-11-28 | 18,810,000 | -60,000 | 1.87 | 1,004,217,000 | 7,524,000 | 0.400 | 2025-11-26 |
| 26 | 2025-11-27 | 18,870,000 | -20,000 | 1.88 | 1,004,217,000 | 6,981,900 | 0.370 | 2025-11-25 |
| 27 | 2025-11-25 | 18,890,000 | -10,000 | 1.88 | 1,004,217,000 | 6,705,950 | 0.355 | 2025-11-21 |
| 28 | 2025-11-24 | 18,900,000 | 10,000 | 1.88 | 1,004,217,000 | 6,331,500 | 0.335 | 2025-11-20 |
| 29 | 2025-11-14 | 18,890,000 | -100,000 | 1.88 | 1,004,217,000 | 7,272,650 | 0.385 | 2025-11-12 |
| 30 | 2025-11-10 | 18,990,000 | 60,000 | 1.89 | 1,004,217,000 | 6,646,500 | 0.350 | 2025-11-06 |
| 31 | 2025-10-23 | 18,930,000 | -50,000 | 1.89 | 1,004,217,000 | 7,855,950 | 0.415 | 2025-10-21 |
| 32 | 2025-10-22 | 18,980,000 | 90,000 | 1.89 | 1,004,217,000 | 7,971,600 | 0.420 | 2025-10-20 |
| 33 | 2025-10-20 | 18,890,000 | -28,530,000 | 1.88 | 1,004,217,000 | 7,839,350 | 0.415 | 2025-10-16 |
| 34 | 2025-10-17 | 47,420,000 | -100,000 | 4.72 | 1,004,217,000 | 19,442,200 | 0.410 | 2025-10-15 |
| 35 | 2025-10-06 | 47,520,000 | 100,000 | 4.73 | 1,004,217,000 | 16,632,000 | 0.350 | 2025-10-02 |
| 36 | 2025-09-30 | 47,420,000 | -10,000 | 4.72 | 1,004,217,000 | 14,700,200 | 0.310 | 2025-09-26 |
| 37 | 2025-09-19 | 47,430,000 | 170,000 | 4.72 | 1,004,217,000 | 16,126,200 | 0.340 | 2025-09-17 |
| 38 | 2025-09-15 | 47,260,000 | -10,000 | 4.71 | 1,004,217,000 | 12,996,500 | 0.275 | 2025-09-11 |
| 39 | 2025-09-12 | 47,270,000 | -10,000 | 4.71 | 1,004,217,000 | 12,762,900 | 0.270 | 2025-09-10 |
| 40 | 2025-09-09 | 47,280,000 | -10,000 | 4.71 | 1,004,217,000 | 12,529,200 | 0.265 | 2025-09-05 |
| 41 | 2025-09-05 | 47,290,000 | -170,000 | 4.71 | 1,004,217,000 | 13,241,200 | 0.280 | 2025-09-03 |
| 42 | 2025-08-08 | 47,460,000 | -3,750,000 | 4.73 | 1,004,217,000 | 10,678,500 | 0.225 | 2025-08-06 |
| 43 | 2025-07-21 | 51,210,000 | -50,000 | 5.10 | 1,004,217,000 | 12,546,450 | 0.245 | 2025-07-17 |
| 44 | 2025-07-16 | 51,260,000 | 50,000 | 5.10 | 1,004,217,000 | 11,584,760 | 0.226 | 2025-07-14 |
| 45 | 2025-05-08 | 51,210,000 | -3,750,000 | 5.10 | 1,004,217,000 | 10,907,730 | 0.213 | 2025-05-06 |
| 46 | 2025-04-03 | 54,960,000 | -1,250,000 | 5.47 | 1,004,217,000 | 13,245,360 | 0.241 | 2025-04-01 |
| 47 | 2025-03-07 | 56,210,000 | 800,000 | 5.60 | 1,004,217,000 | 11,242,000 | 0.200 | 2025-03-05 |
| 48 | 2025-03-06 | 55,410,000 | -640,000 | 5.52 | 1,004,217,000 | 11,082,000 | 0.200 | 2025-03-04 |
| 49 | 2025-02-13 | 56,050,000 | -1,320,000 | 5.58 | 1,004,217,000 | 12,162,850 | 0.217 | 2025-02-11 |
| 50 | 2025-01-09 | 57,370,000 | -1,250,000 | 5.71 | 1,004,217,000 | 10,957,670 | 0.191 | 2025-01-07 |
| 51 | 2024-12-18 | 58,620,000 | -10,000 | 5.84 | 1,004,217,000 | 14,361,900 | 0.245 | 2024-12-16 |
| 52 | 2024-12-17 | 58,630,000 | 10,000 | 5.84 | 1,004,217,000 | 14,598,870 | 0.249 | 2024-12-13 |
| 53 | 2024-12-06 | 58,620,000 | -1,250,000 | 5.84 | 1,004,217,000 | 12,955,020 | 0.221 | 2024-12-04 |
| 54 | 2024-11-22 | 59,870,000 | 50,000 | 5.96 | 1,004,217,000 | 12,153,610 | 0.203 | 2024-11-20 |
| 55 | 2024-11-07 | 59,820,000 | -1,250,000 | 5.96 | 1,004,217,000 | 11,186,340 | 0.187 | 2024-11-05 |
| 56 | 2024-10-31 | 61,070,000 | 350,000 | 6.08 | 1,004,217,000 | 12,214,000 | 0.200 | 2024-10-29 |
| 57 | 2024-10-24 | 60,720,000 | 100,000 | 6.05 | 1,004,217,000 | 11,840,400 | 0.195 | 2024-10-22 |
| 58 | 2024-10-17 | 60,620,000 | 80,000 | 6.04 | 1,004,217,000 | 11,396,560 | 0.188 | 2024-10-15 |
| 59 | 2024-10-09 | 60,540,000 | 500,000 | 6.03 | 1,004,217,000 | 13,318,800 | 0.220 | 2024-10-07 |
| 60 | 2024-10-07 | 60,040,000 | -1,250,000 | 5.98 | 1,004,217,000 | 12,008,000 | 0.200 | 2024-10-03 |
| 61 | 2024-10-04 | 61,290,000 | 70,000 | 6.10 | 1,004,217,000 | 12,380,580 | 0.202 | 2024-10-02 |
| 62 | 2024-09-05 | 61,220,000 | -1,250,000 | 6.10 | 1,004,217,000 | 13,345,960 | 0.218 | 2024-09-03 |
| 63 | 2024-08-15 | 62,470,000 | -200,000 | 6.22 | 1,004,217,000 | 12,494,000 | 0.200 | 2024-08-13 |
| 64 | 2024-08-14 | 62,670,000 | 120,000 | 6.24 | 1,004,217,000 | 12,157,980 | 0.194 | 2024-08-12 |
| 65 | 2024-08-12 | 62,550,000 | -10,000 | 6.23 | 1,004,217,000 | 13,385,700 | 0.214 | 2024-08-08 |
| 66 | 2024-08-07 | 62,560,000 | -20,000 | 6.23 | 1,004,217,000 | 14,138,560 | 0.226 | 2024-08-05 |
| 67 | 2024-08-05 | 62,580,000 | 40,000 | 6.23 | 1,004,217,000 | 14,956,620 | 0.239 | 2024-08-01 |
| 68 | 2024-08-01 | 62,540,000 | -10,000 | 6.23 | 1,004,217,000 | 15,635,000 | 0.250 | 2024-07-30 |
| 69 | 2024-07-17 | 62,550,000 | -10,000 | 6.23 | 1,004,217,000 | 17,826,750 | 0.285 | 2024-07-15 |
| 70 | 2024-07-16 | 62,560,000 | 10,000 | 6.23 | 1,004,217,000 | 18,768,000 | 0.300 | 2024-07-12 |
| 71 | 2024-06-17 | 62,550,000 | 340,000 | 6.23 | 1,004,217,000 | 20,954,250 | 0.335 | 2024-06-13 |
| 72 | 2024-06-12 | 62,210,000 | -200,000 | 6.19 | 1,004,217,000 | 19,285,100 | 0.310 | 2024-06-07 |
| 73 | 2024-06-11 | 62,410,000 | -120,000 | 6.21 | 1,004,217,000 | 19,035,050 | 0.305 | 2024-06-06 |
| 74 | 2024-06-07 | 62,530,000 | -200,000 | 6.23 | 1,004,217,000 | 19,384,300 | 0.310 | 2024-06-05 |
| 75 | 2024-06-06 | 62,730,000 | -200,000 | 6.25 | 1,004,217,000 | 19,446,300 | 0.310 | 2024-06-04 |
| 76 | 2024-06-05 | 62,930,000 | -150,000 | 6.27 | 1,004,217,000 | 19,508,300 | 0.310 | 2024-06-03 |
| 77 | 2024-05-14 | 63,080,000 | -150,000 | 6.28 | 1,004,217,000 | 22,708,800 | 0.360 | 2024-05-10 |
| 78 | 2024-05-13 | 63,230,000 | -10,000 | 6.30 | 1,004,217,000 | 22,762,800 | 0.360 | 2024-05-09 |
| 79 | 2024-05-10 | 63,240,000 | -350,000 | 6.30 | 1,004,217,000 | 22,766,400 | 0.360 | 2024-05-08 |
| 80 | 2024-05-08 | 63,590,000 | -20,000 | 6.33 | 1,004,217,000 | 23,528,300 | 0.370 | 2024-05-06 |
| 81 | 2024-05-07 | 63,610,000 | -100,000 | 6.33 | 1,004,217,000 | 25,125,950 | 0.395 | 2024-05-03 |
| 82 | 2024-05-06 | 63,710,000 | 20,000 | 6.34 | 1,004,217,000 | 23,572,700 | 0.370 | 2024-05-02 |
| 83 | 2024-05-03 | 63,690,000 | -110,000 | 6.34 | 1,004,217,000 | 24,202,200 | 0.380 | 2024-04-30 |
| 84 | 2024-05-02 | 63,800,000 | -250,000 | 6.35 | 1,004,217,000 | 24,244,000 | 0.380 | 2024-04-29 |
| 85 | 2024-04-30 | 64,050,000 | 90,000 | 6.38 | 1,004,217,000 | 23,058,000 | 0.360 | 2024-04-26 |
| 86 | 2024-04-29 | 63,960,000 | -150,000 | 6.37 | 1,004,217,000 | 24,944,400 | 0.390 | 2024-04-25 |
| 87 | 2024-04-23 | 64,110,000 | -30,000 | 6.38 | 1,004,217,000 | 24,682,350 | 0.385 | 2024-04-19 |
| 88 | 2024-04-22 | 64,140,000 | -30,000 | 6.39 | 1,004,217,000 | 25,014,600 | 0.390 | 2024-04-18 |
| 89 | 2024-04-19 | 64,170,000 | -100,000 | 6.39 | 1,004,217,000 | 24,063,750 | 0.375 | 2024-04-17 |
| 90 | 2024-04-17 | 64,270,000 | -30,000 | 6.40 | 1,004,217,000 | 24,743,950 | 0.385 | 2024-04-15 |
| 91 | 2024-04-09 | 64,300,000 | 40,000 | 6.40 | 1,004,217,000 | 25,398,500 | 0.395 | 2024-04-05 |
| 92 | 2024-04-08 | 64,260,000 | 70,000 | 6.40 | 1,004,217,000 | 23,776,200 | 0.370 | 2024-04-03 |
| 93 | 2024-04-05 | 64,190,000 | 10,000 | 6.39 | 1,004,217,000 | 26,959,800 | 0.420 | 2024-04-02 |
| 94 | 2024-04-02 | 64,180,000 | 230,000 | 6.39 | 1,004,217,000 | 25,672,000 | 0.400 | 2024-03-27 |
| 95 | 2024-03-26 | 63,950,000 | 50,000,000 | 6.37 | 1,004,217,000 | 26,219,500 | 0.410 | 2024-03-22 |
| 96 | 2024-03-13 | 13,950,000 | -1,000,000 | 1.38 | 1,012,257,000 | 5,789,250 | 0.415 | 2024-03-11 |
| 97 | 2024-03-06 | 14,950,000 | 30,000 | 1.48 | 1,012,257,000 | 5,681,000 | 0.380 | 2024-03-04 |
| 98 | 2024-03-05 | 14,920,000 | 100,000 | 1.47 | 1,012,257,000 | 5,669,600 | 0.380 | 2024-03-01 |
| 99 | 2024-03-04 | 14,820,000 | 100,000 | 1.46 | 1,012,257,000 | 5,779,800 | 0.390 | 2024-02-29 |
| 100 | 2024-02-22 | 14,720,000 | 70,000 | 1.45 | 1,012,257,000 | 5,888,000 | 0.400 | 2024-02-20 |
| 101 | 2024-02-16 | 14,650,000 | -10,000 | 1.45 | 1,012,257,000 | 6,079,750 | 0.415 | 2024-02-14 |
| 102 | 2024-01-30 | 14,660,000 | -10,000 | 1.45 | 1,012,257,000 | 5,937,300 | 0.405 | 2024-01-26 |
| 103 | 2024-01-18 | 14,670,000 | 10,000 | 1.45 | 1,012,257,000 | 6,088,050 | 0.415 | 2024-01-16 |
| 104 | 2024-01-11 | 14,660,000 | -60,000 | 1.45 | 1,012,257,000 | 6,010,600 | 0.410 | 2024-01-09 |
| 105 | 2024-01-08 | 14,720,000 | 10,000 | 1.45 | 1,012,257,000 | 6,476,800 | 0.440 | 2024-01-04 |
| 106 | 2024-01-05 | 14,710,000 | -10,000 | 1.45 | 1,012,257,000 | 6,325,300 | 0.430 | 2024-01-03 |
| 107 | 2024-01-04 | 14,720,000 | 70,000 | 1.45 | 1,012,257,000 | 6,182,400 | 0.420 | 2024-01-02 |
| 108 | 2024-01-02 | 14,650,000 | -50,000 | 1.45 | 1,012,257,000 | 6,958,750 | 0.475 | 2023-12-28 |
| 109 | 2023-12-29 | 14,700,000 | -160,000 | 1.45 | 1,012,257,000 | 6,247,500 | 0.425 | 2023-12-27 |
| 110 | 2023-12-20 | 14,860,000 | 200,000 | 1.47 | 1,012,257,000 | 6,389,800 | 0.430 | 2023-12-18 |
| 111 | 2023-12-13 | 14,660,000 | 270,000 | 1.45 | 1,012,257,000 | 6,523,700 | 0.445 | 2023-12-11 |
| 112 | 2023-12-12 | 14,390,000 | 20,000 | 1.42 | 1,012,257,000 | 6,331,600 | 0.440 | 2023-12-08 |
| 113 | 2023-12-11 | 14,370,000 | -10,000 | 1.42 | 1,012,257,000 | 6,250,950 | 0.435 | 2023-12-07 |
| 114 | 2023-12-07 | 14,380,000 | 40,000 | 1.42 | 1,012,257,000 | 6,542,900 | 0.455 | 2023-12-05 |
| 115 | 2023-12-06 | 14,340,000 | -140,000 | 1.42 | 1,012,257,000 | 7,170,000 | 0.500 | 2023-12-04 |
| 116 | 2023-12-05 | 14,480,000 | 40,000 | 1.43 | 1,012,257,000 | 5,936,800 | 0.410 | 2023-12-01 |
| 117 | 2023-12-04 | 14,440,000 | 550,000 | 1.43 | 1,012,257,000 | 7,147,800 | 0.495 | 2023-11-30 |
| 118 | 2023-12-01 | 13,890,000 | 290,000 | 1.37 | 1,012,257,000 | 8,611,800 | 0.620 | 2023-11-29 |
| 119 | 2023-11-30 | 13,600,000 | 10,000 | 1.34 | 1,012,257,000 | 13,464,000 | 0.990 | 2023-11-28 |
| 120 | 2023-11-27 | 13,590,000 | 20,000 | 1.34 | 1,012,257,000 | 15,628,500 | 1.150 | 2023-11-23 |
| 121 | 2023-11-24 | 13,570,000 | -50,000 | 1.34 | 1,012,257,000 | 15,876,900 | 1.170 | 2023-11-22 |
| 122 | 2023-11-23 | 13,620,000 | 10,000 | 1.35 | 1,012,257,000 | 16,071,600 | 1.180 | 2023-11-21 |
| 123 | 2023-11-22 | 13,610,000 | 10,000 | 1.34 | 1,012,257,000 | 15,651,500 | 1.150 | 2023-11-20 |
| 124 | 2023-11-21 | 13,600,000 | -10,000 | 1.34 | 1,012,257,000 | 16,320,000 | 1.200 | 2023-11-17 |
| 125 | 2023-11-20 | 13,610,000 | 10,000 | 1.34 | 1,012,257,000 | 16,059,800 | 1.180 | 2023-11-16 |
| 126 | 2023-11-17 | 13,600,000 | -50,000 | 1.34 | 1,012,257,000 | 14,144,000 | 1.040 | 2023-11-15 |
| 127 | 2023-11-16 | 13,650,000 | 300,000 | 1.35 | 1,012,257,000 | 14,332,500 | 1.050 | 2023-11-14 |
| 128 | 2023-11-15 | 13,350,000 | 60,000 | 1.32 | 1,012,257,000 | 14,418,000 | 1.080 | 2023-11-13 |
| 129 | 2023-11-14 | 13,290,000 | -320,000 | 1.31 | 1,012,257,000 | 13,954,500 | 1.050 | 2023-11-10 |
| 130 | 2023-11-13 | 13,610,000 | 90,000 | 1.34 | 1,012,257,000 | 14,018,300 | 1.030 | 2023-11-09 |
| 131 | 2023-11-10 | 13,520,000 | 110,000 | 1.34 | 1,012,257,000 | 13,925,600 | 1.030 | 2023-11-08 |
| 132 | 2023-11-07 | 13,410,000 | -100,000 | 1.32 | 1,012,257,000 | 12,337,200 | 0.920 | 2023-11-03 |
| 133 | 2023-11-03 | 13,510,000 | 150,000 | 1.33 | 1,012,257,000 | 12,159,000 | 0.900 | 2023-11-01 |
| 134 | 2023-11-01 | 13,360,000 | -200,000 | 1.32 | 1,012,257,000 | 11,890,400 | 0.890 | 2023-10-30 |
| 135 | 2023-10-31 | 13,560,000 | 210,000 | 1.34 | 1,012,257,000 | 12,068,400 | 0.890 | 2023-10-27 |
| 136 | 2023-10-20 | 13,350,000 | 100,000 | 1.32 | 1,012,257,000 | 11,347,500 | 0.850 | 2023-10-18 |
| 137 | 2023-10-19 | 13,250,000 | -290,000 | 1.31 | 1,012,257,000 | 10,997,500 | 0.830 | 2023-10-17 |
| 138 | 2023-10-18 | 13,540,000 | 100,000 | 1.34 | 1,012,257,000 | 10,967,400 | 0.810 | 2023-10-16 |
| 139 | 2023-10-17 | 13,440,000 | -60,000 | 1.33 | 1,012,257,000 | 11,424,000 | 0.850 | 2023-10-13 |
| 140 | 2023-10-10 | 13,500,000 | 20,000 | 1.33 | 1,012,257,000 | 10,935,000 | 0.810 | 2023-10-06 |
| 141 | 2023-10-06 | 13,480,000 | 50,000 | 1.33 | 1,012,257,000 | 10,649,200 | 0.790 | 2023-10-04 |
| 142 | 2023-10-05 | 13,430,000 | 60,000 | 1.33 | 1,012,257,000 | 10,609,700 | 0.790 | 2023-10-03 |
| 143 | 2023-10-04 | 13,370,000 | 20,000 | 1.32 | 1,012,257,000 | 10,696,000 | 0.800 | 2023-09-29 |
| 144 | 2023-10-03 | 13,350,000 | -30,000 | 1.32 | 1,012,257,000 | 10,546,500 | 0.790 | 2023-09-28 |
| 145 | 2023-09-28 | 13,380,000 | 150,000 | 1.32 | 1,012,257,000 | 10,436,400 | 0.780 | 2023-09-26 |
| 146 | 2023-09-27 | 13,230,000 | 50,000 | 1.31 | 1,012,257,000 | 10,187,100 | 0.770 | 2023-09-25 |
| 147 | 2023-09-26 | 13,180,000 | 90,000 | 1.30 | 1,012,257,000 | 10,148,600 | 0.770 | 2023-09-22 |
| 148 | 2023-09-25 | 13,090,000 | 80,000 | 1.29 | 1,012,257,000 | 10,079,300 | 0.770 | 2023-09-21 |
| 149 | 2023-09-22 | 13,010,000 | 100,000 | 1.29 | 1,012,257,000 | 10,408,000 | 0.800 | 2023-09-20 |
| 150 | 2023-09-19 | 12,910,000 | 300,000 | 1.28 | 1,012,257,000 | 10,198,900 | 0.790 | 2023-09-15 |
| 151 | 2023-09-15 | 12,610,000 | 50,000 | 1.25 | 1,012,257,000 | 9,835,800 | 0.780 | 2023-09-13 |
| 152 | 2023-09-07 | 12,560,000 | 100,000 | 1.24 | 1,012,257,000 | 9,671,200 | 0.770 | 2023-09-05 |
| 153 | 2023-09-06 | 12,460,000 | -110,000 | 1.23 | 1,012,257,000 | 9,594,200 | 0.770 | 2023-09-04 |
| 154 | 2023-09-05 | 12,570,000 | 20,000 | 1.24 | 1,012,257,000 | 9,678,900 | 0.770 | 2023-08-31 |
| 155 | 2023-08-31 | 12,550,000 | -50,000 | 1.24 | 1,012,257,000 | 10,040,000 | 0.800 | 2023-08-29 |
| 156 | 2023-08-30 | 12,600,000 | -130,000 | 1.24 | 1,012,257,000 | 10,332,000 | 0.820 | 2023-08-28 |
| 157 | 2023-08-29 | 12,730,000 | -30,000 | 1.26 | 1,012,257,000 | 10,056,700 | 0.790 | 2023-08-25 |
| 158 | 2023-08-28 | 12,760,000 | 20,000 | 1.26 | 1,012,257,000 | 10,080,400 | 0.790 | 2023-08-24 |
| 159 | 2023-08-25 | 12,740,000 | -1,280,000 | 1.26 | 1,012,257,000 | 9,682,400 | 0.760 | 2023-08-23 |
| 160 | 2023-08-24 | 14,020,000 | 20,000 | 1.39 | 1,012,257,000 | 10,234,600 | 0.730 | 2023-08-22 |
| 161 | 2023-08-23 | 14,000,000 | 340,000 | 1.38 | 1,012,257,000 | 10,080,000 | 0.720 | 2023-08-21 |
| 162 | 2023-06-28 | 13,660,000 | -30,000 | 1.35 | 1,011,765,000 | 10,108,400 | 0.740 | 2023-06-26 |
| 163 | 2023-06-27 | 13,690,000 | 30,000 | 1.35 | 1,011,765,000 | 10,952,000 | 0.800 | 2023-06-23 |
| 164 | 2023-06-23 | 13,660,000 | 60,000 | 1.35 | 1,011,765,000 | 10,654,800 | 0.780 | 2023-06-20 |
| 165 | 2023-06-19 | 13,600,000 | -60,000 | 1.34 | 1,011,765,000 | 10,744,000 | 0.790 | 2023-06-15 |
| 166 | 2023-06-15 | 13,660,000 | 60,000 | 1.35 | 1,011,765,000 | 10,791,400 | 0.790 | 2023-06-13 |
| 167 | 2023-06-08 | 13,600,000 | -510,000 | 1.34 | 1,011,765,000 | 10,744,000 | 0.790 | 2023-06-06 |
| 168 | 2023-06-07 | 14,110,000 | -520,000 | 1.39 | 1,011,765,000 | 11,852,400 | 0.840 | 2023-06-05 |
| 169 | 2023-06-05 | 14,630,000 | -30,000 | 1.45 | 1,011,765,000 | 11,704,000 | 0.800 | 2023-06-01 |
| 170 | 2023-06-02 | 14,660,000 | 50,000 | 1.45 | 1,011,765,000 | 11,728,000 | 0.800 | 2023-05-31 |
| 171 | 2023-05-31 | 14,610,000 | 10,000 | 1.44 | 1,011,765,000 | 10,665,300 | 0.730 | 2023-05-29 |
| 172 | 2023-05-25 | 14,600,000 | 1,900,000 | 1.44 | 1,011,738,000 | 10,950,000 | 0.750 | 2023-05-23 |
| 173 | 2023-04-18 | 12,700,000 | 10,000 | 1.26 | 1,011,738,000 | 9,017,000 | 0.710 | 2023-04-14 |
| 174 | 2023-03-28 | 12,690,000 | 50,000 | 1.25 | 1,011,738,000 | 9,644,400 | 0.760 | 2023-03-24 |
| 175 | 2023-03-27 | 12,640,000 | -100,000 | 1.25 | 1,011,738,000 | 9,606,400 | 0.760 | 2023-03-23 |
| 176 | 2023-03-21 | 12,740,000 | 180,000 | 1.26 | 1,011,738,000 | 9,937,200 | 0.780 | 2023-03-17 |
| 177 | 2023-03-13 | 12,560,000 | -70,000 | 1.24 | 1,011,738,000 | 9,420,000 | 0.750 | 2023-03-09 |
| 178 | 2023-03-09 | 12,630,000 | -10,000 | 1.25 | 1,011,738,000 | 9,346,200 | 0.740 | 2023-03-07 |
| 179 | 2023-03-08 | 12,640,000 | 10,000 | 1.25 | 1,011,738,000 | 9,227,200 | 0.730 | 2023-03-06 |
| 180 | 2023-03-06 | 12,630,000 | 830,000 | 1.25 | 1,011,738,000 | 9,346,200 | 0.740 | 2023-03-02 |
| 181 | 2023-02-22 | 11,800,000 | 100,000 | 1.17 | 1,011,738,000 | 8,496,000 | 0.720 | 2023-02-20 |
| 182 | 2023-02-02 | 11,700,000 | -10,000 | 1.16 | 1,011,738,000 | 8,307,000 | 0.710 | 2023-01-31 |
| 183 | 2023-02-01 | 11,710,000 | 10,000 | 1.16 | 1,011,738,000 | 8,665,400 | 0.740 | 2023-01-30 |
| 184 | 2023-01-31 | 11,700,000 | -40,000 | 1.16 | 1,011,738,000 | 8,658,000 | 0.740 | 2023-01-27 |
| 185 | 2023-01-05 | 11,740,000 | -10,000 | 1.16 | 1,011,738,000 | 8,805,000 | 0.750 | 2023-01-03 |
| 186 | 2022-12-30 | 11,750,000 | 10,000 | 1.16 | 1,011,738,000 | 8,460,000 | 0.720 | 2022-12-28 |
| 187 | 2022-12-09 | 11,740,000 | -50,000 | 1.16 | 1,011,738,000 | 9,157,200 | 0.780 | 2022-12-07 |
| 188 | 2022-11-15 | 11,790,000 | -190,000 | 1.17 | 1,011,738,000 | 9,432,000 | 0.800 | 2022-11-11 |
| 189 | 2022-11-01 | 11,980,000 | -10,000 | 1.18 | 1,011,738,000 | 9,344,400 | 0.780 | 2022-10-28 |
| 190 | 2022-10-31 | 11,990,000 | 20,000 | 1.19 | 1,011,738,000 | 9,472,100 | 0.790 | 2022-10-27 |
| 191 | 2022-10-26 | 11,970,000 | -10,000 | 1.18 | 1,011,738,000 | 8,857,800 | 0.740 | 2022-10-24 |
| 192 | 2022-10-24 | 11,980,000 | -20,000 | 1.18 | 1,011,738,000 | 9,584,000 | 0.800 | 2022-10-20 |
| 193 | 2022-10-21 | 12,000,000 | 10,000 | 1.19 | 1,011,738,000 | 9,480,000 | 0.790 | 2022-10-19 |
| 194 | 2022-10-20 | 11,990,000 | 10,000 | 1.19 | 1,011,738,000 | 9,472,100 | 0.790 | 2022-10-18 |
| 195 | 2022-10-19 | 11,980,000 | -20,000 | 1.18 | 1,011,738,000 | 8,985,000 | 0.750 | 2022-10-17 |
| 196 | 2022-10-17 | 12,000,000 | -40,000 | 1.19 | 1,011,738,000 | 8,640,000 | 0.720 | 2022-10-13 |
| 197 | 2022-10-12 | 12,040,000 | -20,000 | 1.19 | 1,011,738,000 | 8,909,600 | 0.740 | 2022-10-10 |
| 198 | 2022-10-06 | 12,060,000 | -100,000 | 1.19 | 1,011,738,000 | 9,165,600 | 0.760 | 2022-10-03 |
| 199 | 2022-10-05 | 12,160,000 | -80,000 | 1.20 | 1,011,738,000 | 9,241,600 | 0.760 | 2022-09-30 |
| 200 | 2022-10-03 | 12,240,000 | -160,000 | 1.21 | 1,011,738,000 | 9,424,800 | 0.770 | 2022-09-29 |
| 201 | 2022-09-30 | 12,400,000 | -220,000 | 1.23 | 1,011,738,000 | 9,548,000 | 0.770 | 2022-09-28 |
| 202 | 2022-09-27 | 12,620,000 | -20,000 | 1.25 | 1,011,738,000 | 9,717,400 | 0.770 | 2022-09-23 |
| 203 | 2022-09-23 | 12,640,000 | -30,000 | 1.25 | 1,011,738,000 | 9,859,200 | 0.780 | 2022-09-21 |
| 204 | 2022-09-22 | 12,670,000 | -100,000 | 1.25 | 1,011,738,000 | 9,629,200 | 0.760 | 2022-09-20 |
| 205 | 2022-09-09 | 12,770,000 | 350,000 | 1.26 | 1,011,738,000 | 8,428,200 | 0.660 | 2022-09-07 |
| 206 | 2022-09-07 | 12,420,000 | 500,000 | 1.23 | 1,011,738,000 | 8,073,000 | 0.650 | 2022-09-05 |
| 207 | 2022-08-03 | 11,920,000 | -250,000 | 1.18 | 1,011,738,000 | 7,867,200 | 0.660 | 2022-08-01 |
| 208 | 2022-07-25 | 12,170,000 | -70,000 | 1.20 | 1,011,738,000 | 8,032,200 | 0.660 | 2022-07-21 |
| 209 | 2022-07-21 | 12,240,000 | -60,000 | 1.21 | 1,011,738,000 | 8,078,400 | 0.660 | 2022-07-19 |
| 210 | 2022-07-12 | 12,300,000 | -80,000 | 1.22 | 1,011,738,000 | 8,118,000 | 0.660 | 2022-07-08 |
| 211 | 2022-07-08 | 12,380,000 | -50,000 | 1.22 | 1,011,738,000 | 8,170,800 | 0.660 | 2022-07-06 |
| 212 | 2022-06-30 | 12,430,000 | -30,000 | 1.23 | 1,011,738,000 | 7,955,200 | 0.640 | 2022-06-28 |
| 213 | 2022-06-14 | 12,460,000 | 10,000 | 1.23 | 1,011,738,000 | 7,974,400 | 0.640 | 2022-06-10 |
| 214 | 2022-06-13 | 12,450,000 | 10,000 | 1.23 | 1,011,738,000 | 7,968,000 | 0.640 | 2022-06-09 |
| 215 | 2022-06-10 | 12,440,000 | 30,000 | 1.23 | 1,011,738,000 | 8,210,400 | 0.660 | 2022-06-08 |
| 216 | 2022-06-09 | 12,410,000 | 10,000 | 1.23 | 1,011,738,000 | 8,066,500 | 0.650 | 2022-06-07 |
| 217 | 2022-05-04 | 12,400,000 | -10,000 | 1.23 | 1,011,666,000 | 8,556,000 | 0.690 | 2022-04-29 |
| 218 | 2022-05-03 | 12,410,000 | 10,000 | 1.23 | 1,011,666,000 | 8,438,800 | 0.680 | 2022-04-28 |
| 219 | 2022-04-25 | 12,400,000 | -130,000 | 1.23 | 1,011,666,000 | 7,936,000 | 0.640 | 2022-04-21 |
| 220 | 2022-04-21 | 12,530,000 | -80,000 | 1.24 | 1,011,666,000 | 8,395,100 | 0.670 | 2022-04-19 |
| 221 | 2022-04-11 | 12,610,000 | -10,000 | 1.25 | 1,011,666,000 | 8,574,800 | 0.680 | 2022-04-07 |
| 222 | 2022-04-07 | 12,620,000 | -10,000 | 1.25 | 1,011,666,000 | 8,834,000 | 0.700 | 2022-04-04 |
| 223 | 2022-03-29 | 12,630,000 | -10,000 | 1.25 | 1,006,846,000 | 8,588,400 | 0.680 | 2022-03-25 |
| 224 | 2022-03-22 | 12,640,000 | 110,000 | 1.26 | 1,006,846,000 | 8,974,400 | 0.710 | 2022-03-18 |
| 225 | 2022-03-16 | 12,530,000 | 100,000 | 1.24 | 1,006,846,000 | 8,144,500 | 0.650 | 2022-03-14 |
| 226 | 2022-03-11 | 12,430,000 | -40,000 | 1.23 | 1,006,846,000 | 8,949,600 | 0.720 | 2022-03-09 |
| 227 | 2022-03-09 | 12,470,000 | 400,000 | 1.24 | 1,006,846,000 | 8,354,900 | 0.670 | 2022-03-07 |
| 228 | 2022-03-07 | 12,070,000 | 40,000 | 1.20 | 1,006,846,000 | 8,569,700 | 0.710 | 2022-03-03 |
| 229 | 2022-02-22 | 12,030,000 | 50,000 | 1.19 | 1,006,846,000 | 8,421,000 | 0.700 | 2022-02-18 |
| 230 | 2022-02-14 | 11,980,000 | 100,000 | 1.19 | 1,006,846,000 | 8,505,800 | 0.710 | 2022-02-10 |
| 231 | 2022-02-11 | 11,880,000 | 350,000 | 1.18 | 1,006,846,000 | 8,672,400 | 0.730 | 2022-02-09 |
| 232 | 2022-02-10 | 11,530,000 | 150,000 | 1.15 | 1,006,846,000 | 8,762,800 | 0.760 | 2022-02-08 |
| 233 | 2022-02-09 | 11,380,000 | 190,000 | 1.13 | 1,006,846,000 | 8,648,800 | 0.760 | 2022-02-07 |
| 234 | 2022-02-08 | 11,190,000 | 230,000 | 1.11 | 1,006,846,000 | 8,392,500 | 0.750 | 2022-02-04 |
| 235 | 2022-02-07 | 10,960,000 | 200,000 | 1.09 | 1,006,846,000 | 8,329,600 | 0.760 | 2022-01-28 |
| 236 | 2022-01-27 | 10,760,000 | -80,000 | 1.07 | 1,006,846,000 | 8,608,000 | 0.800 | 2022-01-25 |
| 237 | 2022-01-26 | 10,840,000 | -30,000 | 1.08 | 1,006,846,000 | 8,672,000 | 0.800 | 2022-01-24 |
| 238 | 2022-01-24 | 10,870,000 | 1,060,000 | 1.08 | 1,006,846,000 | 8,696,000 | 0.800 | 2022-01-20 |
| 239 | 2022-01-21 | 9,810,000 | 380,000 | 0.97 | 1,006,846,000 | 7,651,800 | 0.780 | 2022-01-19 |
| 240 | 2022-01-19 | 9,430,000 | 100,000 | 0.94 | 1,006,846,000 | 6,978,200 | 0.740 | 2022-01-17 |
| 241 | 2022-01-17 | 9,330,000 | 60,000 | 0.93 | 1,006,846,000 | 6,904,200 | 0.740 | 2022-01-13 |
| 242 | 2022-01-14 | 9,270,000 | -10,000 | 0.92 | 1,006,846,000 | 6,767,100 | 0.730 | 2022-01-12 |
| 243 | 2022-01-13 | 9,280,000 | 20,000 | 0.92 | 1,006,846,000 | 6,867,200 | 0.740 | 2022-01-11 |
| 244 | 2022-01-11 | 9,260,000 | 130,000 | 0.92 | 1,006,846,000 | 6,759,800 | 0.730 | 2022-01-07 |
| 245 | 2022-01-10 | 9,130,000 | 150,000 | 0.91 | 1,006,846,000 | 6,664,900 | 0.730 | 2022-01-06 |
| 246 | 2022-01-06 | 8,980,000 | 110,000 | 0.89 | 1,006,846,000 | 6,465,600 | 0.720 | 2022-01-04 |
| 247 | 2022-01-05 | 8,870,000 | 100,000 | 0.88 | 1,006,846,000 | 6,386,400 | 0.720 | 2022-01-03 |
| 248 | 2022-01-04 | 8,770,000 | 10,000 | 0.87 | 1,006,846,000 | 6,139,000 | 0.700 | 2021-12-30 |
| 249 | 2021-12-29 | 8,760,000 | -30,000 | 0.87 | 1,004,946,000 | 6,219,600 | 0.710 | 2021-12-23 |
| 250 | 2021-12-28 | 8,790,000 | 90,000 | 0.87 | 1,004,946,000 | 6,328,800 | 0.720 | 2021-12-22 |
| 251 | 2021-12-23 | 8,700,000 | 20,000 | 0.87 | 1,004,946,000 | 6,177,000 | 0.710 | 2021-12-21 |
| 252 | 2021-12-22 | 8,680,000 | 240,000 | 0.86 | 1,004,946,000 | 6,336,400 | 0.730 | 2021-12-20 |
| 253 | 2021-12-21 | 8,440,000 | -20,000 | 0.84 | 1,004,946,000 | 6,161,200 | 0.730 | 2021-12-17 |
| 254 | 2021-12-20 | 8,460,000 | 230,000 | 0.84 | 1,004,946,000 | 5,922,000 | 0.700 | 2021-12-16 |
| 255 | 2021-12-17 | 8,230,000 | -50,000 | 0.82 | 1,004,946,000 | 5,596,400 | 0.680 | 2021-12-15 |
| 256 | 2021-12-10 | 8,280,000 | 10,000 | 0.82 | 1,004,946,000 | 5,547,600 | 0.670 | 2021-12-08 |
| 257 | 2021-12-09 | 8,270,000 | 110,000 | 0.82 | 1,004,946,000 | 5,540,900 | 0.670 | 2021-12-07 |
| 258 | 2021-12-08 | 8,160,000 | 70,000 | 0.81 | 1,004,946,000 | 5,548,800 | 0.680 | 2021-12-06 |
| 259 | 2021-12-06 | 8,090,000 | 710,000 | 0.81 | 1,004,946,000 | 5,015,800 | 0.620 | 2021-12-02 |
| 260 | 2021-12-01 | 7,380,000 | 200,000 | 0.73 | 1,004,946,000 | 4,575,600 | 0.620 | 2021-11-29 |
| 261 | 2021-11-29 | 7,180,000 | 100,000 | 0.71 | 1,004,946,000 | 4,523,400 | 0.630 | 2021-11-25 |
| 262 | 2021-11-26 | 7,080,000 | 500,000 | 0.70 | 1,004,946,000 | 4,460,400 | 0.630 | 2021-11-24 |
| 263 | 2021-11-12 | 6,580,000 | 100,000 | 0.65 | 1,004,946,000 | 4,342,800 | 0.660 | 2021-11-10 |
| 264 | 2021-11-04 | 6,480,000 | -700,000 | 0.64 | 1,004,946,000 | 4,212,000 | 0.650 | 2021-11-02 |
| 265 | 2021-11-02 | 7,180,000 | 20,000 | 0.71 | 1,004,946,000 | 4,451,600 | 0.620 | 2021-10-29 |
| 266 | 2021-10-21 | 7,160,000 | 50,000 | 0.71 | 1,004,946,000 | 4,439,200 | 0.620 | 2021-10-19 |
| 267 | 2021-10-05 | 7,110,000 | -80,000 | 0.71 | 1,004,946,000 | 4,479,300 | 0.630 | 2021-09-30 |
| 268 | 2021-10-04 | 7,190,000 | 1,000,000 | 0.72 | 1,004,946,000 | 4,601,600 | 0.640 | 2021-09-29 |
| 269 | 2021-09-29 | 6,190,000 | 30,000 | 0.62 | 1,004,946,000 | 3,899,700 | 0.630 | 2021-09-27 |
| 270 | 2021-09-28 | 6,160,000 | 50,000 | 0.61 | 1,004,946,000 | 3,942,400 | 0.640 | 2021-09-24 |
| 271 | 2021-09-21 | 6,110,000 | -10,000 | 0.61 | 1,004,946,000 | 3,788,200 | 0.620 | 2021-09-17 |
| 272 | 2021-09-13 | 6,120,000 | -130,000 | 0.61 | 1,004,946,000 | 3,672,000 | 0.600 | 2021-09-09 |
| 273 | 2021-09-10 | 6,250,000 | -30,000 | 0.62 | 1,004,946,000 | 3,750,000 | 0.600 | 2021-09-08 |
| 274 | 2021-08-17 | 6,280,000 | 30,000 | 0.62 | 1,004,946,000 | 3,893,600 | 0.620 | 2021-08-13 |
| 275 | 2021-08-12 | 6,250,000 | -180,000 | 0.62 | 1,004,946,000 | 4,062,500 | 0.650 | 2021-08-10 |
| 276 | 2021-08-06 | 6,430,000 | -20,000 | 0.64 | 1,004,946,000 | 3,858,000 | 0.600 | 2021-08-04 |
| 277 | 2021-07-30 | 6,450,000 | 50,000 | 0.64 | 1,004,946,000 | 3,805,500 | 0.590 | 2021-07-28 |
| 278 | 2021-07-29 | 6,400,000 | 70,000 | 0.64 | 1,004,946,000 | 3,840,000 | 0.600 | 2021-07-27 |
| 279 | 2021-07-28 | 6,330,000 | -70,000 | 0.63 | 1,004,946,000 | 3,861,300 | 0.610 | 2021-07-26 |
| 280 | 2021-07-27 | 6,400,000 | 110,000 | 0.64 | 1,004,946,000 | 4,032,000 | 0.630 | 2021-07-23 |
| 281 | 2021-07-26 | 6,290,000 | -100,000 | 0.63 | 1,004,946,000 | 4,088,500 | 0.650 | 2021-07-22 |
| 282 | 2021-07-21 | 6,390,000 | 60,000 | 0.64 | 1,004,946,000 | 4,089,600 | 0.640 | 2021-07-19 |
| 283 | 2021-07-16 | 6,330,000 | -30,000 | 0.63 | 1,004,946,000 | 4,241,100 | 0.670 | 2021-07-14 |
| 284 | 2021-07-14 | 6,360,000 | 70,000 | 0.63 | 1,004,946,000 | 4,070,400 | 0.640 | 2021-07-12 |
| 285 | 2021-07-13 | 6,290,000 | -140,000 | 0.63 | 1,004,946,000 | 4,088,500 | 0.650 | 2021-07-09 |
| 286 | 2021-07-07 | 6,430,000 | 30,000 | 0.64 | 1,004,946,000 | 4,115,200 | 0.640 | 2021-07-05 |
| 287 | 2021-06-28 | 6,400,000 | -20,000 | 0.64 | 1,004,946,000 | 4,288,000 | 0.670 | 2021-06-24 |
| 288 | 2021-06-25 | 6,420,000 | -20,000 | 0.64 | 1,004,946,000 | 4,301,400 | 0.670 | 2021-06-23 |
| 289 | 2021-06-24 | 6,440,000 | -90,000 | 0.64 | 1,004,946,000 | 4,379,200 | 0.680 | 2021-06-22 |
| 290 | 2021-06-23 | 6,530,000 | -10,000 | 0.65 | 1,004,946,000 | 4,505,700 | 0.690 | 2021-06-21 |
| 291 | 2021-06-21 | 6,540,000 | 100,000 | 0.65 | 1,004,946,000 | 4,316,400 | 0.660 | 2021-06-17 |
| 292 | 2021-06-18 | 6,440,000 | 340,000 | 0.64 | 1,004,946,000 | 4,508,000 | 0.700 | 2021-06-16 |
| 293 | 2021-06-17 | 6,100,000 | 100,000 | 0.61 | 1,004,946,000 | 4,270,000 | 0.700 | 2021-06-15 |
| 294 | 2021-06-15 | 6,000,000 | -20,000 | 0.60 | 1,004,946,000 | 3,720,000 | 0.620 | 2021-06-10 |
| 295 | 2021-05-25 | 6,020,000 | 20,000 | 0.60 | 1,004,946,000 | 3,672,200 | 0.610 | 2021-05-21 |
| 296 | 2021-05-24 | 6,000,000 | -20,000 | 0.60 | 1,004,946,000 | 3,720,000 | 0.620 | 2021-05-20 |
| 297 | 2021-05-17 | 6,020,000 | -80,000 | 0.60 | 1,004,946,000 | 3,672,200 | 0.610 | 2021-05-13 |
| 298 | 2021-05-14 | 6,100,000 | 10,000 | 0.61 | 1,004,946,000 | 3,782,000 | 0.620 | 2021-05-12 |
| 299 | 2021-05-13 | 6,090,000 | 300,000 | 0.61 | 1,004,946,000 | 3,836,700 | 0.630 | 2021-05-11 |
| 300 | 2021-05-05 | 5,790,000 | -10,000 | 0.58 | 1,004,946,000 | 3,474,000 | 0.600 | 2021-05-03 |
| 301 | 2021-04-29 | 5,800,000 | 50,000 | 0.58 | 1,004,946,000 | 3,654,000 | 0.630 | 2021-04-27 |
| 302 | 2021-04-28 | 5,750,000 | 40,000 | 0.57 | 1,004,946,000 | 3,737,500 | 0.650 | 2021-04-26 |
| 303 | 2021-04-27 | 5,710,000 | -40,000 | 0.57 | 1,004,946,000 | 3,426,000 | 0.600 | 2021-04-23 |
| 304 | 2021-04-26 | 5,750,000 | -100,000 | 0.57 | 1,004,946,000 | 3,392,500 | 0.590 | 2021-04-22 |
| 305 | 2021-04-22 | 5,850,000 | -200,000 | 0.58 | 1,004,946,000 | 3,393,000 | 0.580 | 2021-04-20 |
| 306 | 2021-04-21 | 6,050,000 | -50,000 | 0.60 | 1,004,946,000 | 3,509,000 | 0.580 | 2021-04-19 |
| 307 | 2021-04-16 | 6,100,000 | 20,000 | 0.61 | 1,004,946,000 | 3,599,000 | 0.590 | 2021-04-14 |
| 308 | 2021-04-15 | 6,080,000 | -10,000 | 0.61 | 1,004,946,000 | 3,404,800 | 0.560 | 2021-04-13 |
| 309 | 2021-04-01 | 6,090,000 | 60,000 | 0.61 | 1,004,946,000 | 3,045,000 | 0.500 | 2021-03-30 |
| 310 | 2021-03-16 | 6,030,000 | -260,000 | 0.60 | 1,004,946,000 | 3,135,600 | 0.520 | 2021-03-12 |
| 311 | 2021-03-15 | 6,290,000 | 60,000 | 0.63 | 1,004,946,000 | 3,459,500 | 0.550 | 2021-03-11 |
| 312 | 2021-03-12 | 6,230,000 | -50,000 | 0.62 | 1,004,946,000 | 3,364,200 | 0.540 | 2021-03-10 |
| 313 | 2021-03-10 | 6,280,000 | 10,000 | 0.62 | 1,004,946,000 | 3,328,400 | 0.530 | 2021-03-08 |
| 314 | 2021-03-08 | 6,270,000 | 110,000 | 0.62 | 1,004,946,000 | 3,511,200 | 0.560 | 2021-03-04 |
| 315 | 2021-03-05 | 6,160,000 | -60,000 | 0.61 | 1,004,946,000 | 3,572,800 | 0.580 | 2021-03-03 |
| 316 | 2021-03-04 | 6,220,000 | 80,000 | 0.62 | 1,004,946,000 | 3,669,800 | 0.590 | 2021-03-02 |
| 317 | 2021-03-03 | 6,140,000 | 30,000 | 0.61 | 1,004,946,000 | 3,561,200 | 0.580 | 2021-03-01 |
| 318 | 2021-03-02 | 6,110,000 | -40,000 | 0.61 | 1,004,946,000 | 3,482,700 | 0.570 | 2021-02-26 |
| 319 | 2021-03-01 | 6,150,000 | -80,000 | 0.61 | 1,004,946,000 | 3,567,000 | 0.580 | 2021-02-25 |
| 320 | 2021-02-26 | 6,230,000 | -10,000 | 0.62 | 1,004,946,000 | 3,364,200 | 0.540 | 2021-02-24 |
| 321 | 2021-02-25 | 6,240,000 | 90,000 | 0.62 | 1,004,946,000 | 3,556,800 | 0.570 | 2021-02-23 |
| 322 | 2021-02-24 | 6,150,000 | -50,000 | 0.61 | 1,004,946,000 | 3,444,000 | 0.560 | 2021-02-22 |
| 323 | 2021-02-19 | 6,200,000 | 40,000 | 0.62 | 1,004,946,000 | 3,410,000 | 0.550 | 2021-02-17 |
| 324 | 2021-02-18 | 6,160,000 | -140,000 | 0.61 | 1,004,946,000 | 3,326,400 | 0.540 | 2021-02-16 |
| 325 | 2021-02-17 | 6,300,000 | 90,000 | 0.63 | 1,004,946,000 | 3,150,000 | 0.500 | 2021-02-10 |
| 326 | 2021-02-04 | 6,210,000 | -50,000 | 0.62 | 1,004,946,000 | 3,105,000 | 0.500 | 2021-02-02 |
| 327 | 2021-02-02 | 6,260,000 | 200,000 | 0.62 | 1,004,946,000 | 3,192,600 | 0.510 | 2021-01-29 |
| 328 | 2021-02-01 | 6,060,000 | -50,000 | 0.60 | 1,004,946,000 | 3,090,600 | 0.510 | 2021-01-28 |
| 329 | 2021-01-28 | 6,110,000 | -10,000 | 0.61 | 1,004,946,000 | 3,055,000 | 0.500 | 2021-01-26 |
| 330 | 2021-01-27 | 6,120,000 | 10,000 | 0.61 | 1,004,946,000 | 3,060,000 | 0.500 | 2021-01-25 |
| 331 | 2021-01-26 | 6,110,000 | -80,000 | 0.61 | 1,004,946,000 | 3,177,200 | 0.520 | 2021-01-22 |
| 332 | 2021-01-25 | 6,190,000 | 20,000 | 0.62 | 1,004,946,000 | 3,218,800 | 0.520 | 2021-01-21 |
| 333 | 2021-01-21 | 6,170,000 | -40,000 | 0.61 | 1,004,946,000 | 3,085,000 | 0.500 | 2021-01-19 |
| 334 | 2021-01-20 | 6,210,000 | -10,000 | 0.62 | 1,004,946,000 | 3,229,200 | 0.520 | 2021-01-18 |
| 335 | 2021-01-19 | 6,220,000 | -50,000 | 0.62 | 1,004,946,000 | 3,172,200 | 0.510 | 2021-01-15 |
| 336 | 2021-01-15 | 6,270,000 | 20,000 | 0.62 | 1,004,946,000 | 3,260,400 | 0.520 | 2021-01-13 |
| 337 | 2021-01-14 | 6,250,000 | 120,000 | 0.62 | 1,004,946,000 | 3,250,000 | 0.520 | 2021-01-12 |
| 338 | 2021-01-13 | 6,130,000 | 110,000 | 0.61 | 1,004,946,000 | 3,187,600 | 0.520 | 2021-01-11 |
| 339 | 2021-01-12 | 6,020,000 | -110,000 | 0.60 | 1,004,946,000 | 3,551,800 | 0.590 | 2021-01-08 |
| 340 | 2021-01-11 | 6,130,000 | -240,000 | 0.61 | 1,004,946,000 | 4,352,300 | 0.710 | 2021-01-07 |
| 341 | 2020-12-10 | 6,370,000 | 100,000 | 0.63 | 1,004,946,000 | 3,503,500 | 0.550 | 2020-12-08 |
| 342 | 2020-12-09 | 6,270,000 | -10,000 | 0.62 | 1,004,946,000 | 3,448,500 | 0.550 | 2020-12-07 |
| 343 | 2020-12-07 | 6,280,000 | -40,000 | 0.62 | 1,004,946,000 | 3,454,000 | 0.550 | 2020-12-03 |
| 344 | 2020-12-01 | 6,320,000 | 40,000 | 0.63 | 1,004,946,000 | 3,412,800 | 0.540 | 2020-11-27 |
| 345 | 2020-11-17 | 6,280,000 | -10,000 | 0.62 | 1,004,946,000 | 3,140,000 | 0.500 | 2020-11-13 |
| 346 | 2020-11-03 | 6,290,000 | -50,000 | 0.63 | 1,004,946,000 | 3,113,550 | 0.495 | 2020-10-30 |
| 347 | 2020-10-29 | 6,340,000 | -70,000 | 0.63 | 1,004,946,000 | 3,296,800 | 0.520 | 2020-10-27 |
| 348 | 2020-10-21 | 6,410,000 | 20,000 | 0.64 | 1,004,946,000 | 3,461,400 | 0.540 | 2020-10-19 |
| 349 | 2020-10-16 | 6,390,000 | -10,000 | 0.64 | 1,004,946,000 | 3,163,050 | 0.495 | 2020-10-14 |
| 350 | 2020-10-15 | 6,400,000 | 50,000 | 0.64 | 1,004,946,000 | 3,200,000 | 0.500 | 2020-10-12 |
| 351 | 2020-10-08 | 6,350,000 | 50,000 | 0.63 | 1,004,946,000 | 3,143,250 | 0.495 | 2020-10-06 |
| 352 | 2020-09-23 | 6,300,000 | -70,000 | 0.63 | 1,004,946,000 | 3,055,500 | 0.485 | 2020-09-21 |
| 353 | 2020-09-22 | 6,370,000 | -50,000 | 0.63 | 1,004,946,000 | 3,185,000 | 0.500 | 2020-09-18 |
| 354 | 2020-09-18 | 6,420,000 | -50,000 | 0.64 | 1,004,946,000 | 3,338,400 | 0.520 | 2020-09-16 |
| 355 | 2020-09-14 | 6,470,000 | -280,000 | 0.64 | 1,004,946,000 | 3,623,200 | 0.560 | 2020-09-10 |
| 356 | 2020-09-11 | 6,750,000 | -20,000 | 0.67 | 1,001,446,000 | 3,847,500 | 0.570 | 2020-09-09 |
| 357 | 2020-09-10 | 6,770,000 | 70,000 | 0.68 | 1,001,446,000 | 3,926,600 | 0.580 | 2020-09-08 |
| 358 | 2020-09-07 | 6,700,000 | -40,000 | 0.67 | 1,001,446,000 | 3,886,000 | 0.580 | 2020-09-03 |
| 359 | 2020-09-04 | 6,740,000 | 270,000 | 0.67 | 1,001,446,000 | 3,976,600 | 0.590 | 2020-09-02 |
| 360 | 2020-08-31 | 6,470,000 | 30,000 | 0.65 | 1,001,446,000 | 3,752,600 | 0.580 | 2020-08-27 |
| 361 | 2020-08-28 | 6,440,000 | 20,000 | 0.64 | 1,001,446,000 | 3,799,600 | 0.590 | 2020-08-26 |
| 362 | 2020-08-25 | 6,420,000 | -60,000 | 0.64 | 1,001,446,000 | 3,659,400 | 0.570 | 2020-08-21 |
| 363 | 2020-08-17 | 6,480,000 | 10,000 | 0.65 | 1,001,446,000 | 3,499,200 | 0.540 | 2020-08-13 |
| 364 | 2020-08-13 | 6,470,000 | 10,000 | 0.65 | 1,001,446,000 | 3,364,400 | 0.520 | 2020-08-11 |
| 365 | 2020-08-12 | 6,460,000 | -310,000 | 0.65 | 1,001,446,000 | 3,553,000 | 0.550 | 2020-08-10 |
| 366 | 2020-08-11 | 6,770,000 | -160,000 | 0.68 | 1,001,446,000 | 3,520,400 | 0.520 | 2020-08-07 |
| 367 | 2020-08-03 | 6,930,000 | 20,000 | 0.69 | 1,001,446,000 | 2,945,250 | 0.425 | 2020-07-30 |
| 368 | 2020-07-29 | 6,910,000 | -60,000 | 0.69 | 1,001,446,000 | 2,764,000 | 0.400 | 2020-07-27 |
| 369 | 2020-07-23 | 6,970,000 | 20,000 | 0.70 | 1,001,446,000 | 2,509,200 | 0.360 | 2020-07-21 |
| 370 | 2020-07-20 | 6,950,000 | -80,000 | 0.69 | 1,001,446,000 | 2,571,500 | 0.370 | 2020-07-16 |
| 371 | 2020-07-17 | 7,030,000 | -20,000 | 0.70 | 1,001,446,000 | 2,636,250 | 0.375 | 2020-07-15 |
| 372 | 2020-07-16 | 7,050,000 | 30,000 | 0.70 | 1,001,446,000 | 2,573,250 | 0.365 | 2020-07-14 |
| 373 | 2020-07-13 | 7,020,000 | -20,000 | 0.70 | 1,001,446,000 | 2,702,700 | 0.385 | 2020-07-09 |
| 374 | 2020-07-10 | 7,040,000 | 20,000 | 0.70 | 1,001,446,000 | 2,745,600 | 0.390 | 2020-07-08 |
| 375 | 2020-07-09 | 7,020,000 | 530,000 | 0.70 | 1,001,446,000 | 2,632,500 | 0.375 | 2020-07-07 |
| 376 | 2020-07-03 | 6,490,000 | -50,000 | 0.65 | 1,001,446,000 | 2,531,100 | 0.390 | 2020-06-30 |
| 377 | 2020-07-02 | 6,540,000 | -190,000 | 0.65 | 1,001,446,000 | 2,550,600 | 0.390 | 2020-06-29 |
| 378 | 2020-06-01 | 6,730,000 | -80,000 | 0.67 | 1,001,446,000 | 2,557,400 | 0.380 | 2020-05-28 |
| 379 | 2020-05-25 | 6,810,000 | -30,000 | 0.68 | 1,001,446,000 | 2,792,100 | 0.410 | 2020-05-21 |
| 380 | 2020-05-22 | 6,840,000 | -10,000 | 0.68 | 1,001,446,000 | 2,770,200 | 0.405 | 2020-05-20 |
| 381 | 2020-05-21 | 6,850,000 | 70,000 | 0.68 | 1,001,446,000 | 2,808,500 | 0.410 | 2020-05-19 |
| 382 | 2020-05-20 | 6,780,000 | 40,000 | 0.68 | 1,001,446,000 | 2,678,100 | 0.395 | 2020-05-18 |
| 383 | 2020-05-19 | 6,740,000 | 90,000 | 0.67 | 1,001,446,000 | 2,763,400 | 0.410 | 2020-05-15 |
| 384 | 2020-05-18 | 6,650,000 | 50,000 | 0.66 | 1,001,446,000 | 2,793,000 | 0.420 | 2020-05-14 |
| 385 | 2020-05-15 | 6,600,000 | 180,000 | 0.66 | 1,001,446,000 | 2,574,000 | 0.390 | 2020-05-13 |
| 386 | 2020-05-14 | 6,420,000 | 10,000 | 0.64 | 1,001,446,000 | 2,824,800 | 0.440 | 2020-05-12 |
| 387 | 2020-05-05 | 6,410,000 | 30,000 | 0.64 | 1,001,446,000 | 2,275,550 | 0.355 | 2020-04-29 |
| 388 | 2020-05-04 | 6,380,000 | 100,000 | 0.64 | 1,001,446,000 | 2,201,100 | 0.345 | 2020-04-28 |
| 389 | 2020-04-28 | 6,280,000 | 100,000 | 0.63 | 1,001,446,000 | 2,260,800 | 0.360 | 2020-04-24 |
| 390 | 2020-04-22 | 6,180,000 | 20,000 | 0.62 | 1,001,446,000 | 2,255,700 | 0.365 | 2020-04-20 |
| 391 | 2020-04-17 | 6,160,000 | -100,000 | 0.62 | 1,001,446,000 | 2,217,600 | 0.360 | 2020-04-15 |
| 392 | 2020-04-14 | 6,260,000 | 40,000 | 0.63 | 1,001,446,000 | 2,253,600 | 0.360 | 2020-04-08 |
| 393 | 2020-04-08 | 6,220,000 | -30,000 | 0.62 | 1,001,446,000 | 2,177,000 | 0.350 | 2020-04-06 |
| 394 | 2020-04-07 | 6,250,000 | 60,000 | 0.62 | 1,001,446,000 | 2,156,250 | 0.345 | 2020-04-03 |
| 395 | 2020-03-30 | 6,190,000 | -30,000 | 0.62 | 1,001,446,000 | 2,135,550 | 0.345 | 2020-03-26 |
| 396 | 2020-03-27 | 6,220,000 | -10,000 | 0.62 | 1,001,446,000 | 2,145,900 | 0.345 | 2020-03-25 |
| 397 | 2020-03-25 | 6,230,000 | -30,000 | 0.62 | 1,001,446,000 | 2,149,350 | 0.345 | 2020-03-23 |
| 398 | 2020-03-24 | 6,260,000 | 350,000 | 0.63 | 1,001,446,000 | 2,284,900 | 0.365 | 2020-03-20 |
| 399 | 2020-03-23 | 5,910,000 | -80,000 | 0.59 | 1,001,446,000 | 2,098,050 | 0.355 | 2020-03-19 |
| 400 | 2020-03-20 | 5,990,000 | 80,000 | 0.60 | 1,001,446,000 | 2,246,250 | 0.375 | 2020-03-18 |
| 401 | 2020-03-18 | 5,910,000 | -280,000 | 0.59 | 1,001,446,000 | 2,127,600 | 0.360 | 2020-03-16 |
| 402 | 2020-03-11 | 6,190,000 | -10,000 | 0.62 | 1,001,446,000 | 2,940,250 | 0.475 | 2020-03-09 |
| 403 | 2020-03-09 | 6,200,000 | -40,000 | 0.62 | 1,001,446,000 | 2,945,000 | 0.475 | 2020-03-05 |
| 404 | 2020-03-06 | 6,240,000 | 40,000 | 0.62 | 1,001,446,000 | 2,932,800 | 0.470 | 2020-03-04 |
| 405 | 2020-03-05 | 6,200,000 | -20,000 | 0.62 | 1,001,446,000 | 2,914,000 | 0.470 | 2020-03-03 |
| 406 | 2020-03-04 | 6,220,000 | -10,000 | 0.62 | 1,001,446,000 | 2,954,500 | 0.475 | 2020-03-02 |
| 407 | 2020-03-03 | 6,230,000 | -20,000 | 0.62 | 1,001,446,000 | 2,896,950 | 0.465 | 2020-02-28 |
| 408 | 2020-03-02 | 6,250,000 | -20,000 | 0.62 | 1,001,446,000 | 2,968,750 | 0.475 | 2020-02-27 |
| 409 | 2020-02-18 | 6,270,000 | -50,000 | 0.63 | 1,001,446,000 | 3,040,950 | 0.485 | 2020-02-14 |
| 410 | 2020-02-04 | 6,320,000 | -20,000 | 0.63 | 1,001,446,000 | 3,223,200 | 0.510 | 2020-01-31 |
| 411 | 2020-01-31 | 6,340,000 | 20,000 | 0.63 | 1,001,446,000 | 3,170,000 | 0.500 | 2020-01-29 |
| 412 | 2020-01-30 | 6,320,000 | -50,000 | 0.63 | 1,001,446,000 | 3,602,400 | 0.570 | 2020-01-23 |
| 413 | 2020-01-23 | 6,370,000 | -20,000 | 0.64 | 1,001,446,000 | 3,758,300 | 0.590 | 2020-01-21 |
| 414 | 2020-01-22 | 6,390,000 | -50,000 | 0.64 | 1,001,446,000 | 3,770,100 | 0.590 | 2020-01-20 |
| 415 | 2020-01-17 | 6,440,000 | -160,000 | 0.64 | 1,001,446,000 | 3,864,000 | 0.600 | 2020-01-15 |
| 416 | 2020-01-16 | 6,600,000 | -40,000 | 0.66 | 1,001,446,000 | 4,026,000 | 0.610 | 2020-01-14 |
| 417 | 2020-01-14 | 6,640,000 | -20,000 | 0.66 | 1,001,446,000 | 4,050,400 | 0.610 | 2020-01-10 |
| 418 | 2020-01-13 | 6,660,000 | 20,000 | 0.67 | 1,001,446,000 | 4,129,200 | 0.620 | 2020-01-09 |
| 419 | 2020-01-09 | 6,640,000 | -20,000 | 0.66 | 1,001,446,000 | 4,116,800 | 0.620 | 2020-01-07 |
| 420 | 2020-01-08 | 6,660,000 | -80,000 | 0.67 | 1,001,446,000 | 4,195,800 | 0.630 | 2020-01-06 |
| 421 | 2020-01-07 | 6,740,000 | -290,000 | 0.67 | 1,001,446,000 | 4,448,400 | 0.660 | 2020-01-03 |
| 422 | 2020-01-06 | 7,030,000 | -10,000 | 0.70 | 1,001,446,000 | 4,710,100 | 0.670 | 2020-01-02 |
| 423 | 2020-01-03 | 7,040,000 | 100,000 | 0.70 | 1,001,446,000 | 4,787,200 | 0.680 | 2019-12-30 |
| 424 | 2020-01-02 | 6,940,000 | -240,000 | 0.69 | 1,001,446,000 | 4,996,800 | 0.720 | 2019-12-27 |
| 425 | 2019-12-30 | 7,180,000 | -1,180,000 | 0.72 | 1,001,446,000 | 4,954,200 | 0.690 | 2019-12-23 |
| 426 | 2019-12-27 | 8,360,000 | 230,000 | 0.83 | 1,001,446,000 | 5,768,400 | 0.690 | 2019-12-20 |
| 427 | 2019-12-20 | 8,130,000 | -40,000 | 0.81 | 1,001,446,000 | 5,691,000 | 0.700 | 2019-12-18 |
| 428 | 2019-12-19 | 8,170,000 | 90,000 | 0.82 | 1,001,446,000 | 5,882,400 | 0.720 | 2019-12-17 |
| 429 | 2019-12-18 | 8,080,000 | 40,000 | 0.81 | 1,001,446,000 | 5,898,400 | 0.730 | 2019-12-16 |
| 430 | 2019-12-16 | 8,040,000 | 130,000 | 0.80 | 1,001,446,000 | 5,145,600 | 0.640 | 2019-12-12 |
| 431 | 2019-12-12 | 7,910,000 | -10,000 | 0.79 | 1,001,446,000 | 4,192,300 | 0.530 | 2019-12-10 |
| 432 | 2019-12-04 | 7,920,000 | 80,000 | 0.79 | 1,001,446,000 | 4,039,200 | 0.510 | 2019-12-02 |
| 433 | 2019-12-03 | 7,840,000 | -10,000 | 0.78 | 1,001,446,000 | 3,920,000 | 0.500 | 2019-11-29 |
| 434 | 2019-12-02 | 7,850,000 | -110,000 | 0.78 | 1,001,446,000 | 3,925,000 | 0.500 | 2019-11-28 |
| 435 | 2019-11-29 | 7,960,000 | -30,000 | 0.79 | 1,001,446,000 | 4,059,600 | 0.510 | 2019-11-27 |
| 436 | 2019-11-28 | 7,990,000 | -40,000 | 0.80 | 1,001,446,000 | 4,074,900 | 0.510 | 2019-11-26 |
| 437 | 2019-11-27 | 8,030,000 | -10,000 | 0.80 | 1,001,446,000 | 3,934,700 | 0.490 | 2019-11-25 |
| 438 | 2019-11-25 | 8,040,000 | 50,000 | 0.80 | 1,001,446,000 | 4,020,000 | 0.500 | 2019-11-21 |
| 439 | 2019-11-18 | 7,990,000 | -40,000 | 0.80 | 1,001,446,000 | 3,995,000 | 0.500 | 2019-11-14 |
| 440 | 2019-11-15 | 8,030,000 | 80,000 | 0.80 | 1,001,446,000 | 4,095,300 | 0.510 | 2019-11-13 |
| 441 | 2019-11-13 | 7,950,000 | -30,000 | 0.79 | 1,001,446,000 | 4,134,000 | 0.520 | 2019-11-11 |
| 442 | 2019-11-12 | 7,980,000 | -20,000 | 0.80 | 1,001,446,000 | 4,229,400 | 0.530 | 2019-11-08 |
| 443 | 2019-11-11 | 8,000,000 | -10,000 | 0.80 | 1,001,446,000 | 4,000,000 | 0.500 | 2019-11-07 |
| 444 | 2019-11-01 | 8,010,000 | -20,000 | 0.80 | 1,001,446,000 | 4,085,100 | 0.510 | 2019-10-30 |
| 445 | 2019-10-30 | 8,030,000 | -50,000 | 0.80 | 1,001,446,000 | 3,974,850 | 0.495 | 2019-10-28 |
| 446 | 2019-10-25 | 8,080,000 | -50,000 | 0.81 | 1,001,446,000 | 3,959,200 | 0.490 | 2019-10-23 |
| 447 | 2019-10-24 | 8,130,000 | 20,000 | 0.81 | 1,001,446,000 | 3,983,700 | 0.490 | 2019-10-22 |
| 448 | 2019-10-23 | 8,110,000 | 20,000 | 0.81 | 1,001,446,000 | 4,014,450 | 0.495 | 2019-10-21 |
| 449 | 2019-10-22 | 8,090,000 | -30,000 | 0.81 | 1,001,446,000 | 4,287,700 | 0.530 | 2019-10-18 |
| 450 | 2019-10-18 | 8,120,000 | -30,000 | 0.81 | 1,001,446,000 | 4,019,400 | 0.495 | 2019-10-16 |
| 451 | 2019-10-17 | 8,150,000 | -180,000 | 0.81 | 1,001,446,000 | 4,034,250 | 0.495 | 2019-10-15 |
| 452 | 2019-10-16 | 8,330,000 | 120,000 | 0.83 | 1,001,446,000 | 3,831,800 | 0.460 | 2019-10-14 |
| 453 | 2019-10-11 | 8,210,000 | 100,000 | 0.82 | 1,001,446,000 | 3,735,550 | 0.455 | 2019-10-09 |
| 454 | 2019-10-09 | 8,110,000 | -90,000 | 0.81 | 1,001,446,000 | 3,608,950 | 0.445 | 2019-10-04 |
| 455 | 2019-10-08 | 8,200,000 | 150,000 | 0.82 | 1,001,446,000 | 3,731,000 | 0.455 | 2019-10-03 |
| 456 | 2019-10-02 | 8,050,000 | -70,000 | 0.80 | 1,001,446,000 | 3,260,250 | 0.405 | 2019-09-27 |
| 457 | 2019-09-18 | 8,120,000 | 190,000 | 0.81 | 1,001,446,000 | 3,329,200 | 0.410 | 2019-09-16 |
| 458 | 2019-09-06 | 7,930,000 | 100,000 | 0.79 | 1,001,446,000 | 3,172,000 | 0.400 | 2019-09-04 |
| 459 | 2019-08-30 | 7,830,000 | -50,000 | 0.78 | 1,001,446,000 | 3,249,450 | 0.415 | 2019-08-28 |
| 460 | 2019-08-21 | 7,880,000 | -60,000 | 0.79 | 1,001,446,000 | 3,191,400 | 0.405 | 2019-08-19 |
| 461 | 2019-08-19 | 7,940,000 | -20,000 | 0.79 | 1,001,446,000 | 3,215,700 | 0.405 | 2019-08-15 |
| 462 | 2019-08-07 | 7,960,000 | -90,000 | 0.79 | 1,001,446,000 | 3,343,200 | 0.420 | 2019-08-05 |
| 463 | 2019-07-30 | 8,050,000 | -20,000 | 0.80 | 1,001,446,000 | 3,260,250 | 0.405 | 2019-07-26 |
| 464 | 2019-06-28 | 8,070,000 | 80,000 | 0.81 | 1,001,446,000 | 3,389,400 | 0.420 | 2019-06-26 |
| 465 | 2019-06-24 | 7,990,000 | -70,000 | 0.80 | 1,001,446,000 | 3,555,550 | 0.445 | 2019-06-20 |
| 466 | 2019-06-21 | 8,060,000 | -50,000 | 0.80 | 1,001,446,000 | 3,546,400 | 0.440 | 2019-06-19 |
| 467 | 2019-06-20 | 8,110,000 | 20,000 | 0.81 | 1,001,446,000 | 3,649,500 | 0.450 | 2019-06-18 |
| 468 | 2019-06-17 | 8,090,000 | 30,000 | 0.81 | 1,001,446,000 | 3,195,550 | 0.395 | 2019-06-13 |
| 469 | 2019-06-14 | 8,060,000 | 430,000 | 0.80 | 1,001,446,000 | 3,022,500 | 0.375 | 2019-06-12 |
| 470 | 2019-06-13 | 7,630,000 | -50,000 | 0.76 | 1,001,446,000 | 2,975,700 | 0.390 | 2019-06-11 |
| 471 | 2019-06-12 | 7,680,000 | -40,000 | 0.77 | 1,001,446,000 | 3,072,000 | 0.400 | 2019-06-10 |
| 472 | 2019-06-06 | 7,720,000 | 60,000 | 0.77 | 1,001,446,000 | 3,010,800 | 0.390 | 2019-06-04 |
| 473 | 2019-06-04 | 7,660,000 | 30,000 | 0.76 | 1,001,446,000 | 2,987,400 | 0.390 | 2019-05-31 |
| 474 | 2019-06-03 | 7,630,000 | 300,000 | 0.76 | 1,001,446,000 | 3,013,850 | 0.395 | 2019-05-30 |
| 475 | 2019-05-31 | 7,330,000 | 100,000 | 0.73 | 1,001,446,000 | 2,895,350 | 0.395 | 2019-05-29 |
| 476 | 2019-05-30 | 7,230,000 | 170,000 | 0.72 | 1,001,446,000 | 2,892,000 | 0.400 | 2019-05-28 |
| 477 | 2019-05-29 | 7,060,000 | 50,000 | 0.70 | 1,001,446,000 | 2,929,900 | 0.415 | 2019-05-27 |
| 478 | 2019-05-27 | 7,010,000 | 100,000 | 0.70 | 1,001,446,000 | 3,014,300 | 0.430 | 2019-05-23 |
| 479 | 2019-05-23 | 6,910,000 | 60,000 | 0.69 | 1,001,446,000 | 2,867,650 | 0.415 | 2019-05-21 |
| 480 | 2019-05-22 | 6,850,000 | -30,000 | 0.68 | 1,001,446,000 | 2,911,250 | 0.425 | 2019-05-20 |
| 481 | 2019-05-21 | 6,880,000 | -10,000 | 0.69 | 1,001,446,000 | 2,924,000 | 0.425 | 2019-05-17 |
| 482 | 2019-05-20 | 6,890,000 | 80,000 | 0.69 | 1,001,446,000 | 2,893,800 | 0.420 | 2019-05-16 |
| 483 | 2019-05-17 | 6,810,000 | 370,000 | 0.68 | 1,001,446,000 | 2,860,200 | 0.420 | 2019-05-15 |
| 484 | 2019-05-16 | 6,440,000 | 60,000 | 0.64 | 1,001,446,000 | 2,672,600 | 0.415 | 2019-05-14 |
| 485 | 2019-05-15 | 6,380,000 | -20,000 | 0.64 | 1,001,446,000 | 2,775,300 | 0.435 | 2019-05-10 |
| 486 | 2019-05-14 | 6,400,000 | 100,000 | 0.64 | 1,001,446,000 | 2,688,000 | 0.420 | 2019-05-09 |
| 487 | 2019-05-10 | 6,300,000 | -50,000 | 0.63 | 1,001,446,000 | 2,709,000 | 0.430 | 2019-05-08 |
| 488 | 2019-05-09 | 6,350,000 | 40,000 | 0.63 | 1,001,446,000 | 2,730,500 | 0.430 | 2019-05-07 |
| 489 | 2019-05-08 | 6,310,000 | -20,000 | 0.63 | 1,001,446,000 | 2,744,850 | 0.435 | 2019-05-06 |
| 490 | 2019-05-07 | 6,330,000 | 150,000 | 0.63 | 1,001,446,000 | 2,785,200 | 0.440 | 2019-05-03 |
| 491 | 2019-05-06 | 6,180,000 | 210,000 | 0.62 | 1,001,446,000 | 2,688,300 | 0.435 | 2019-05-02 |
| 492 | 2019-05-03 | 5,970,000 | 10,000 | 0.60 | 1,001,446,000 | 2,656,650 | 0.445 | 2019-04-30 |
| 493 | 2019-05-02 | 5,960,000 | 190,000 | 0.60 | 1,001,446,000 | 2,711,800 | 0.455 | 2019-04-29 |
| 494 | 2019-04-29 | 5,770,000 | 380,000 | 0.58 | 1,001,446,000 | 2,481,100 | 0.430 | 2019-04-25 |
| 495 | 2019-04-26 | 5,390,000 | 90,000 | 0.54 | 1,001,446,000 | 2,371,600 | 0.440 | 2019-04-24 |
| 496 | 2019-04-25 | 5,300,000 | 30,000 | 0.53 | 1,001,446,000 | 2,358,500 | 0.445 | 2019-04-23 |
| 497 | 2019-04-23 | 5,270,000 | -20,000 | 0.53 | 1,001,446,000 | 2,397,850 | 0.455 | 2019-04-17 |
| 498 | 2019-04-17 | 5,290,000 | 180,000 | 0.53 | 1,001,446,000 | 2,433,400 | 0.460 | 2019-04-15 |
| 499 | 2019-04-15 | 5,110,000 | 20,000 | 0.51 | 1,001,446,000 | 2,248,400 | 0.440 | 2019-04-11 |
| 500 | 2019-04-10 | 5,090,000 | 50,000 | 0.51 | 1,001,446,000 | 2,315,950 | 0.455 | 2019-04-08 |
| 501 | 2019-04-09 | 5,040,000 | -10,000 | 0.50 | 1,001,446,000 | 2,268,000 | 0.450 | 2019-04-04 |
| 502 | 2019-04-08 | 5,050,000 | -20,000 | 0.50 | 1,001,446,000 | 2,323,000 | 0.460 | 2019-04-03 |
| 503 | 2019-04-03 | 5,070,000 | -10,000 | 0.51 | 1,001,446,000 | 2,332,200 | 0.460 | 2019-04-01 |
| 504 | 2019-03-28 | 5,080,000 | 20,000 | 0.51 | 1,001,446,000 | 2,514,600 | 0.495 | 2019-03-26 |
| 505 | 2019-03-27 | 5,060,000 | 440,000 | 0.51 | 1,001,446,000 | 2,302,300 | 0.455 | 2019-03-25 |
| 506 | 2019-03-22 | 4,620,000 | 10,000 | 0.46 | 1,001,446,000 | 2,148,300 | 0.465 | 2019-03-20 |
| 507 | 2019-03-21 | 4,610,000 | 60,000 | 0.46 | 1,001,446,000 | 2,212,800 | 0.480 | 2019-03-19 |
| 508 | 2019-03-20 | 4,550,000 | -20,000 | 0.45 | 1,001,446,000 | 2,047,500 | 0.450 | 2019-03-18 |
| 509 | 2019-03-19 | 4,570,000 | -390,000 | 0.46 | 1,001,446,000 | 1,987,950 | 0.435 | 2019-03-15 |
| 510 | 2019-03-18 | 4,960,000 | 50,000 | 0.50 | 1,001,446,000 | 2,132,800 | 0.430 | 2019-03-14 |
| 511 | 2019-03-15 | 4,910,000 | 230,000 | 0.49 | 1,001,446,000 | 2,332,250 | 0.475 | 2019-03-13 |
| 512 | 2019-03-14 | 4,680,000 | 10,000 | 0.47 | 1,001,446,000 | 2,269,800 | 0.485 | 2019-03-12 |
| 513 | 2019-03-13 | 4,670,000 | -40,000 | 0.47 | 1,001,446,000 | 2,264,950 | 0.485 | 2019-03-11 |
| 514 | 2019-03-12 | 4,710,000 | -1,050,000 | 0.47 | 1,001,446,000 | 2,331,450 | 0.495 | 2019-03-08 |
| 515 | 2019-03-08 | 5,760,000 | -100,000 | 0.58 | 1,001,446,000 | 2,995,200 | 0.520 | 2019-03-06 |
| 516 | 2019-03-07 | 5,860,000 | -10,000 | 0.59 | 1,001,446,000 | 2,988,600 | 0.510 | 2019-03-05 |
| 517 | 2019-03-06 | 5,870,000 | 70,000 | 0.59 | 1,001,446,000 | 3,111,100 | 0.530 | 2019-03-04 |
| 518 | 2019-03-05 | 5,800,000 | 40,000 | 0.58 | 1,001,446,000 | 3,132,000 | 0.540 | 2019-03-01 |
| 519 | 2019-03-04 | 5,760,000 | -40,000 | 0.58 | 1,001,446,000 | 3,168,000 | 0.550 | 2019-02-28 |
| 520 | 2019-03-01 | 5,800,000 | -10,000 | 0.58 | 1,001,446,000 | 3,074,000 | 0.530 | 2019-02-27 |
| 521 | 2019-02-28 | 5,810,000 | 50,000 | 0.58 | 1,001,446,000 | 3,079,300 | 0.530 | 2019-02-26 |
| 522 | 2019-02-27 | 5,760,000 | 10,000 | 0.58 | 1,001,446,000 | 3,110,400 | 0.540 | 2019-02-25 |
| 523 | 2019-02-22 | 5,750,000 | 20,000 | 0.57 | 1,001,446,000 | 3,220,000 | 0.560 | 2019-02-20 |
| 524 | 2019-02-21 | 5,730,000 | 40,000 | 0.57 | 1,001,446,000 | 3,151,500 | 0.550 | 2019-02-19 |
| 525 | 2019-02-20 | 5,690,000 | 40,000 | 0.57 | 1,001,446,000 | 3,015,700 | 0.530 | 2019-02-18 |
| 526 | 2019-02-12 | 5,650,000 | 100,000 | 0.56 | 1,001,446,000 | 3,107,500 | 0.550 | 2019-02-08 |
| 527 | 2019-02-08 | 5,550,000 | -80,000 | 0.55 | 1,001,446,000 | 3,108,000 | 0.560 | 2019-01-31 |
| 528 | 2019-02-01 | 5,630,000 | -110,000 | 0.56 | 1,001,446,000 | 3,040,200 | 0.540 | 2019-01-30 |
| 529 | 2019-01-31 | 5,740,000 | 200,000 | 0.57 | 1,001,446,000 | 3,271,800 | 0.570 | 2019-01-29 |
| 530 | 2019-01-30 | 5,540,000 | 260,000 | 0.55 | 1,001,446,000 | 3,102,400 | 0.560 | 2019-01-28 |
| 531 | 2019-01-28 | 5,280,000 | 190,000 | 0.53 | 1,001,446,000 | 3,115,200 | 0.590 | 2019-01-24 |
| 532 | 2019-01-25 | 5,090,000 | -140,000 | 0.51 | 1,001,446,000 | 3,054,000 | 0.600 | 2019-01-23 |
| 533 | 2019-01-24 | 5,230,000 | -20,000 | 0.52 | 1,001,446,000 | 2,771,900 | 0.530 | 2019-01-22 |
| 534 | 2019-01-23 | 5,250,000 | -140,000 | 0.52 | 1,001,446,000 | 2,730,000 | 0.520 | 2019-01-21 |
| 535 | 2019-01-22 | 5,390,000 | 2,400,000 | 0.54 | 1,001,446,000 | 3,180,100 | 0.590 | 2019-01-18 |
| 536 | 2019-01-21 | 2,990,000 | 1,150,000 | 0.30 | 1,001,446,000 | 2,063,100 | 0.690 | 2019-01-17 |
| 537 | 2019-01-18 | 1,840,000 | -490,000 | 0.18 | 1,001,446,000 | 2,668,000 | 1.450 | 2019-01-16 |
| 538 | 2019-01-17 | 2,330,000 | 80,000 | 0.23 | 1,001,446,000 | 3,238,700 | 1.390 | 2019-01-15 |
| 539 | 2019-01-16 | 2,250,000 | -110,000 | 0.22 | 1,001,446,000 | 2,587,500 | 1.150 | 2019-01-14 |
| 540 | 2019-01-15 | 2,360,000 | -130,000 | 0.24 | 1,001,446,000 | 2,619,600 | 1.110 | 2019-01-11 |
| 541 | 2019-01-14 | 2,490,000 | -40,000 | 0.25 | 1,001,446,000 | 2,813,700 | 1.130 | 2019-01-10 |
| 542 | 2019-01-11 | 2,530,000 | -50,000 | 0.25 | 1,001,446,000 | 2,884,200 | 1.140 | 2019-01-09 |
| 543 | 2019-01-10 | 2,580,000 | 420,000 | 0.26 | 1,001,446,000 | 3,147,600 | 1.220 | 2019-01-08 |
| 544 | 2019-01-09 | 2,160,000 | 60,000 | 0.22 | 1,001,446,000 | 2,678,400 | 1.240 | 2019-01-07 |
| 545 | 2019-01-07 | 2,100,000 | 270,000 | 0.21 | 1,001,446,000 | 2,079,000 | 0.990 | 2019-01-03 |
| 546 | 2019-01-04 | 1,830,000 | -30,000 | 0.18 | 1,001,446,000 | 1,738,500 | 0.950 | 2019-01-02 |
| 547 | 2018-12-27 | 1,860,000 | 200,000 | 0.19 | 1,001,406,000 | 1,599,600 | 0.860 | 2018-12-20 |
| 548 | 2018-12-13 | 1,660,000 | 40,000 | 0.17 | 1,001,406,000 | 1,394,400 | 0.840 | 2018-12-11 |
| 549 | 2018-12-12 | 1,620,000 | 10,000 | 0.16 | 1,001,406,000 | 1,377,000 | 0.850 | 2018-12-10 |
| 550 | 2018-11-30 | 1,610,000 | 50,000 | 0.16 | 1,001,406,000 | 1,368,500 | 0.850 | 2018-11-28 |
| 551 | 2018-11-29 | 1,560,000 | 310,000 | 0.16 | 1,001,350,000 | 1,341,600 | 0.860 | 2018-11-27 |
| 552 | 2018-11-14 | 1,250,000 | 100,000 | 0.12 | 1,001,350,000 | 1,112,500 | 0.890 | 2018-11-12 |
| 553 | 2018-11-13 | 1,150,000 | 20,000 | 0.11 | 1,001,350,000 | 1,035,000 | 0.900 | 2018-11-09 |
| 554 | 2018-11-08 | 1,130,000 | 110,000 | 0.11 | 1,001,350,000 | 983,100 | 0.870 | 2018-11-06 |
| 555 | 2018-11-05 | 1,020,000 | -50,000 | 0.10 | 1,001,350,000 | 856,800 | 0.840 | 2018-11-01 |
| 556 | 2018-10-23 | 1,070,000 | -50,000 | 0.11 | 1,000,974,000 | 920,200 | 0.860 | 2018-10-19 |
| 557 | 2018-10-22 | 1,120,000 | 30,000 | 0.11 | 1,000,974,000 | 963,200 | 0.860 | 2018-10-18 |
| 558 | 2018-09-14 | 1,090,000 | 150,000 | 0.11 | 1,000,974,000 | 806,600 | 0.740 | 2018-09-12 |
| 559 | 2018-09-12 | 940,000 | -20,000 | 0.09 | 1,000,974,000 | 846,000 | 0.900 | 2018-09-10 |
| 560 | 2018-09-11 | 960,000 | -50,000 | 0.10 | 1,000,974,000 | 854,400 | 0.890 | 2018-09-07 |
| 561 | 2018-09-10 | 1,010,000 | -30,000 | 0.10 | 1,000,974,000 | 909,000 | 0.900 | 2018-09-06 |
| 562 | 2018-08-28 | 1,040,000 | -80,000 | 0.10 | 1,000,732,000 | 998,400 | 0.960 | 2018-08-24 |
| 563 | 2018-08-23 | 1,120,000 | -20,000 | 0.11 | 1,000,732,000 | 1,131,200 | 1.010 | 2018-08-21 |
| 564 | 2018-08-22 | 1,140,000 | -60,000 | 0.11 | 1,000,732,000 | 1,219,800 | 1.070 | 2018-08-20 |
| 565 | 2018-08-21 | 1,200,000 | -40,000 | 0.12 | 1,000,732,000 | 1,272,000 | 1.060 | 2018-08-17 |
| 566 | 2018-08-16 | 1,240,000 | 30,000 | 0.12 | 1,000,732,000 | 1,289,600 | 1.040 | 2018-08-14 |
| 567 | 2018-08-02 | 1,210,000 | -70,000 | 0.12 | 1,000,732,000 | 1,379,400 | 1.140 | 2018-07-31 |
| 568 | 2018-08-01 | 1,280,000 | 20,000 | 0.13 | 1,000,732,000 | 1,344,000 | 1.050 | 2018-07-30 |
| 569 | 2018-07-31 | 1,260,000 | -110,000 | 0.13 | 1,000,732,000 | 1,323,000 | 1.050 | 2018-07-27 |
| 570 | 2018-07-30 | 1,370,000 | -130,000 | 0.14 | 1,000,000,000 | 1,479,600 | 1.080 | 2018-07-26 |
| 571 | 2018-07-27 | 1,500,000 | -120,000 | 0.15 | 1,000,000,000 | 1,575,000 | 1.050 | 2018-07-25 |
| 572 | 2018-07-26 | 1,620,000 | 10,000 | 0.16 | 1,000,000,000 | 1,733,400 | 1.070 | 2018-07-24 |
| 573 | 2018-07-25 | 1,610,000 | -100,000 | 0.16 | 1,000,000,000 | 1,690,500 | 1.050 | 2018-07-23 |
| 574 | 2018-07-20 | 1,710,000 | -100,000 | 0.17 | 1,000,000,000 | 1,778,400 | 1.040 | 2018-07-18 |
| 575 | 2018-07-16 | 1,810,000 | -60,000 | 0.18 | 1,000,000,000 | 1,882,400 | 1.040 | 2018-07-12 |
| 576 | 2018-07-13 | 1,870,000 | -50,000 | 0.19 | 1,000,000,000 | 1,944,800 | 1.040 | 2018-07-11 |
| 577 | 2018-07-09 | 1,920,000 | -90,000 | 0.19 | 1,000,000,000 | 2,073,600 | 1.080 | 2018-07-05 |
| 578 | 2018-07-06 | 2,010,000 | 70,000 | 0.20 | 1,000,000,000 | 2,130,600 | 1.060 | 2018-07-04 |
| 579 | 2018-07-04 | 1,940,000 | -80,000 | 0.19 | 1,000,000,000 | 2,269,800 | 1.170 | 2018-06-29 |
| 580 | 2018-06-26 | 2,020,000 | 130,000 | 0.20 | 1,000,000,000 | 2,626,000 | 1.300 | 2018-06-22 |
| 581 | 2018-06-19 | 1,890,000 | -30,000 | 0.19 | 1,000,000,000 | 2,305,800 | 1.220 | 2018-06-14 |
| 582 | 2018-06-05 | 1,920,000 | 40,000 | 0.19 | 1,000,000,000 | 2,438,400 | 1.270 | 2018-06-01 |
| 583 | 2018-06-01 | 1,880,000 | -20,000 | 0.19 | 1,000,000,000 | 2,368,800 | 1.260 | 2018-05-30 |
| 584 | 2018-05-31 | 1,900,000 | -20,000 | 0.19 | 1,000,000,000 | 2,337,000 | 1.230 | 2018-05-29 |
| 585 | 2018-05-30 | 1,920,000 | -40,000 | 0.19 | 1,000,000,000 | 2,342,400 | 1.220 | 2018-05-28 |
| 586 | 2018-05-28 | 1,960,000 | -30,000 | 0.20 | 1,000,000,000 | 2,450,000 | 1.250 | 2018-05-24 |
| 587 | 2018-05-24 | 1,990,000 | 10,000 | 0.20 | 1,000,000,000 | 2,487,500 | 1.250 | 2018-05-21 |
| 588 | 2018-05-23 | 1,980,000 | -10,000 | 0.20 | 1,000,000,000 | 2,435,400 | 1.230 | 2018-05-18 |
| 589 | 2018-05-15 | 1,990,000 | -60,000 | 0.20 | 1,000,000,000 | 2,547,200 | 1.280 | 2018-05-11 |
| 590 | 2018-05-14 | 2,050,000 | 30,000 | 0.21 | 1,000,000,000 | 2,583,000 | 1.260 | 2018-05-10 |
| 591 | 2018-05-08 | 2,020,000 | -10,000 | 0.20 | 1,000,000,000 | 2,545,200 | 1.260 | 2018-05-04 |
| 592 | 2018-04-27 | 2,030,000 | -60,000 | 0.20 | 1,000,000,000 | 2,070,600 | 1.020 | 2018-04-25 |
| 593 | 2018-04-24 | 2,090,000 | -20,000 | 0.21 | 1,000,000,000 | 2,090,000 | 1.000 | 2018-04-20 |
| 594 | 2018-04-20 | 2,110,000 | -130,000 | 0.21 | 1,000,000,000 | 2,131,100 | 1.010 | 2018-04-18 |
| 595 | 2018-04-19 | 2,240,000 | -10,000 | 0.22 | 1,000,000,000 | 2,284,800 | 1.020 | 2018-04-17 |
| 596 | 2018-04-17 | 2,250,000 | -180,000 | 0.23 | 1,000,000,000 | 2,317,500 | 1.030 | 2018-04-13 |
| 597 | 2018-04-16 | 2,430,000 | -200,000 | 0.24 | 1,000,000,000 | 2,527,200 | 1.040 | 2018-04-12 |
| 598 | 2018-04-13 | 2,630,000 | -60,000 | 0.26 | 1,000,000,000 | 2,919,300 | 1.110 | 2018-04-11 |
| 599 | 2018-04-10 | 2,690,000 | -80,000 | 0.27 | 1,000,000,000 | 3,012,800 | 1.120 | 2018-04-06 |
| 600 | 2018-04-09 | 2,770,000 | -120,000 | 0.28 | 1,000,000,000 | 2,963,900 | 1.070 | 2018-04-04 |
| 601 | 2018-04-06 | 2,890,000 | -140,000 | 0.29 | 1,000,000,000 | 3,092,300 | 1.070 | 2018-04-03 |
| 602 | 2018-04-03 | 3,030,000 | -200,000 | 0.30 | 1,000,000,000 | 3,514,800 | 1.160 | 2018-03-28 |
| 603 | 2018-03-27 | 3,230,000 | -340,000 | 0.32 | 1,000,000,000 | 3,779,100 | 1.170 | 2018-03-23 |
| 604 | 2018-03-26 | 3,570,000 | 10,000 | 0.36 | 1,000,000,000 | 4,319,700 | 1.210 | 2018-03-22 |
| 605 | 2018-03-23 | 3,560,000 | -120,000 | 0.36 | 1,000,000,000 | 4,307,600 | 1.210 | 2018-03-21 |
| 606 | 2018-03-22 | 3,680,000 | -80,000 | 0.37 | 1,000,000,000 | 4,600,000 | 1.250 | 2018-03-20 |
| 607 | 2018-03-21 | 3,760,000 | -30,000 | 0.38 | 1,000,000,000 | 4,700,000 | 1.250 | 2018-03-19 |
| 608 | 2018-03-19 | 3,790,000 | -60,000 | 0.38 | 1,000,000,000 | 4,699,600 | 1.240 | 2018-03-15 |
| 609 | 2018-03-14 | 3,850,000 | -50,000 | 0.39 | 1,000,000,000 | 4,966,500 | 1.290 | 2018-03-12 |
| 610 | 2018-03-13 | 3,900,000 | 60,000 | 0.39 | 1,000,000,000 | 5,070,000 | 1.300 | 2018-03-09 |
| 611 | 2018-03-09 | 3,840,000 | -10,000 | 0.38 | 1,000,000,000 | 5,068,800 | 1.320 | 2018-03-07 |
| 612 | 2018-03-05 | 3,850,000 | -50,000 | 0.39 | 1,000,000,000 | 5,005,000 | 1.300 | 2018-03-01 |
| 613 | 2018-03-02 | 3,900,000 | 60,000 | 0.39 | 1,000,000,000 | 5,148,000 | 1.320 | 2018-02-28 |
| 614 | 2018-03-01 | 3,840,000 | -10,000 | 0.38 | 1,000,000,000 | 4,953,600 | 1.290 | 2018-02-27 |
| 615 | 2018-02-28 | 3,850,000 | -20,000 | 0.39 | 1,000,000,000 | 5,120,500 | 1.330 | 2018-02-26 |
| 616 | 2018-02-27 | 3,870,000 | 90,000 | 0.39 | 1,000,000,000 | 5,031,000 | 1.300 | 2018-02-23 |
| 617 | 2018-02-26 | 3,780,000 | -90,000 | 0.38 | 1,000,000,000 | 4,914,000 | 1.300 | 2018-02-22 |
| 618 | 2018-02-23 | 3,870,000 | -60,000 | 0.39 | 1,000,000,000 | 5,224,500 | 1.350 | 2018-02-21 |
| 619 | 2018-02-22 | 3,930,000 | 20,000 | 0.39 | 1,000,000,000 | 5,502,000 | 1.400 | 2018-02-20 |
| 620 | 2018-02-13 | 3,910,000 | -120,000 | 0.39 | 1,000,000,000 | 5,317,600 | 1.360 | 2018-02-09 |
| 621 | 2018-02-12 | 4,030,000 | -20,000 | 0.40 | 1,000,000,000 | 5,561,400 | 1.380 | 2018-02-08 |
| 622 | 2018-02-09 | 4,050,000 | -300,000 | 0.41 | 1,000,000,000 | 5,508,000 | 1.360 | 2018-02-07 |
| 623 | 2018-02-08 | 4,350,000 | -80,000 | 0.44 | 1,000,000,000 | 5,916,000 | 1.360 | 2018-02-06 |
| 624 | 2018-02-07 | 4,430,000 | -100,000 | 0.44 | 1,000,000,000 | 6,467,800 | 1.460 | 2018-02-05 |
| 625 | 2018-02-06 | 4,530,000 | -70,000 | 0.45 | 1,000,000,000 | 6,387,300 | 1.410 | 2018-02-02 |
| 626 | 2018-02-05 | 4,600,000 | -170,000 | 0.46 | 1,000,000,000 | 6,854,000 | 1.490 | 2018-02-01 |
| 627 | 2018-02-01 | 4,770,000 | 100,000 | 0.48 | 1,000,000,000 | 7,393,500 | 1.550 | 2018-01-30 |
| 628 | 2018-01-25 | 4,670,000 | 80,000 | 0.47 | 1,000,000,000 | 7,378,600 | 1.580 | 2018-01-23 |
| 629 | 2018-01-24 | 4,590,000 | 50,000 | 0.46 | 1,000,000,000 | 7,160,400 | 1.560 | 2018-01-22 |
| 630 | 2018-01-23 | 4,540,000 | 80,000 | 0.45 | 1,000,000,000 | 7,309,400 | 1.610 | 2018-01-19 |
| 631 | 2018-01-22 | 4,460,000 | -30,000 | 0.45 | 1,000,000,000 | 7,225,200 | 1.620 | 2018-01-18 |
| 632 | 2018-01-19 | 4,490,000 | -20,000 | 0.45 | 1,000,000,000 | 7,273,800 | 1.620 | 2018-01-17 |
| 633 | 2018-01-17 | 4,510,000 | 130,000 | 0.45 | 1,000,000,000 | 7,396,400 | 1.640 | 2018-01-15 |
| 634 | 2018-01-16 | 4,380,000 | -370,000 | 0.44 | 1,000,000,000 | 7,489,800 | 1.710 | 2018-01-12 |
| 635 | 2018-01-15 | 4,750,000 | -110,000 | 0.48 | 1,000,000,000 | 8,027,500 | 1.690 | 2018-01-11 |
| 636 | 2018-01-12 | 4,860,000 | 160,000 | 0.49 | 1,000,000,000 | 8,310,600 | 1.710 | 2018-01-10 |
| 637 | 2018-01-11 | 4,700,000 | 40,000 | 0.47 | 1,000,000,000 | 8,413,000 | 1.790 | 2018-01-09 |
| 638 | 2018-01-10 | 4,660,000 | 70,000 | 0.47 | 1,000,000,000 | 8,294,800 | 1.780 | 2018-01-08 |
| 639 | 2018-01-08 | 4,590,000 | 380,000 | 0.46 | 1,000,000,000 | 7,940,700 | 1.730 | 2018-01-04 |
| 640 | 2018-01-05 | 4,210,000 | 420,000 | 0.42 | 1,000,000,000 | 7,241,200 | 1.720 | 2018-01-03 |
| 641 | 2018-01-04 | 3,790,000 | 70,000 | 0.38 | 1,000,000,000 | 6,215,600 | 1.640 | 2018-01-02 |
| 642 | 2018-01-03 | 3,720,000 | 20,000 | 0.37 | 1,000,000,000 | 5,877,600 | 1.580 | 2017-12-29 |
| 643 | 2017-12-28 | 3,700,000 | -60,000 | 0.37 | 1,000,000,000 | 5,772,000 | 1.560 | 2017-12-22 |
| 644 | 2017-12-22 | 3,760,000 | -50,000 | 0.38 | 1,000,000,000 | 5,903,200 | 1.570 | 2017-12-20 |
| 645 | 2017-12-21 | 3,810,000 | 70,000 | 0.38 | 1,000,000,000 | 5,943,600 | 1.560 | 2017-12-19 |
| 646 | 2017-12-18 | 3,740,000 | 20,000 | 0.37 | 1,000,000,000 | 5,909,200 | 1.580 | 2017-12-14 |
| 647 | 2017-12-15 | 3,720,000 | 20,000 | 0.37 | 1,000,000,000 | 5,877,600 | 1.580 | 2017-12-13 |
| 648 | 2017-12-14 | 3,700,000 | 100,000 | 0.37 | 1,000,000,000 | 5,809,000 | 1.570 | 2017-12-12 |
| 649 | 2017-12-13 | 3,600,000 | -20,000 | 0.36 | 1,000,000,000 | 5,760,000 | 1.600 | 2017-12-11 |
| 650 | 2017-12-12 | 3,620,000 | -60,000 | 0.36 | 1,000,000,000 | 5,683,400 | 1.570 | 2017-12-08 |
| 651 | 2017-12-08 | 3,680,000 | 10,000 | 0.37 | 1,000,000,000 | 5,556,800 | 1.510 | 2017-12-06 |
| 652 | 2017-12-07 | 3,670,000 | 50,000 | 0.37 | 1,000,000,000 | 5,541,700 | 1.510 | 2017-12-05 |
| 653 | 2017-12-05 | 3,620,000 | -70,000 | 0.36 | 1,000,000,000 | 5,502,400 | 1.520 | 2017-12-01 |
| 654 | 2017-11-30 | 3,690,000 | -30,000 | 0.37 | 1,000,000,000 | 5,682,600 | 1.540 | 2017-11-28 |
| 655 | 2017-11-29 | 3,720,000 | 10,000 | 0.37 | 1,000,000,000 | 5,803,200 | 1.560 | 2017-11-27 |
| 656 | 2017-11-28 | 3,710,000 | -310,000 | 0.37 | 1,000,000,000 | 5,824,700 | 1.570 | 2017-11-24 |
| 657 | 2017-11-27 | 4,020,000 | -40,000 | 0.40 | 1,000,000,000 | 6,351,600 | 1.580 | 2017-11-23 |
| 658 | 2017-11-24 | 4,060,000 | -80,000 | 0.41 | 1,000,000,000 | 6,293,000 | 1.550 | 2017-11-22 |
| 659 | 2017-11-23 | 4,140,000 | 40,000 | 0.41 | 1,000,000,000 | 6,665,400 | 1.610 | 2017-11-21 |
| 660 | 2017-11-22 | 4,100,000 | -30,000 | 0.41 | 1,000,000,000 | 6,642,000 | 1.620 | 2017-11-20 |
| 661 | 2017-11-21 | 4,130,000 | 20,000 | 0.41 | 1,000,000,000 | 6,649,300 | 1.610 | 2017-11-17 |
| 662 | 2017-11-20 | 4,110,000 | -120,000 | 0.41 | 1,000,000,000 | 6,945,900 | 1.690 | 2017-11-16 |
| 663 | 2017-11-17 | 4,230,000 | 60,000 | 0.42 | 1,000,000,000 | 7,191,000 | 1.700 | 2017-11-15 |
| 664 | 2017-11-16 | 4,170,000 | -270,000 | 0.42 | 1,000,000,000 | 7,172,400 | 1.720 | 2017-11-14 |
| 665 | 2017-11-15 | 4,440,000 | -380,000 | 0.44 | 1,000,000,000 | 7,903,200 | 1.780 | 2017-11-13 |
| 666 | 2017-11-14 | 4,820,000 | -210,000 | 0.48 | 1,000,000,000 | 8,386,800 | 1.740 | 2017-11-10 |
| 667 | 2017-11-13 | 5,030,000 | 100,000 | 0.50 | 1,000,000,000 | 7,846,800 | 1.560 | 2017-11-09 |
| 668 | 2017-11-10 | 4,930,000 | -20,000 | 0.49 | 1,000,000,000 | 7,542,900 | 1.530 | 2017-11-08 |
| 669 | 2017-11-09 | 4,950,000 | 10,000 | 0.50 | 1,000,000,000 | 7,573,500 | 1.530 | 2017-11-07 |
| 670 | 2017-11-08 | 4,940,000 | -100,000 | 0.49 | 1,000,000,000 | 7,558,200 | 1.530 | 2017-11-06 |
| 671 | 2017-11-06 | 5,040,000 | 100,000 | 0.50 | 1,000,000,000 | 7,711,200 | 1.530 | 2017-11-02 |
| 672 | 2017-11-03 | 4,940,000 | 10,000 | 0.49 | 1,000,000,000 | 7,755,800 | 1.570 | 2017-11-01 |
| 673 | 2017-11-02 | 4,930,000 | 60,000 | 0.49 | 1,000,000,000 | 7,838,700 | 1.590 | 2017-10-31 |
| 674 | 2017-10-31 | 4,870,000 | -60,000 | 0.49 | 1,000,000,000 | 7,792,000 | 1.600 | 2017-10-27 |
| 675 | 2017-10-27 | 4,930,000 | -30,000 | 0.49 | 1,000,000,000 | 7,888,000 | 1.600 | 2017-10-25 |
| 676 | 2017-10-26 | 4,960,000 | -20,000 | 0.50 | 1,000,000,000 | 7,936,000 | 1.600 | 2017-10-24 |
| 677 | 2017-10-25 | 4,980,000 | 320,000 | 0.50 | 1,000,000,000 | 8,067,600 | 1.620 | 2017-10-23 |
| 678 | 2017-10-24 | 4,660,000 | -130,000 | 0.47 | 1,000,000,000 | 7,689,000 | 1.650 | 2017-10-20 |
| 679 | 2017-10-23 | 4,790,000 | -80,000 | 0.48 | 1,000,000,000 | 7,328,700 | 1.530 | 2017-10-19 |
| 680 | 2017-10-20 | 4,870,000 | -350,000 | 0.49 | 1,000,000,000 | 7,353,700 | 1.510 | 2017-10-18 |
| 681 | 2017-10-19 | 5,220,000 | -140,000 | 0.52 | 1,000,000,000 | 7,882,200 | 1.510 | 2017-10-17 |
| 682 | 2017-10-18 | 5,360,000 | 20,000 | 0.54 | 1,000,000,000 | 8,200,800 | 1.530 | 2017-10-16 |
| 683 | 2017-10-17 | 5,340,000 | -60,000 | 0.53 | 1,000,000,000 | 8,383,800 | 1.570 | 2017-10-13 |
| 684 | 2017-10-16 | 5,400,000 | -190,000 | 0.54 | 1,000,000,000 | 8,694,000 | 1.610 | 2017-10-12 |
| 685 | 2017-10-13 | 5,590,000 | 50,000 | 0.56 | 1,000,000,000 | 8,776,300 | 1.570 | 2017-10-11 |
| 686 | 2017-10-12 | 5,540,000 | -250,000 | 0.55 | 1,000,000,000 | 8,919,400 | 1.610 | 2017-10-10 |
| 687 | 2017-10-10 | 5,790,000 | -130,000 | 0.58 | 1,000,000,000 | 9,264,000 | 1.600 | 2017-10-06 |
| 688 | 2017-10-09 | 5,920,000 | -110,000 | 0.59 | 1,000,000,000 | 9,472,000 | 1.600 | 2017-10-04 |
| 689 | 2017-10-06 | 6,030,000 | -50,000 | 0.60 | 1,000,000,000 | 9,708,300 | 1.610 | 2017-10-03 |
| 690 | 2017-10-04 | 6,080,000 | -70,000 | 0.61 | 1,000,000,000 | 9,728,000 | 1.600 | 2017-09-29 |
| 691 | 2017-10-03 | 6,150,000 | -170,000 | 0.62 | 1,000,000,000 | 9,778,500 | 1.590 | 2017-09-28 |
| 692 | 2017-09-29 | 6,320,000 | -100,000 | 0.63 | 1,000,000,000 | 9,922,400 | 1.570 | 2017-09-27 |
| 693 | 2017-09-28 | 6,420,000 | -170,000 | 0.64 | 1,000,000,000 | 10,464,600 | 1.630 | 2017-09-26 |
| 694 | 2017-09-27 | 6,590,000 | -240,000 | 0.66 | 1,000,000,000 | 10,544,000 | 1.600 | 2017-09-25 |
| 695 | 2017-09-26 | 6,830,000 | -260,000 | 0.68 | 1,000,000,000 | 10,996,300 | 1.610 | 2017-09-22 |
| 696 | 2017-09-25 | 7,090,000 | -320,000 | 0.71 | 1,000,000,000 | 11,556,700 | 1.630 | 2017-09-21 |
| 697 | 2017-09-22 | 7,410,000 | -160,000 | 0.74 | 1,000,000,000 | 12,078,300 | 1.630 | 2017-09-20 |
| 698 | 2017-09-21 | 7,570,000 | -360,000 | 0.76 | 1,000,000,000 | 12,490,500 | 1.650 | 2017-09-19 |
| 699 | 2017-09-20 | 7,930,000 | -190,000 | 0.79 | 1,000,000,000 | 13,481,000 | 1.700 | 2017-09-18 |
| 700 | 2017-09-19 | 8,120,000 | 350,000 | 0.81 | 1,000,000,000 | 13,722,800 | 1.690 | 2017-09-15 |
| 701 | 2017-09-18 | 7,770,000 | -140,000 | 0.78 | 1,000,000,000 | 12,121,200 | 1.560 | 2017-09-14 |
| 702 | 2017-09-15 | 7,910,000 | -70,000 | 0.79 | 1,000,000,000 | 12,418,700 | 1.570 | 2017-09-13 |
| 703 | 2017-09-14 | 7,980,000 | -150,000 | 0.80 | 1,000,000,000 | 12,608,400 | 1.580 | 2017-09-12 |
| 704 | 2017-09-13 | 8,130,000 | 50,000 | 0.81 | 1,000,000,000 | 12,926,700 | 1.590 | 2017-09-11 |
| 705 | 2017-09-11 | 8,080,000 | 40,000 | 0.81 | 1,000,000,000 | 13,089,600 | 1.620 | 2017-09-07 |
| 706 | 2017-09-08 | 8,040,000 | 100,000 | 0.80 | 1,000,000,000 | 13,185,600 | 1.640 | 2017-09-06 |
| 707 | 2017-09-07 | 7,940,000 | -430,000 | 0.79 | 1,000,000,000 | 12,942,200 | 1.630 | 2017-09-05 |
| 708 | 2017-09-06 | 8,370,000 | 160,000 | 0.84 | 1,000,000,000 | 14,312,700 | 1.710 | 2017-09-04 |
| 709 | 2017-09-05 | 8,210,000 | 20,000 | 0.82 | 1,000,000,000 | 13,874,900 | 1.690 | 2017-09-01 |
| 710 | 2017-09-04 | 8,190,000 | -110,000 | 0.82 | 1,000,000,000 | 13,841,100 | 1.690 | 2017-08-31 |
| 711 | 2017-09-01 | 8,300,000 | 20,000 | 0.83 | 1,000,000,000 | 13,861,000 | 1.670 | 2017-08-30 |
| 712 | 2017-08-31 | 8,280,000 | -80,000 | 0.83 | 1,000,000,000 | 13,993,200 | 1.690 | 2017-08-29 |
| 713 | 2017-08-30 | 8,360,000 | -180,000 | 0.84 | 1,000,000,000 | 13,543,200 | 1.620 | 2017-08-28 |
| 714 | 2017-08-29 | 8,540,000 | 170,000 | 0.85 | 1,000,000,000 | 12,553,800 | 1.470 | 2017-08-25 |
| 715 | 2017-08-28 | 8,370,000 | -180,000 | 0.84 | 1,000,000,000 | 11,885,400 | 1.420 | 2017-08-24 |
| 716 | 2017-08-25 | 8,550,000 | -570,000 | 0.86 | 1,000,000,000 | 12,996,000 | 1.520 | 2017-08-22 |
| 717 | 2017-08-24 | 9,120,000 | 900,000 | 0.91 | 1,000,000,000 | 13,224,000 | 1.450 | 2017-08-21 |
| 718 | 2017-08-22 | 8,220,000 | 410,000 | 0.82 | 1,000,000,000 | 10,275,000 | 1.250 | 2017-08-18 |
| 719 | 2017-08-21 | 7,810,000 | -370,000 | 0.78 | 1,000,000,000 | 8,044,300 | 1.030 | 2017-08-17 |
| 720 | 2017-08-18 | 8,180,000 | -30,000 | 0.82 | 1,000,000,000 | 8,261,800 | 1.010 | 2017-08-16 |
| 721 | 2017-08-17 | 8,210,000 | 130,000 | 0.82 | 1,000,000,000 | 7,635,300 | 0.930 | 2017-08-15 |
| 722 | 2017-08-16 | 8,080,000 | 170,000 | 0.81 | 1,000,000,000 | 7,352,800 | 0.910 | 2017-08-14 |
| 723 | 2017-08-15 | 7,910,000 | -80,000 | 0.79 | 1,000,000,000 | 7,198,100 | 0.910 | 2017-08-11 |
| 724 | 2017-08-14 | 7,990,000 | 20,000 | 0.80 | 1,000,000,000 | 7,191,000 | 0.900 | 2017-08-10 |
| 725 | 2017-08-11 | 7,970,000 | 240,000 | 0.80 | 1,000,000,000 | 7,412,100 | 0.930 | 2017-08-09 |
| 726 | 2017-08-10 | 7,730,000 | 130,000 | 0.77 | 1,000,000,000 | 7,188,900 | 0.930 | 2017-08-08 |
| 727 | 2017-08-09 | 7,600,000 | -120,000 | 0.76 | 1,000,000,000 | 6,992,000 | 0.920 | 2017-08-07 |
| 728 | 2017-08-08 | 7,720,000 | -190,000 | 0.77 | 1,000,000,000 | 7,025,200 | 0.910 | 2017-08-04 |
| 729 | 2017-08-07 | 7,910,000 | -520,000 | 0.79 | 1,000,000,000 | 6,881,700 | 0.870 | 2017-08-03 |
| 730 | 2017-08-04 | 8,430,000 | -260,000 | 0.84 | 1,000,000,000 | 7,334,100 | 0.870 | 2017-08-02 |
| 731 | 2017-08-03 | 8,690,000 | -1,200,000 | 0.87 | 1,000,000,000 | 7,212,700 | 0.830 | 2017-08-01 |
| 732 | 2017-08-02 | 9,890,000 | 140,000 | 0.99 | 1,000,000,000 | 6,923,000 | 0.700 | 2017-07-31 |
| 733 | 2017-08-01 | 9,750,000 | 450,000 | 0.98 | 1,000,000,000 | 6,630,000 | 0.680 | 2017-07-28 |
| 734 | 2017-07-31 | 9,300,000 | 820,000 | 0.93 | 1,000,000,000 | 6,510,000 | 0.700 | 2017-07-27 |
| 735 | 2017-07-28 | 8,480,000 | 300,000 | 0.85 | 1,000,000,000 | 6,105,600 | 0.720 | 2017-07-26 |
| 736 | 2017-07-27 | 8,180,000 | -30,000 | 0.82 | 1,000,000,000 | 5,889,600 | 0.720 | 2017-07-25 |
| 737 | 2017-07-26 | 8,210,000 | 10,000 | 0.82 | 1,000,000,000 | 5,911,200 | 0.720 | 2017-07-24 |
| 738 | 2017-07-25 | 8,200,000 | -40,000 | 0.82 | 1,000,000,000 | 5,904,000 | 0.720 | 2017-07-21 |
| 739 | 2017-07-24 | 8,240,000 | 40,000 | 0.82 | 1,000,000,000 | 5,932,800 | 0.720 | 2017-07-20 |
| 740 | 2017-07-21 | 8,200,000 | -140,000 | 0.82 | 1,000,000,000 | 5,822,000 | 0.710 | 2017-07-19 |
| 741 | 2017-07-20 | 8,340,000 | -10,000 | 0.83 | 1,000,000,000 | 5,838,000 | 0.700 | 2017-07-18 |
| 742 | 2017-07-19 | 8,350,000 | -550,000 | 0.84 | 1,000,000,000 | 5,845,000 | 0.700 | 2017-07-17 |
| 743 | 2017-07-18 | 8,900,000 | 60,000 | 0.89 | 1,000,000,000 | 6,319,000 | 0.710 | 2017-07-14 |
| 744 | 2017-07-17 | 8,840,000 | 1,930,000 | 0.88 | 1,000,000,000 | 6,364,800 | 0.720 | 2017-07-13 |
| 745 | 2017-07-14 | 6,910,000 | 60,000 | 0.69 | 1,000,000,000 | 4,422,400 | 0.640 | 2017-07-12 |
| 746 | 2017-07-13 | 6,850,000 | -100,000 | 0.69 | 1,000,000,000 | 4,384,000 | 0.640 | 2017-07-11 |
| 747 | 2017-07-12 | 6,950,000 | 40,000 | 0.70 | 1,000,000,000 | 4,378,500 | 0.630 | 2017-07-10 |
| 748 | 2017-07-11 | 6,910,000 | 260,000 | 0.69 | 1,000,000,000 | 4,353,300 | 0.630 | 2017-07-07 |
| 749 | 2017-07-07 | 6,650,000 | 10,000 | 0.67 | 1,000,000,000 | 4,522,000 | 0.680 | 2017-07-05 |
| 750 | 2017-07-06 | 6,640,000 | -950,000 | 0.66 | 1,000,000,000 | 4,382,400 | 0.660 | 2017-07-04 |
| 751 | 2017-07-05 | 7,590,000 | -390,000 | 0.76 | 1,000,000,000 | 4,781,700 | 0.630 | 2017-07-03 |
| 752 | 2017-07-04 | 7,980,000 | -180,000 | 0.80 | 1,000,000,000 | 4,628,400 | 0.580 | 2017-06-30 |
| 753 | 2017-07-03 | 8,160,000 | -70,000 | 0.82 | 1,000,000,000 | 4,651,200 | 0.570 | 2017-06-29 |
| 754 | 2017-06-30 | 8,230,000 | -300,000 | 0.82 | 1,000,000,000 | 4,526,500 | 0.550 | 2017-06-28 |
| 755 | 2017-06-29 | 8,530,000 | -220,000 | 0.85 | 1,000,000,000 | 4,435,600 | 0.520 | 2017-06-27 |
| 756 | 2017-06-28 | 8,750,000 | 6,720,000 | 0.88 | 1,000,000,000 | 4,462,500 | 0.510 | 2017-06-26 |
| 757 | 2017-06-27 | 2,030,000 | -4,660,000 | 0.20 | 1,000,000,000 | 1,360,100 | 0.670 | 2017-06-23 |
| 758 | 2017-06-26 | 6,690,000 | -80,000 | 0.67 | 1,000,000,000 | 5,084,400 | 0.760 | 2017-06-22 |
| 759 | 2017-06-23 | 6,770,000 | 1,380,000 | 0.68 | 1,000,000,000 | 5,280,600 | 0.780 | 2017-06-21 |
| 760 | 2017-06-22 | 5,390,000 | -700,000 | 0.54 | 1,000,000,000 | 4,312,000 | 0.800 | 2017-06-20 |
| 761 | 2017-06-21 | 6,090,000 | 1,790,000 | 0.61 | 1,000,000,000 | 3,775,800 | 0.620 | 2017-06-19 |
| 762 | 2017-06-20 | 4,300,000 | -140,000 | 0.43 | 1,000,000,000 | 2,752,000 | 0.640 | 2017-06-16 |
| 763 | 2017-06-19 | 4,440,000 | -1,380,000 | 0.44 | 1,000,000,000 | 2,841,600 | 0.640 | 2017-06-15 |
| 764 | 2017-06-16 | 5,820,000 | -1,360,000 | 0.58 | 1,000,000,000 | 3,666,600 | 0.630 | 2017-06-14 |
| 765 | 2017-06-15 | 7,180,000 | -560,000 | 0.72 | 1,000,000,000 | 3,410,500 | 0.475 | 2017-06-13 |
| 766 | 2017-06-14 | 7,740,000 | 910,000 | 0.77 | 1,000,000,000 | 3,483,000 | 0.450 | 2017-06-12 |
| 767 | 2017-06-13 | 6,830,000 | 290,000 | 0.68 | 1,000,000,000 | 3,141,800 | 0.460 | 2017-06-09 |
| 768 | 2017-06-08 | 6,540,000 | -270,000 | 0.65 | 1,000,000,000 | 2,812,200 | 0.430 | 2017-06-06 |
| 769 | 2017-06-07 | 6,810,000 | -240,000 | 0.68 | 1,000,000,000 | 3,030,450 | 0.445 | 2017-06-05 |
| 770 | 2017-06-06 | 7,050,000 | 520,000 | 0.71 | 1,000,000,000 | 3,066,750 | 0.435 | 2017-06-02 |
| 771 | 2017-06-05 | 6,530,000 | -490,000 | 0.65 | 1,000,000,000 | 2,938,500 | 0.450 | 2017-06-01 |
| 772 | 2017-06-02 | 7,020,000 | 620,000 | 0.70 | 1,000,000,000 | 3,053,700 | 0.435 | 2017-05-31 |
| 773 | 2017-06-01 | 6,400,000 | 790,000 | 0.64 | 1,000,000,000 | 2,816,000 | 0.440 | 2017-05-29 |
| 774 | 2017-05-31 | 5,610,000 | -740,000 | 0.56 | 1,000,000,000 | 2,776,950 | 0.495 | 2017-05-26 |
| 775 | 2017-05-29 | 6,350,000 | -260,000 | 0.64 | 1,000,000,000 | 2,603,500 | 0.410 | 2017-05-25 |
| 776 | 2017-05-26 | 6,610,000 | -70,000 | 0.66 | 1,000,000,000 | 2,577,900 | 0.390 | 2017-05-24 |
| 777 | 2017-05-25 | 6,680,000 | -250,000 | 0.67 | 1,000,000,000 | 2,505,000 | 0.375 | 2017-05-23 |
| 778 | 2017-05-24 | 6,930,000 | -100,000 | 0.69 | 1,000,000,000 | 2,598,750 | 0.375 | 2017-05-22 |
| 779 | 2017-05-22 | 7,030,000 | 420,000 | 0.70 | 1,000,000,000 | 2,671,400 | 0.380 | 2017-05-18 |
| 780 | 2017-05-19 | 6,610,000 | 1,870,000 | 0.66 | 1,000,000,000 | 2,544,850 | 0.385 | 2017-05-17 |
| 781 | 2017-05-18 | 4,740,000 | 210,000 | 0.47 | 1,000,000,000 | 1,682,700 | 0.355 | 2017-05-16 |
| 782 | 2017-05-17 | 4,530,000 | -310,000 | 0.45 | 1,000,000,000 | 1,585,500 | 0.350 | 2017-05-15 |
| 783 | 2017-05-16 | 4,840,000 | -270,000 | 0.48 | 1,000,000,000 | 1,645,600 | 0.340 | 2017-05-12 |
| 784 | 2017-05-15 | 5,110,000 | -490,000 | 0.51 | 1,000,000,000 | 1,737,400 | 0.340 | 2017-05-11 |
| 785 | 2017-05-12 | 5,600,000 | -70,000 | 0.56 | 1,000,000,000 | 1,764,000 | 0.315 | 2017-05-10 |
| 786 | 2017-05-11 | 5,670,000 | -350,000 | 0.57 | 1,000,000,000 | 1,814,400 | 0.320 | 2017-05-09 |
| 787 | 2017-05-10 | 6,020,000 | 20,000 | 0.60 | 1,000,000,000 | 1,926,400 | 0.320 | 2017-05-08 |
| 788 | 2017-05-09 | 6,000,000 | -150,000 | 0.60 | 1,000,000,000 | 1,980,000 | 0.330 | 2017-05-05 |
| 789 | 2017-05-08 | 6,150,000 | -340,000 | 0.62 | 1,000,000,000 | 2,152,500 | 0.350 | 2017-05-04 |
| 790 | 2017-05-05 | 6,490,000 | -330,000 | 0.65 | 1,000,000,000 | 2,206,600 | 0.340 | 2017-05-02 |
| 791 | 2017-05-04 | 6,820,000 | -160,000 | 0.68 | 1,000,000,000 | 2,352,900 | 0.345 | 2017-04-28 |
| 792 | 2017-05-02 | 6,980,000 | 10,000 | 0.70 | 1,000,000,000 | 2,373,200 | 0.340 | 2017-04-27 |
| 793 | 2017-04-28 | 6,970,000 | 330,000 | 0.70 | 1,000,000,000 | 2,300,100 | 0.330 | 2017-04-26 |
| 794 | 2017-04-27 | 6,640,000 | 320,000 | 0.66 | 1,000,000,000 | 2,257,600 | 0.340 | 2017-04-25 |
| 795 | 2017-04-26 | 6,320,000 | 50,000 | 0.63 | 1,000,000,000 | 2,180,400 | 0.345 | 2017-04-24 |
| 796 | 2017-04-25 | 6,270,000 | 470,000 | 0.63 | 1,000,000,000 | 2,163,150 | 0.345 | 2017-04-21 |
| 797 | 2017-04-24 | 5,800,000 | 1,770,000 | 0.58 | 1,000,000,000 | 2,291,000 | 0.395 | 2017-04-20 |
| 798 | 2017-04-21 | 4,030,000 | 0.40 | 1,000,000,000 | 1,350,050 | 0.335 | 2017-04-19 | |
Webb-site Database - Powered By Linux Group