Edvance International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 776,616,700 | -40,000 | 77.3355 | 1,004,217,000 | 2026-01-31 |
| 2 | 2026-02-06 | 776,656,700 | 3,090,000 | 77.3395 | 1,004,217,000 | 2026-01-31 |
| 3 | 2026-02-05 | 773,566,700 | -110,000 | 77.0318 | 1,004,217,000 | 2026-01-31 |
| 4 | 2026-02-04 | 773,676,700 | -920,000 | 77.0428 | 1,004,217,000 | 2026-01-31 |
| 5 | 2026-02-03 | 774,596,700 | -4,710,000 | 77.1344 | 1,004,217,000 | 2026-01-31 |
| 6 | 2026-02-02 | 779,306,700 | 280,000 | 77.6034 | 1,004,217,000 | 2026-01-31 |
| 7 | 2026-01-30 | 779,026,700 | 2,700,000 | 77.5755 | 1,004,217,000 | 2025-12-31 |
| 8 | 2026-01-29 | 776,326,700 | 440,000 | 77.3067 | 1,004,217,000 | 2025-12-31 |
| 9 | 2026-01-28 | 775,886,700 | -270,000 | 77.2629 | 1,004,217,000 | 2025-12-31 |
| 10 | 2026-01-27 | 776,156,700 | 640,000 | 77.2897 | 1,004,217,000 | 2025-12-31 |
| 11 | 2026-01-26 | 775,516,700 | -170,000 | 77.2260 | 1,004,217,000 | 2025-12-31 |
| 12 | 2026-01-23 | 775,686,700 | 70,000 | 77.2429 | 1,004,217,000 | 2025-12-31 |
| 13 | 2026-01-22 | 775,616,700 | 10,000 | 77.2360 | 1,004,217,000 | 2025-12-31 |
| 14 | 2026-01-21 | 775,606,700 | 380,000 | 77.2350 | 1,004,217,000 | 2025-12-31 |
| 15 | 2026-01-20 | 775,226,700 | 3,350,000 | 77.1971 | 1,004,217,000 | 2025-12-31 |
| 16 | 2026-01-19 | 771,876,700 | 120,000 | 76.8635 | 1,004,217,000 | 2025-12-31 |
| 17 | 2026-01-16 | 771,756,700 | -10,000 | 76.8516 | 1,004,217,000 | 2025-12-31 |
| 18 | 2026-01-15 | 771,766,700 | 0 | 76.8526 | 1,004,217,000 | 2025-12-31 |
| 19 | 2026-01-14 | 771,766,700 | 20,000 | 76.8526 | 1,004,217,000 | 2025-12-31 |
| 20 | 2026-01-13 | 771,746,700 | 20,000 | 76.8506 | 1,004,217,000 | 2025-12-31 |
| 21 | 2026-01-12 | 771,726,700 | 20,000 | 76.8486 | 1,004,217,000 | 2025-12-31 |
| 22 | 2026-01-09 | 771,706,700 | 40,000 | 76.8466 | 1,004,217,000 | 2025-12-31 |
| 23 | 2026-01-08 | 771,666,700 | 10,000 | 76.8426 | 1,004,217,000 | 2025-12-31 |
| 24 | 2026-01-07 | 771,656,700 | -40,000 | 76.8416 | 1,004,217,000 | 2025-12-31 |
| 25 | 2026-01-06 | 771,696,700 | 340,000 | 76.8456 | 1,004,217,000 | 2025-12-31 |
| 26 | 2026-01-05 | 771,356,700 | 230,000 | 76.8118 | 1,004,217,000 | 2025-12-31 |
| 27 | 2026-01-02 | 771,126,700 | 20,000 | 76.7889 | 1,004,217,000 | 2025-12-31 |
| 28 | 2025-12-31 | 771,106,700 | 0 | 76.7869 | 1,004,217,000 | 2025-12-31 |
| 29 | 2025-12-30 | 771,106,700 | 0 | 76.7869 | 1,004,217,000 | 2025-11-30 |
| 30 | 2025-12-29 | 771,106,700 | 350,000 | 76.7869 | 1,004,217,000 | 2025-11-30 |
| 31 | 2025-12-24 | 770,756,700 | 0 | 76.7520 | 1,004,217,000 | 2025-11-30 |
| 32 | 2025-12-23 | 770,756,700 | 60,000 | 76.7520 | 1,004,217,000 | 2025-11-30 |
| 33 | 2025-12-22 | 770,696,700 | -30,000 | 76.7460 | 1,004,217,000 | 2025-11-30 |
| 34 | 2025-12-19 | 770,726,700 | 120,000 | 76.7490 | 1,004,217,000 | 2025-11-30 |
| 35 | 2025-12-18 | 770,606,700 | -30,000 | 76.7371 | 1,004,217,000 | 2025-11-30 |
| 36 | 2025-12-17 | 770,636,700 | 40,000 | 76.7401 | 1,004,217,000 | 2025-11-30 |
| 37 | 2025-12-16 | 770,596,700 | -50,000 | 76.7361 | 1,004,217,000 | 2025-11-30 |
| 38 | 2025-12-15 | 770,646,700 | 30,000 | 76.7411 | 1,004,217,000 | 2025-11-30 |
| 39 | 2025-12-12 | 770,616,700 | 0 | 76.7381 | 1,004,217,000 | 2025-11-30 |
| 40 | 2025-12-11 | 770,616,700 | -70,000 | 76.7381 | 1,004,217,000 | 2025-11-30 |
| 41 | 2025-12-10 | 770,686,700 | 80,000 | 76.7450 | 1,004,217,000 | 2025-11-30 |
| 42 | 2025-12-09 | 770,606,700 | -150,000 | 76.7371 | 1,004,217,000 | 2025-11-30 |
| 43 | 2025-12-08 | 770,756,700 | -9,030,000 | 76.7520 | 1,004,217,000 | 2025-11-30 |
| 44 | 2025-12-05 | 779,786,700 | -30,000 | 77.6512 | 1,004,217,000 | 2025-11-30 |
| 45 | 2025-12-04 | 779,816,700 | 310,000 | 77.6542 | 1,004,217,000 | 2025-11-30 |
| 46 | 2025-12-03 | 779,506,700 | 460,000 | 77.6233 | 1,004,217,000 | 2025-11-30 |
| 47 | 2025-12-02 | 779,046,700 | 3,310,000 | 77.5775 | 1,004,217,000 | 2025-11-30 |
| 48 | 2025-12-01 | 775,736,700 | 140,000 | 77.2479 | 1,004,217,000 | 2025-11-30 |
| 49 | 2025-11-28 | 775,596,700 | 1,260,000 | 77.2340 | 1,004,217,000 | 2025-10-31 |
| 50 | 2025-11-27 | 774,336,700 | 1,740,000 | 77.1085 | 1,004,217,000 | 2025-10-31 |
| 51 | 2025-11-26 | 772,596,700 | 280,000 | 76.9352 | 1,004,217,000 | 2025-10-31 |
| 52 | 2025-11-25 | 772,316,700 | 10,000 | 76.9074 | 1,004,217,000 | 2025-10-31 |
| 53 | 2025-11-24 | 772,306,700 | -170,000 | 76.9064 | 1,004,217,000 | 2025-10-31 |
| 54 | 2025-11-21 | 772,476,700 | 0 | 76.9233 | 1,004,217,000 | 2025-10-31 |
| 55 | 2025-11-20 | 772,476,700 | 0 | 76.9233 | 1,004,217,000 | 2025-10-31 |
| 56 | 2025-11-19 | 772,476,700 | -60,000 | 76.9233 | 1,004,217,000 | 2025-10-31 |
| 57 | 2025-11-18 | 772,536,700 | -100,000 | 76.9293 | 1,004,217,000 | 2025-10-31 |
| 58 | 2025-11-17 | 772,636,700 | 0 | 76.9392 | 1,004,217,000 | 2025-10-31 |
| 59 | 2025-11-14 | 772,636,700 | -240,200 | 76.9392 | 1,004,217,000 | 2025-10-31 |
| 60 | 2025-11-13 | 772,876,900 | 10,000 | 76.9631 | 1,004,217,000 | 2025-10-31 |
| 61 | 2025-11-12 | 772,866,900 | 0 | 76.9621 | 1,004,217,000 | 2025-10-31 |
| 62 | 2025-11-11 | 772,866,900 | 0 | 76.9621 | 1,004,217,000 | 2025-10-31 |
| 63 | 2025-11-10 | 772,866,900 | -500,000 | 76.9621 | 1,004,217,000 | 2025-10-31 |
| 64 | 2025-11-07 | 773,366,900 | 0 | 77.0119 | 1,004,217,000 | 2025-10-31 |
| 65 | 2025-11-06 | 773,366,900 | -250,000 | 77.0119 | 1,004,217,000 | 2025-10-31 |
| 66 | 2025-11-05 | 773,616,900 | 0 | 77.0368 | 1,004,217,000 | 2025-10-31 |
| 67 | 2025-11-04 | 773,616,900 | -120,000 | 77.0368 | 1,004,217,000 | 2025-10-31 |
| 68 | 2025-11-03 | 773,736,900 | 0 | 77.0488 | 1,004,217,000 | 2025-10-31 |
| 69 | 2025-10-31 | 773,736,900 | 0 | 77.0488 | 1,004,217,000 | 2025-10-31 |
| 70 | 2025-10-30 | 773,736,900 | 0 | 77.0488 | 1,004,217,000 | 2025-09-30 |
| 71 | 2025-10-28 | 773,736,900 | -20,000 | 77.0488 | 1,004,217,000 | 2025-09-30 |
| 72 | 2025-10-27 | 773,756,900 | -10,000 | 77.0508 | 1,004,217,000 | 2025-09-30 |
| 73 | 2025-10-24 | 773,766,900 | -50,000 | 77.0518 | 1,004,217,000 | 2025-09-30 |
| 74 | 2025-10-23 | 773,816,900 | -60,000 | 77.0567 | 1,004,217,000 | 2025-09-30 |
| 75 | 2025-10-22 | 773,876,900 | 160,000 | 77.0627 | 1,004,217,000 | 2025-09-30 |
| 76 | 2025-10-21 | 773,716,900 | -670,000 | 77.0468 | 1,004,217,000 | 2025-09-30 |
| 77 | 2025-10-20 | 774,386,900 | -28,530,000 | 77.1135 | 1,004,217,000 | 2025-09-30 |
| 78 | 2025-10-17 | 802,916,900 | -60,000 | 79.9545 | 1,004,217,000 | 2025-09-30 |
| 79 | 2025-10-16 | 802,976,900 | 0 | 79.9605 | 1,004,217,000 | 2025-09-30 |
| 80 | 2025-10-15 | 802,976,900 | -150,000 | 79.9605 | 1,004,217,000 | 2025-09-30 |
| 81 | 2025-10-14 | 803,126,900 | 0 | 79.9754 | 1,004,217,000 | 2025-09-30 |
| 82 | 2025-10-13 | 803,126,900 | 40,000 | 79.9754 | 1,004,217,000 | 2025-09-30 |
| 83 | 2025-10-10 | 803,086,900 | 0 | 79.9715 | 1,004,217,000 | 2025-09-30 |
| 84 | 2025-10-09 | 803,086,900 | 0 | 79.9715 | 1,004,217,000 | 2025-09-30 |
| 85 | 2025-10-08 | 803,086,900 | 20,000 | 79.9715 | 1,004,217,000 | 2025-09-30 |
| 86 | 2025-10-06 | 803,066,900 | 100,000 | 79.9695 | 1,004,217,000 | 2025-09-30 |
| 87 | 2025-10-03 | 802,966,900 | 0 | 79.9595 | 1,004,217,000 | 2025-09-30 |
| 88 | 2025-10-02 | 802,966,900 | 0 | 79.9595 | 1,004,217,000 | 2025-09-30 |
| 89 | 2025-09-30 | 802,966,900 | -140,000 | 79.9595 | 1,004,217,000 | 2025-09-30 |
| 90 | 2025-09-29 | 803,106,900 | 0 | 79.9734 | 1,004,217,000 | 2025-08-31 |
| 91 | 2025-09-26 | 803,106,900 | 0 | 79.9734 | 1,004,217,000 | 2025-08-31 |
| 92 | 2025-09-25 | 803,106,900 | 0 | 79.9734 | 1,004,217,000 | 2025-08-31 |
| 93 | 2025-09-24 | 803,106,900 | -10,000 | 79.9734 | 1,004,217,000 | 2025-08-31 |
| 94 | 2025-09-23 | 803,116,900 | 0 | 79.9744 | 1,004,217,000 | 2025-08-31 |
| 95 | 2025-09-22 | 803,116,900 | 40,000 | 79.9744 | 1,004,217,000 | 2025-08-31 |
| 96 | 2025-09-19 | 803,076,900 | 100,000 | 79.9705 | 1,004,217,000 | 2025-08-31 |
| 97 | 2025-09-18 | 802,976,900 | 70,000 | 79.9605 | 1,004,217,000 | 2025-08-31 |
| 98 | 2025-09-17 | 802,906,900 | -70,000 | 79.9535 | 1,004,217,000 | 2025-08-31 |
| 99 | 2025-09-16 | 802,976,900 | 0 | 79.9605 | 1,004,217,000 | 2025-08-31 |
| 100 | 2025-09-15 | 802,976,900 | 0 | 79.9605 | 1,004,217,000 | 2025-08-31 |
| 101 | 2025-09-12 | 802,976,900 | 10,000 | 79.9605 | 1,004,217,000 | 2025-08-31 |
| 102 | 2025-09-11 | 802,966,900 | 170,000 | 79.9595 | 1,004,217,000 | 2025-08-31 |
| 103 | 2025-09-10 | 802,796,900 | 0 | 79.9426 | 1,004,217,000 | 2025-08-31 |
| 104 | 2025-09-09 | 802,796,900 | 0 | 79.9426 | 1,004,217,000 | 2025-08-31 |
| 105 | 2025-09-08 | 802,796,900 | 0 | 79.9426 | 1,004,217,000 | 2025-08-31 |
| 106 | 2025-09-05 | 802,796,900 | 10,000 | 79.9426 | 1,004,217,000 | 2025-08-31 |
| 107 | 2025-09-04 | 802,786,900 | 0 | 79.9416 | 1,004,217,000 | 2025-08-31 |
| 108 | 2025-09-03 | 802,786,900 | 0 | 79.9416 | 1,004,217,000 | 2025-08-31 |
| 109 | 2025-09-02 | 802,786,900 | 0 | 79.9416 | 1,004,217,000 | 2025-08-31 |
| 110 | 2025-09-01 | 802,786,900 | -20,000 | 79.9416 | 1,004,217,000 | 2025-08-31 |
| 111 | 2025-08-29 | 802,806,900 | -4,000,000 | 79.9436 | 1,004,217,000 | 2025-07-31 |
| 112 | 2025-08-28 | 806,806,900 | 0 | 80.3419 | 1,004,217,000 | 2025-07-31 |
| 113 | 2025-08-27 | 806,806,900 | 0 | 80.3419 | 1,004,217,000 | 2025-07-31 |
| 114 | 2025-08-26 | 806,806,900 | 10,000 | 80.3419 | 1,004,217,000 | 2025-07-31 |
| 115 | 2025-08-25 | 806,796,900 | 30,000 | 80.3409 | 1,004,217,000 | 2025-07-31 |
| 116 | 2025-08-22 | 806,766,900 | 0 | 80.3379 | 1,004,217,000 | 2025-07-31 |
| 117 | 2025-08-21 | 806,766,900 | -480,000 | 80.3379 | 1,004,217,000 | 2025-07-31 |
| 118 | 2025-08-20 | 807,246,900 | 30,000 | 80.3857 | 1,004,217,000 | 2025-07-31 |
| 119 | 2025-08-19 | 807,216,900 | -100,000 | 80.3827 | 1,004,217,000 | 2025-07-31 |
| 120 | 2025-08-18 | 807,316,900 | 0 | 80.3927 | 1,004,217,000 | 2025-07-31 |
| 121 | 2025-08-15 | 807,316,900 | 0 | 80.3927 | 1,004,217,000 | 2025-07-31 |
| 122 | 2025-08-14 | 807,316,900 | -420,000 | 80.3927 | 1,004,217,000 | 2025-07-31 |
| 123 | 2025-08-13 | 807,736,900 | -670,000 | 80.4345 | 1,004,217,000 | 2025-07-31 |
| 124 | 2025-08-12 | 808,406,900 | 0 | 80.5012 | 1,004,217,000 | 2025-07-31 |
| 125 | 2025-08-11 | 808,406,900 | 0 | 80.5012 | 1,004,217,000 | 2025-07-31 |
| 126 | 2025-08-08 | 808,406,900 | -3,760,000 | 80.5012 | 1,004,217,000 | 2025-07-31 |
| 127 | 2025-08-07 | 812,166,900 | 30,000 | 80.8756 | 1,004,217,000 | 2025-07-31 |
| 128 | 2025-08-06 | 812,136,900 | 0 | 80.8727 | 1,004,217,000 | 2025-07-31 |
| 129 | 2025-08-05 | 812,136,900 | 0 | 80.8727 | 1,004,217,000 | 2025-07-31 |
| 130 | 2025-08-04 | 812,136,900 | 10,000 | 80.8727 | 1,004,217,000 | 2025-07-31 |
| 131 | 2025-08-01 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-07-31 |
| 132 | 2025-07-31 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-07-31 |
| 133 | 2025-07-30 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-06-30 |
| 134 | 2025-07-29 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-06-30 |
| 135 | 2025-07-28 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-06-30 |
| 136 | 2025-07-25 | 812,126,900 | 0 | 80.8717 | 1,004,217,000 | 2025-06-30 |
| 137 | 2025-07-24 | 812,126,900 | 10,000 | 80.8717 | 1,004,217,000 | 2025-06-30 |
| 138 | 2025-07-23 | 812,116,900 | 140,000 | 80.8707 | 1,004,217,000 | 2025-06-30 |
| 139 | 2025-07-22 | 811,976,900 | 0 | 80.8567 | 1,004,217,000 | 2025-06-30 |
| 140 | 2025-07-21 | 811,976,900 | -60,000 | 80.8567 | 1,004,217,000 | 2025-06-30 |
| 141 | 2025-07-18 | 812,036,900 | -40,000 | 80.8627 | 1,004,217,000 | 2025-06-30 |
| 142 | 2025-07-17 | 812,076,900 | 10,000 | 80.8667 | 1,004,217,000 | 2025-06-30 |
| 143 | 2025-07-16 | 812,066,900 | 140,000 | 80.8657 | 1,004,217,000 | 2025-06-30 |
| 144 | 2025-07-15 | 811,926,900 | 0 | 80.8517 | 1,004,217,000 | 2025-06-30 |
| 145 | 2025-07-14 | 811,926,900 | 20,000 | 80.8517 | 1,004,217,000 | 2025-06-30 |
| 146 | 2025-07-11 | 811,906,900 | 0 | 80.8497 | 1,004,217,000 | 2025-06-30 |
| 147 | 2025-07-10 | 811,906,900 | -10,000 | 80.8497 | 1,004,217,000 | 2025-06-30 |
| 148 | 2025-07-09 | 811,916,900 | -30,000 | 80.8507 | 1,004,217,000 | 2025-06-30 |
| 149 | 2025-07-08 | 811,946,900 | 0 | 80.8537 | 1,004,217,000 | 2025-06-30 |
| 150 | 2025-07-07 | 811,946,900 | 0 | 80.8537 | 1,004,217,000 | 2025-06-30 |
| 151 | 2025-07-04 | 811,946,900 | 100,000 | 80.8537 | 1,004,217,000 | 2025-06-30 |
| 152 | 2025-07-03 | 811,846,900 | 0 | 80.8438 | 1,004,217,000 | 2025-06-30 |
| 153 | 2025-07-02 | 811,846,900 | 160,000 | 80.8438 | 1,004,217,000 | 2025-06-30 |
| 154 | 2025-06-30 | 811,686,900 | 0 | 80.8278 | 1,004,217,000 | 2025-06-30 |
| 155 | 2025-06-27 | 811,686,900 | 10,000 | 80.8278 | 1,004,217,000 | 2025-05-31 |
| 156 | 2025-06-26 | 811,676,900 | -10,000 | 80.8268 | 1,004,217,000 | 2025-05-31 |
| 157 | 2025-06-25 | 811,686,900 | 10,000 | 80.8278 | 1,004,217,000 | 2025-05-31 |
| 158 | 2025-06-24 | 811,676,900 | 10,000 | 80.8268 | 1,004,217,000 | 2025-05-31 |
| 159 | 2025-06-23 | 811,666,900 | 0 | 80.8258 | 1,004,217,000 | 2025-05-31 |
| 160 | 2025-06-20 | 811,666,900 | 0 | 80.8258 | 1,004,217,000 | 2025-05-31 |
| 161 | 2025-06-19 | 811,666,900 | 0 | 80.8258 | 1,004,217,000 | 2025-05-31 |
| 162 | 2025-06-18 | 811,666,900 | 130,000 | 80.8258 | 1,004,217,000 | 2025-05-31 |
| 163 | 2025-06-17 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 164 | 2025-06-16 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 165 | 2025-06-13 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 166 | 2025-06-12 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 167 | 2025-06-11 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 168 | 2025-06-10 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 169 | 2025-06-09 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 170 | 2025-06-06 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 171 | 2025-06-05 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 172 | 2025-06-04 | 811,536,900 | 0 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 173 | 2025-06-03 | 811,536,900 | -20,000 | 80.8129 | 1,004,217,000 | 2025-05-31 |
| 174 | 2025-06-02 | 811,556,900 | 0 | 80.8149 | 1,004,217,000 | 2025-05-31 |
| 175 | 2025-05-30 | 811,556,900 | 0 | 80.8149 | 1,004,217,000 | 2025-04-30 |
| 176 | 2025-05-29 | 811,556,900 | 530,000 | 80.8149 | 1,004,217,000 | 2025-04-30 |
| 177 | 2025-05-28 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 178 | 2025-05-27 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 179 | 2025-05-26 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 180 | 2025-05-23 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 181 | 2025-05-22 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 182 | 2025-05-21 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 183 | 2025-05-20 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 184 | 2025-05-19 | 811,026,900 | 0 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 185 | 2025-05-16 | 811,026,900 | 100,000 | 80.7621 | 1,004,217,000 | 2025-04-30 |
| 186 | 2025-05-15 | 810,926,900 | 0 | 80.7522 | 1,004,217,000 | 2025-04-30 |
| 187 | 2025-05-14 | 810,926,900 | 0 | 80.7522 | 1,004,217,000 | 2025-04-30 |
| 188 | 2025-05-13 | 810,926,900 | 0 | 80.7522 | 1,004,217,000 | 2025-04-30 |
| 189 | 2025-05-12 | 810,926,900 | 100,000 | 80.7522 | 1,004,217,000 | 2025-04-30 |
| 190 | 2025-05-09 | 810,826,900 | 0 | 80.7422 | 1,004,217,000 | 2025-04-30 |
| 191 | 2025-05-08 | 810,826,900 | -3,750,000 | 80.7422 | 1,004,217,000 | 2025-04-30 |
| 192 | 2025-05-07 | 814,576,900 | 0 | 81.1156 | 1,004,217,000 | 2025-04-30 |
| 193 | 2025-05-06 | 814,576,900 | 0 | 81.1156 | 1,004,217,000 | 2025-04-30 |
| 194 | 2025-05-02 | 814,576,900 | 40,000 | 81.1156 | 1,004,217,000 | 2025-04-30 |
| 195 | 2025-04-30 | 814,536,900 | 0 | 81.1116 | 1,004,217,000 | 2025-04-30 |
| 196 | 2025-04-29 | 814,536,900 | 20,000 | 81.1116 | 1,004,217,000 | 2025-03-31 |
| 197 | 2025-04-28 | 814,516,900 | 30,000 | 81.1097 | 1,004,217,000 | 2025-03-31 |
| 198 | 2025-04-25 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 199 | 2025-04-24 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 200 | 2025-04-23 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 201 | 2025-04-22 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 202 | 2025-04-17 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 203 | 2025-04-16 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 204 | 2025-04-15 | 814,486,900 | 0 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 205 | 2025-04-14 | 814,486,900 | 50,000 | 81.1067 | 1,004,217,000 | 2025-03-31 |
| 206 | 2025-04-11 | 814,436,900 | 0 | 81.1017 | 1,004,217,000 | 2025-03-31 |
| 207 | 2025-04-10 | 814,436,900 | 50,000 | 81.1017 | 1,004,217,000 | 2025-03-31 |
| 208 | 2025-04-09 | 814,386,900 | 300,000 | 81.0967 | 1,004,217,000 | 2025-03-31 |
| 209 | 2025-04-08 | 814,086,900 | 0 | 81.0668 | 1,004,217,000 | 2025-03-31 |
| 210 | 2025-04-07 | 814,086,900 | 0 | 81.0668 | 1,004,217,000 | 2025-03-31 |
| 211 | 2025-04-03 | 814,086,900 | -1,250,000 | 81.0668 | 1,004,217,000 | 2025-03-31 |
| 212 | 2025-04-02 | 815,336,900 | 130,000 | 81.1913 | 1,004,217,000 | 2025-03-31 |
| 213 | 2025-04-01 | 815,206,900 | 170,000 | 81.1784 | 1,004,217,000 | 2025-03-31 |
| 214 | 2025-03-31 | 815,036,900 | -500,000 | 81.1614 | 1,004,217,000 | 2025-03-31 |
| 215 | 2025-03-28 | 815,536,900 | 0 | 81.2112 | 1,004,217,000 | 2025-02-28 |
| 216 | 2025-03-27 | 815,536,900 | 0 | 81.2112 | 1,004,217,000 | 2025-02-28 |
| 217 | 2025-03-26 | 815,536,900 | 0 | 81.2112 | 1,004,217,000 | 2025-02-28 |
| 218 | 2025-03-25 | 815,536,900 | 90,000 | 81.2112 | 1,004,217,000 | 2025-02-28 |
| 219 | 2025-03-24 | 815,446,900 | 340,000 | 81.2023 | 1,004,217,000 | 2025-02-28 |
| 220 | 2025-03-21 | 815,106,900 | 60,000 | 81.1684 | 1,004,217,000 | 2025-02-28 |
| 221 | 2025-03-20 | 815,046,900 | -80,000 | 81.1624 | 1,004,217,000 | 2025-02-28 |
| 222 | 2025-03-19 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 223 | 2025-03-18 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 224 | 2025-03-17 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 225 | 2025-03-14 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 226 | 2025-03-13 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 227 | 2025-03-12 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 228 | 2025-03-11 | 815,126,900 | 10,000 | 81.1704 | 1,004,217,000 | 2025-02-28 |
| 229 | 2025-03-10 | 815,116,900 | 60,000 | 81.1694 | 1,004,217,000 | 2025-02-28 |
| 230 | 2025-03-07 | 815,056,900 | 350,000 | 81.1634 | 1,004,217,000 | 2025-02-28 |
| 231 | 2025-03-06 | 814,706,900 | -10,000 | 81.1286 | 1,004,217,000 | 2025-02-28 |
| 232 | 2025-03-05 | 814,716,900 | 0 | 81.1296 | 1,004,217,000 | 2025-02-28 |
| 233 | 2025-03-04 | 814,716,900 | 0 | 81.1296 | 1,004,217,000 | 2025-02-28 |
| 234 | 2025-03-03 | 814,716,900 | -150,000 | 81.1296 | 1,004,217,000 | 2025-02-28 |
| 235 | 2025-02-28 | 814,866,900 | 0 | 81.1445 | 1,004,217,000 | 2025-02-28 |
| 236 | 2025-02-27 | 814,866,900 | 0 | 81.1445 | 1,004,217,000 | 2025-01-31 |
| 237 | 2025-02-26 | 814,866,900 | 0 | 81.1445 | 1,004,217,000 | 2025-01-31 |
| 238 | 2025-02-25 | 814,866,900 | 0 | 81.1445 | 1,004,217,000 | 2025-01-31 |
| 239 | 2025-02-24 | 814,866,900 | -10,000 | 81.1445 | 1,004,217,000 | 2025-01-31 |
| 240 | 2025-02-21 | 814,876,900 | 0 | 81.1455 | 1,004,217,000 | 2025-01-31 |
| 241 | 2025-02-20 | 814,876,900 | 0 | 81.1455 | 1,004,217,000 | 2025-01-31 |
| 242 | 2025-02-19 | 814,876,900 | -20,000 | 81.1455 | 1,004,217,000 | 2025-01-31 |
| 243 | 2025-02-18 | 814,896,900 | 10,000 | 81.1475 | 1,004,217,000 | 2025-01-31 |
| 244 | 2025-02-17 | 814,886,900 | 0 | 81.1465 | 1,004,217,000 | 2025-01-31 |
| 245 | 2025-02-14 | 814,886,900 | -240,000 | 81.1465 | 1,004,217,000 | 2025-01-31 |
| 246 | 2025-02-13 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 247 | 2025-02-12 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 248 | 2025-02-11 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 249 | 2025-02-10 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 250 | 2025-02-07 | 815,126,900 | -20,000 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 251 | 2025-02-06 | 815,146,900 | 0 | 81.1724 | 1,004,217,000 | 2025-01-31 |
| 252 | 2025-02-05 | 815,146,900 | 20,000 | 81.1724 | 1,004,217,000 | 2025-01-31 |
| 253 | 2025-02-04 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 254 | 2025-02-03 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2025-01-31 |
| 255 | 2025-01-28 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2024-12-31 |
| 256 | 2025-01-27 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2024-12-31 |
| 257 | 2025-01-24 | 815,126,900 | 0 | 81.1704 | 1,004,217,000 | 2024-12-31 |
| 258 | 2025-01-23 | 815,126,900 | 200,000 | 81.1704 | 1,004,217,000 | 2024-12-31 |
| 259 | 2025-01-22 | 814,926,900 | 0 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 260 | 2025-01-21 | 814,926,900 | 0 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 261 | 2025-01-20 | 814,926,900 | 0 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 262 | 2025-01-17 | 814,926,900 | 0 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 263 | 2025-01-16 | 814,926,900 | 0 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 264 | 2025-01-15 | 814,926,900 | 10,000 | 81.1505 | 1,004,217,000 | 2024-12-31 |
| 265 | 2025-01-14 | 814,916,900 | -330,000 | 81.1495 | 1,004,217,000 | 2024-12-31 |
| 266 | 2025-01-13 | 815,246,900 | 0 | 81.1823 | 1,004,217,000 | 2024-12-31 |
| 267 | 2025-01-10 | 815,246,900 | 0 | 81.1823 | 1,004,217,000 | 2024-12-31 |
| 268 | 2025-01-09 | 815,246,900 | -30,000 | 81.1823 | 1,004,217,000 | 2024-12-31 |
| 269 | 2025-01-08 | 815,276,900 | -940,000 | 81.1853 | 1,004,217,000 | 2024-12-31 |
| 270 | 2025-01-07 | 816,216,900 | -330,000 | 81.2789 | 1,004,217,000 | 2024-12-31 |
| 271 | 2025-01-06 | 816,546,900 | 100,000 | 81.3118 | 1,004,217,000 | 2024-12-31 |
| 272 | 2025-01-03 | 816,446,900 | 160,000 | 81.3018 | 1,004,217,000 | 2024-12-31 |
| 273 | 2025-01-02 | 816,286,900 | 20,000 | 81.2859 | 1,004,217,000 | 2024-12-31 |
| 274 | 2024-12-31 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-12-31 |
| 275 | 2024-12-30 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 276 | 2024-12-27 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 277 | 2024-12-24 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 278 | 2024-12-23 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 279 | 2024-12-20 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 280 | 2024-12-19 | 816,266,900 | 0 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 281 | 2024-12-18 | 816,266,900 | 100,000 | 81.2839 | 1,004,217,000 | 2024-11-30 |
| 282 | 2024-12-17 | 816,166,900 | 150,000 | 81.2740 | 1,004,217,000 | 2024-11-30 |
| 283 | 2024-12-16 | 816,016,900 | -320,000 | 81.2590 | 1,004,217,000 | 2024-11-30 |
| 284 | 2024-12-13 | 816,336,900 | -80,000 | 81.2909 | 1,004,217,000 | 2024-11-30 |
| 285 | 2024-12-12 | 816,416,900 | 95,000 | 81.2989 | 1,004,217,000 | 2024-11-30 |
| 286 | 2024-12-11 | 816,321,900 | -190,000 | 81.2894 | 1,004,217,000 | 2024-11-30 |
| 287 | 2024-12-10 | 816,511,900 | 10,000 | 81.3083 | 1,004,217,000 | 2024-11-30 |
| 288 | 2024-12-09 | 816,501,900 | -70,000 | 81.3073 | 1,004,217,000 | 2024-11-30 |
| 289 | 2024-12-06 | 816,571,900 | 0 | 81.3143 | 1,004,217,000 | 2024-11-30 |
| 290 | 2024-12-05 | 816,571,900 | -60,000 | 81.3143 | 1,004,217,000 | 2024-11-30 |
| 291 | 2024-12-04 | 816,631,900 | -1,990,000 | 81.3203 | 1,004,217,000 | 2024-11-30 |
| 292 | 2024-12-03 | 818,621,900 | 0 | 81.5184 | 1,004,217,000 | 2024-11-30 |
| 293 | 2024-12-02 | 818,621,900 | 2,905,000 | 81.5184 | 1,004,217,000 | 2024-11-30 |
| 294 | 2024-11-29 | 815,716,900 | 50,000 | 81.2291 | 1,004,217,000 | 2024-10-31 |
| 295 | 2024-11-28 | 815,666,900 | 10,000 | 81.2242 | 1,004,217,000 | 2024-10-31 |
| 296 | 2024-11-27 | 815,656,900 | -30,000 | 81.2232 | 1,004,217,000 | 2024-10-31 |
| 297 | 2024-11-26 | 815,686,900 | -70,000 | 81.2262 | 1,004,217,000 | 2024-10-31 |
| 298 | 2024-11-25 | 815,756,900 | -250,000 | 81.2331 | 1,004,217,000 | 2024-10-31 |
| 299 | 2024-11-22 | 816,006,900 | -1,800,000 | 81.2580 | 1,004,217,000 | 2024-10-31 |
| 300 | 2024-11-21 | 817,806,900 | -100,000 | 81.4373 | 1,004,217,000 | 2024-10-31 |
| 301 | 2024-11-20 | 817,906,900 | -110,000 | 81.4472 | 1,004,217,000 | 2024-10-31 |
| 302 | 2024-11-19 | 818,016,900 | -200,000 | 81.4582 | 1,004,217,000 | 2024-10-31 |
| 303 | 2024-11-18 | 818,216,900 | -210,000 | 81.4781 | 1,004,217,000 | 2024-10-31 |
| 304 | 2024-11-15 | 818,426,900 | -2,290,000 | 81.4990 | 1,004,217,000 | 2024-10-31 |
| 305 | 2024-11-14 | 820,716,900 | -600,000 | 81.7270 | 1,004,217,000 | 2024-10-31 |
| 306 | 2024-11-13 | 821,316,900 | 0 | 81.7868 | 1,004,217,000 | 2024-10-31 |
| 307 | 2024-11-12 | 821,316,900 | 0 | 81.7868 | 1,004,217,000 | 2024-10-31 |
| 308 | 2024-11-11 | 821,316,900 | 0 | 81.7868 | 1,004,217,000 | 2024-10-31 |
| 309 | 2024-11-08 | 821,316,900 | 0 | 81.7868 | 1,004,217,000 | 2024-10-31 |
| 310 | 2024-11-07 | 821,316,900 | -40,000 | 81.7868 | 1,004,217,000 | 2024-10-31 |
| 311 | 2024-11-06 | 821,356,900 | 0 | 81.7908 | 1,004,217,000 | 2024-10-31 |
| 312 | 2024-11-05 | 821,356,900 | 20,000 | 81.7908 | 1,004,217,000 | 2024-10-31 |
| 313 | 2024-11-04 | 821,336,900 | 0 | 81.7888 | 1,004,217,000 | 2024-10-31 |
| 314 | 2024-11-01 | 821,336,900 | -50,000 | 81.7888 | 1,004,217,000 | 2024-10-31 |
| 315 | 2024-10-31 | 821,386,900 | 50,000 | 81.7938 | 1,004,217,000 | 2024-10-31 |
| 316 | 2024-10-30 | 821,336,900 | 190,000 | 81.7888 | 1,004,217,000 | 2024-09-30 |
| 317 | 2024-10-29 | 821,146,900 | 0 | 81.7699 | 1,004,217,000 | 2024-09-30 |
| 318 | 2024-10-28 | 821,146,900 | 0 | 81.7699 | 1,004,217,000 | 2024-09-30 |
| 319 | 2024-10-25 | 821,146,900 | -10,000 | 81.7699 | 1,004,217,000 | 2024-09-30 |
| 320 | 2024-10-24 | 821,156,900 | 70,000 | 81.7709 | 1,004,217,000 | 2024-09-30 |
| 321 | 2024-10-23 | 821,086,900 | 0 | 81.7639 | 1,004,217,000 | 2024-09-30 |
| 322 | 2024-10-22 | 821,086,900 | -110,000 | 81.7639 | 1,004,217,000 | 2024-09-30 |
| 323 | 2024-10-21 | 821,196,900 | 0 | 81.7748 | 1,004,217,000 | 2024-09-30 |
| 324 | 2024-10-18 | 821,196,900 | 130,000 | 81.7748 | 1,004,217,000 | 2024-09-30 |
| 325 | 2024-10-17 | 821,066,900 | 120,000 | 81.7619 | 1,004,217,000 | 2024-09-30 |
| 326 | 2024-10-16 | 820,946,900 | 220,000 | 81.7500 | 1,004,217,000 | 2024-09-30 |
| 327 | 2024-10-15 | 820,726,900 | -190,000 | 81.7280 | 1,004,217,000 | 2024-09-30 |
| 328 | 2024-10-14 | 820,916,900 | 10,000 | 81.7470 | 1,004,217,000 | 2024-09-30 |
| 329 | 2024-10-10 | 820,906,900 | 40,000 | 81.7460 | 1,004,217,000 | 2024-09-30 |
| 330 | 2024-10-09 | 820,866,900 | 130,000 | 81.7420 | 1,004,217,000 | 2024-09-30 |
| 331 | 2024-10-08 | 820,736,900 | -360,000 | 81.7290 | 1,004,217,000 | 2024-09-30 |
| 332 | 2024-10-07 | 821,096,900 | -210,000 | 81.7649 | 1,004,217,000 | 2024-09-30 |
| 333 | 2024-10-04 | 821,306,900 | -470,000 | 81.7858 | 1,004,217,000 | 2024-09-30 |
| 334 | 2024-10-03 | 821,776,900 | -1,790,000 | 81.8326 | 1,004,217,000 | 2024-09-30 |
| 335 | 2024-10-02 | 823,566,900 | -30,000 | 82.0109 | 1,004,217,000 | 2024-09-30 |
| 336 | 2024-09-30 | 823,596,900 | 10,000 | 82.0138 | 1,004,217,000 | 2024-09-30 |
| 337 | 2024-09-27 | 823,586,900 | 0 | 82.0128 | 1,004,217,000 | 2024-08-31 |
| 338 | 2024-09-26 | 823,586,900 | 0 | 82.0128 | 1,004,217,000 | 2024-08-31 |
| 339 | 2024-09-25 | 823,586,900 | -20,000 | 82.0128 | 1,004,217,000 | 2024-08-31 |
| 340 | 2024-09-24 | 823,606,900 | 10,000 | 82.0148 | 1,004,217,000 | 2024-08-31 |
| 341 | 2024-09-23 | 823,596,900 | 0 | 82.0138 | 1,004,217,000 | 2024-08-31 |
| 342 | 2024-09-20 | 823,596,900 | 20,000 | 82.0138 | 1,004,217,000 | 2024-08-31 |
| 343 | 2024-09-19 | 823,576,900 | 0 | 82.0118 | 1,004,217,000 | 2024-08-31 |
| 344 | 2024-09-17 | 823,576,900 | 10,000 | 82.0118 | 1,004,217,000 | 2024-08-31 |
| 345 | 2024-09-16 | 823,566,900 | 0 | 82.0109 | 1,004,217,000 | 2024-08-31 |
| 346 | 2024-09-13 | 823,566,900 | 0 | 82.0109 | 1,004,217,000 | 2024-08-31 |
| 347 | 2024-09-12 | 823,566,900 | 0 | 82.0109 | 1,004,217,000 | 2024-08-31 |
| 348 | 2024-09-11 | 823,566,900 | 0 | 82.0109 | 1,004,217,000 | 2024-08-31 |
| 349 | 2024-09-10 | 823,566,900 | -5,500,000 | 82.0109 | 1,004,217,000 | 2024-08-31 |
| 350 | 2024-09-09 | 829,066,900 | 0 | 82.5585 | 1,004,217,000 | 2024-08-31 |
| 351 | 2024-09-05 | 829,066,900 | 50,000 | 82.5585 | 1,004,217,000 | 2024-08-31 |
| 352 | 2024-09-04 | 829,016,900 | -160,000 | 82.5536 | 1,004,217,000 | 2024-08-31 |
| 353 | 2024-09-03 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-08-31 |
| 354 | 2024-09-02 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-08-31 |
| 355 | 2024-08-30 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-07-31 |
| 356 | 2024-08-29 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-07-31 |
| 357 | 2024-08-28 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-07-31 |
| 358 | 2024-08-27 | 829,176,900 | 0 | 82.5695 | 1,004,217,000 | 2024-07-31 |
| 359 | 2024-08-26 | 829,176,900 | 110,000 | 82.5695 | 1,004,217,000 | 2024-07-31 |
| 360 | 2024-08-23 | 829,066,900 | -20,000 | 82.5585 | 1,004,217,000 | 2024-07-31 |
| 361 | 2024-08-22 | 829,086,900 | -110,000 | 82.5605 | 1,004,217,000 | 2024-07-31 |
| 362 | 2024-08-21 | 829,196,900 | 0 | 82.5715 | 1,004,217,000 | 2024-07-31 |
| 363 | 2024-08-20 | 829,196,900 | -110,000 | 82.5715 | 1,004,217,000 | 2024-07-31 |
| 364 | 2024-08-19 | 829,306,900 | 0 | 82.5824 | 1,004,217,000 | 2024-07-31 |
| 365 | 2024-08-16 | 829,306,900 | 160,000 | 82.5824 | 1,004,217,000 | 2024-07-31 |
| 366 | 2024-08-15 | 829,146,900 | -340,000 | 82.5665 | 1,004,217,000 | 2024-07-31 |
| 367 | 2024-08-14 | 829,486,900 | -20,000 | 82.6004 | 1,004,217,000 | 2024-07-31 |
| 368 | 2024-08-13 | 829,506,900 | 20,000 | 82.6024 | 1,004,217,000 | 2024-07-31 |
| 369 | 2024-08-12 | 829,486,900 | 10,000 | 82.6004 | 1,004,217,000 | 2024-07-31 |
| 370 | 2024-08-09 | 829,476,900 | 40,000 | 82.5994 | 1,004,217,000 | 2024-07-31 |
| 371 | 2024-08-08 | 829,436,900 | 0 | 82.5954 | 1,004,217,000 | 2024-07-31 |
| 372 | 2024-08-07 | 829,436,900 | 0 | 82.5954 | 1,004,217,000 | 2024-07-31 |
| 373 | 2024-08-06 | 829,436,900 | 30,000 | 82.5954 | 1,004,217,000 | 2024-07-31 |
| 374 | 2024-08-05 | 829,406,900 | 0 | 82.5924 | 1,004,217,000 | 2024-07-31 |
| 375 | 2024-08-02 | 829,406,900 | 0 | 82.5924 | 1,004,217,000 | 2024-07-31 |
| 376 | 2024-08-01 | 829,406,900 | 340,000 | 82.5924 | 1,004,217,000 | 2024-07-31 |
| 377 | 2024-07-31 | 829,066,900 | 390,000 | 82.5585 | 1,004,217,000 | 2024-07-31 |
| 378 | 2024-07-30 | 828,676,900 | 140,000 | 82.5197 | 1,004,217,000 | 2024-06-30 |
| 379 | 2024-07-29 | 828,536,900 | 0 | 82.5058 | 1,004,217,000 | 2024-06-30 |
| 380 | 2024-07-26 | 828,536,900 | 420,000 | 82.5058 | 1,004,217,000 | 2024-06-30 |
| 381 | 2024-07-25 | 828,116,900 | 300,000 | 82.4639 | 1,004,217,000 | 2024-06-30 |
| 382 | 2024-07-24 | 827,816,900 | -40,000 | 82.4341 | 1,004,217,000 | 2024-06-30 |
| 383 | 2024-07-23 | 827,856,900 | 500,000 | 82.4380 | 1,004,217,000 | 2024-06-30 |
| 384 | 2024-07-22 | 827,356,900 | 10,000 | 82.3883 | 1,004,217,000 | 2024-06-30 |
| 385 | 2024-07-19 | 827,346,900 | 370,000 | 82.3873 | 1,004,217,000 | 2024-06-30 |
| 386 | 2024-07-18 | 826,976,900 | 80,000 | 82.3504 | 1,004,217,000 | 2024-06-30 |
| 387 | 2024-07-17 | 826,896,900 | 20,000 | 82.3425 | 1,004,217,000 | 2024-06-30 |
| 388 | 2024-07-16 | 826,876,900 | 50,000 | 82.3405 | 1,004,217,000 | 2024-06-30 |
| 389 | 2024-07-15 | 826,826,900 | 0 | 82.3355 | 1,004,217,000 | 2024-06-30 |
| 390 | 2024-07-12 | 826,826,900 | 0 | 82.3355 | 1,004,217,000 | 2024-06-30 |
| 391 | 2024-07-11 | 826,826,900 | 50,000 | 82.3355 | 1,004,217,000 | 2024-06-30 |
| 392 | 2024-07-10 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 393 | 2024-07-09 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 394 | 2024-07-08 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 395 | 2024-07-05 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 396 | 2024-07-04 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 397 | 2024-07-03 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 398 | 2024-07-02 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-06-30 |
| 399 | 2024-06-28 | 826,776,900 | 0 | 82.3305 | 1,004,217,000 | 2024-05-31 |
| 400 | 2024-06-27 | 826,776,900 | -50,000 | 82.3305 | 1,004,217,000 | 2024-05-31 |
| 401 | 2024-06-26 | 826,826,900 | -120,000 | 82.3355 | 1,004,217,000 | 2024-05-31 |
| 402 | 2024-06-25 | 826,946,900 | 0 | 82.3474 | 1,004,217,000 | 2024-05-31 |
| 403 | 2024-06-24 | 826,946,900 | 0 | 82.3474 | 1,004,217,000 | 2024-05-31 |
| 404 | 2024-06-21 | 826,946,900 | 260,000 | 82.3474 | 1,004,217,000 | 2024-05-31 |
| 405 | 2024-06-20 | 826,686,900 | 280,000 | 82.3215 | 1,004,217,000 | 2024-05-31 |
| 406 | 2024-06-19 | 826,406,900 | 30,000 | 82.2937 | 1,004,217,000 | 2024-05-31 |
| 407 | 2024-06-18 | 826,376,900 | 0 | 82.2907 | 1,004,217,000 | 2024-05-31 |
| 408 | 2024-06-17 | 826,376,900 | 60,000 | 82.2907 | 1,004,217,000 | 2024-05-31 |
| 409 | 2024-06-14 | 826,316,900 | 50,000 | 82.2847 | 1,004,217,000 | 2024-05-31 |
| 410 | 2024-06-13 | 826,266,900 | -50,000 | 82.2797 | 1,004,217,000 | 2024-05-31 |
| 411 | 2024-06-12 | 826,316,900 | -180,000 | 82.2847 | 1,004,217,000 | 2024-05-31 |
| 412 | 2024-06-11 | 826,496,900 | -100,000 | 82.3026 | 1,004,217,000 | 2024-05-31 |
| 413 | 2024-06-07 | 826,596,900 | -170,000 | 82.3126 | 1,004,217,000 | 2024-05-31 |
| 414 | 2024-06-06 | 826,766,900 | -200,000 | 82.3295 | 1,004,217,000 | 2024-05-31 |
| 415 | 2024-06-05 | 826,966,900 | 110,000 | 82.3494 | 1,004,217,000 | 2024-05-31 |
| 416 | 2024-06-04 | 826,856,900 | 330,000 | 82.3385 | 1,004,217,000 | 2024-05-31 |
| 417 | 2024-06-03 | 826,526,900 | 0 | 82.3056 | 1,004,217,000 | 2024-05-31 |
| 418 | 2024-05-31 | 826,526,900 | 0 | 82.3056 | 1,004,217,000 | 2024-05-31 |
| 419 | 2024-05-30 | 826,526,900 | 10,000 | 82.3056 | 1,004,217,000 | 2024-04-30 |
| 420 | 2024-05-29 | 826,516,900 | 0 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 421 | 2024-05-28 | 826,516,900 | 0 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 422 | 2024-05-27 | 826,516,900 | 0 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 423 | 2024-05-24 | 826,516,900 | 0 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 424 | 2024-05-23 | 826,516,900 | 0 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 425 | 2024-05-22 | 826,516,900 | 20,000 | 82.3046 | 1,004,217,000 | 2024-04-30 |
| 426 | 2024-05-21 | 826,496,900 | 0 | 82.3026 | 1,004,217,000 | 2024-04-30 |
| 427 | 2024-05-20 | 826,496,900 | 0 | 82.3026 | 1,004,217,000 | 2024-04-30 |
| 428 | 2024-05-17 | 826,496,900 | 0 | 82.3026 | 1,004,217,000 | 2024-04-30 |
| 429 | 2024-05-16 | 826,496,900 | -110,000 | 82.3026 | 1,004,217,000 | 2024-04-30 |
| 430 | 2024-05-14 | 826,606,900 | -50,000 | 82.3136 | 1,004,217,000 | 2024-04-30 |
| 431 | 2024-05-13 | 826,656,900 | 0 | 82.3186 | 1,004,217,000 | 2024-04-30 |
| 432 | 2024-05-10 | 826,656,900 | 10,000 | 82.3186 | 1,004,217,000 | 2024-04-30 |
| 433 | 2024-05-09 | 826,646,900 | 30,000 | 82.3176 | 1,004,217,000 | 2024-04-30 |
| 434 | 2024-05-08 | 826,616,900 | 0 | 82.3146 | 1,004,217,000 | 2024-04-30 |
| 435 | 2024-05-07 | 826,616,900 | 30,000 | 82.3146 | 1,004,217,000 | 2024-04-30 |
| 436 | 2024-05-06 | 826,586,900 | 40,000 | 82.3116 | 1,004,217,000 | 2024-04-30 |
| 437 | 2024-05-03 | 826,546,900 | 50,000 | 82.3076 | 1,004,217,000 | 2024-04-30 |
| 438 | 2024-05-02 | 826,496,900 | 150,000 | 82.3026 | 1,004,217,000 | 2024-04-30 |
| 439 | 2024-04-30 | 826,346,900 | 110,000 | 82.2877 | 1,004,217,000 | 2024-04-30 |
| 440 | 2024-04-29 | 826,236,900 | 40,000 | 82.2767 | 1,004,217,000 | 2024-03-31 |
| 441 | 2024-04-26 | 826,196,900 | 0 | 82.2727 | 1,004,217,000 | 2024-03-31 |
| 442 | 2024-04-25 | 826,196,900 | 0 | 82.2727 | 1,004,217,000 | 2024-03-31 |
| 443 | 2024-04-24 | 826,196,900 | 10,000 | 82.2727 | 1,004,217,000 | 2024-03-31 |
| 444 | 2024-04-23 | 826,186,900 | 0 | 82.2718 | 1,004,217,000 | 2024-03-31 |
| 445 | 2024-04-22 | 826,186,900 | 130,000 | 82.2718 | 1,004,217,000 | 2024-03-31 |
| 446 | 2024-04-19 | 826,056,900 | 70,000 | 82.2588 | 1,004,217,000 | 2024-03-31 |
| 447 | 2024-04-18 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 448 | 2024-04-17 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 449 | 2024-04-16 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 450 | 2024-04-15 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 451 | 2024-04-12 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 452 | 2024-04-11 | 825,986,900 | 0 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 453 | 2024-04-10 | 825,986,900 | 90,000 | 82.2518 | 1,004,217,000 | 2024-03-31 |
| 454 | 2024-04-09 | 825,896,900 | 10,000 | 82.2429 | 1,004,217,000 | 2024-03-31 |
| 455 | 2024-04-08 | 825,886,900 | -20,000 | 82.2419 | 1,004,217,000 | 2024-03-31 |
| 456 | 2024-04-05 | 825,906,900 | 20,000 | 82.2439 | 1,004,217,000 | 2024-03-31 |
| 457 | 2024-04-03 | 825,886,900 | 0 | 82.2419 | 1,004,217,000 | 2024-03-31 |
| 458 | 2024-04-02 | 825,886,900 | 0 | 82.2419 | 1,004,217,000 | 2024-03-31 |
| 459 | 2024-03-28 | 825,886,900 | 0 | 82.2419 | 1,004,217,000 | 2024-03-26 |
| 460 | 2024-03-27 | 825,886,900 | 0 | 82.2419 | 1,004,217,000 | 2024-03-26 |
| 461 | 2024-03-26 | 825,886,900 | 50,000,000 | 82.2419 | 1,004,217,000 | 2024-03-26 |
| 462 | 2024-03-25 | 775,886,900 | 20,000 | 76.6492 | 1,012,257,000 | 2024-02-29 |
| 463 | 2024-03-22 | 775,866,900 | 0 | 76.6472 | 1,012,257,000 | 2024-02-29 |
| 464 | 2024-03-21 | 775,866,900 | 0 | 76.6472 | 1,012,257,000 | 2024-02-29 |
| 465 | 2024-03-20 | 775,866,900 | 0 | 76.6472 | 1,012,257,000 | 2024-02-29 |
| 466 | 2024-03-19 | 775,866,900 | -20,000 | 76.6472 | 1,012,257,000 | 2024-02-29 |
| 467 | 2024-03-18 | 775,886,900 | 0 | 76.6492 | 1,012,257,000 | 2024-02-29 |
| 468 | 2024-03-15 | 775,886,900 | 70,000 | 76.6492 | 1,012,257,000 | 2024-02-29 |
| 469 | 2024-03-14 | 775,816,900 | 0 | 76.6423 | 1,012,257,000 | 2024-02-29 |
| 470 | 2024-03-13 | 775,816,900 | -730,000 | 76.6423 | 1,012,257,000 | 2024-02-29 |
| 471 | 2024-03-12 | 776,546,900 | -810,000 | 76.7144 | 1,012,257,000 | 2024-02-29 |
| 472 | 2024-03-11 | 777,356,900 | 0 | 76.7944 | 1,012,257,000 | 2024-02-29 |
| 473 | 2024-03-08 | 777,356,900 | 0 | 76.7944 | 1,012,257,000 | 2024-02-29 |
| 474 | 2024-03-07 | 777,356,900 | 230,000 | 76.7944 | 1,012,257,000 | 2024-02-29 |
| 475 | 2024-03-06 | 777,126,900 | 170,000 | 76.7717 | 1,012,257,000 | 2024-02-29 |
| 476 | 2024-03-05 | 776,956,900 | 100,000 | 76.7549 | 1,012,257,000 | 2024-02-29 |
| 477 | 2024-03-04 | 776,856,900 | 150,000 | 76.7450 | 1,012,257,000 | 2024-02-29 |
| 478 | 2024-03-01 | 776,706,900 | 160,000 | 76.7302 | 1,012,257,000 | 2024-02-29 |
| 479 | 2024-02-29 | 776,546,900 | 110,000 | 76.7144 | 1,012,257,000 | 2024-02-29 |
| 480 | 2024-02-28 | 776,436,900 | 150,000 | 76.7035 | 1,012,257,000 | 2024-01-31 |
| 481 | 2024-02-27 | 776,286,900 | 250,000 | 76.6887 | 1,012,257,000 | 2024-01-31 |
| 482 | 2024-02-26 | 776,036,900 | 50,000 | 76.6640 | 1,012,257,000 | 2024-01-31 |
| 483 | 2024-02-23 | 775,986,900 | 40,000 | 76.6591 | 1,012,257,000 | 2024-01-31 |
| 484 | 2024-02-22 | 775,946,900 | 250,000 | 76.6551 | 1,012,257,000 | 2024-01-31 |
| 485 | 2024-02-21 | 775,696,900 | 40,000 | 76.6304 | 1,012,257,000 | 2024-01-31 |
| 486 | 2024-02-20 | 775,656,900 | 0 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 487 | 2024-02-19 | 775,656,900 | -230,000 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 488 | 2024-02-16 | 775,886,900 | 0 | 76.6492 | 1,012,257,000 | 2024-01-31 |
| 489 | 2024-02-15 | 775,886,900 | 40,000 | 76.6492 | 1,012,257,000 | 2024-01-31 |
| 490 | 2024-02-14 | 775,846,900 | 50,000 | 76.6452 | 1,012,257,000 | 2024-01-31 |
| 491 | 2024-02-09 | 775,796,900 | 0 | 76.6403 | 1,012,257,000 | 2024-01-31 |
| 492 | 2024-02-08 | 775,796,900 | 30,000 | 76.6403 | 1,012,257,000 | 2024-01-31 |
| 493 | 2024-02-07 | 775,766,900 | 110,000 | 76.6373 | 1,012,257,000 | 2024-01-31 |
| 494 | 2024-02-06 | 775,656,900 | 0 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 495 | 2024-02-05 | 775,656,900 | 0 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 496 | 2024-02-02 | 775,656,900 | 0 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 497 | 2024-02-01 | 775,656,900 | 0 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 498 | 2024-01-31 | 775,656,900 | -20,000 | 76.6265 | 1,012,257,000 | 2024-01-31 |
| 499 | 2024-01-30 | 775,676,900 | 50,000 | 76.6285 | 1,012,257,000 | 2023-12-31 |
| 500 | 2024-01-29 | 775,626,900 | 0 | 76.6235 | 1,012,257,000 | 2023-12-31 |
| 501 | 2024-01-26 | 775,626,900 | 0 | 76.6235 | 1,012,257,000 | 2023-12-31 |
| 502 | 2024-01-25 | 775,626,900 | 0 | 76.6235 | 1,012,257,000 | 2023-12-31 |
| 503 | 2024-01-24 | 775,626,900 | 0 | 76.6235 | 1,012,257,000 | 2023-12-31 |
| 504 | 2024-01-23 | 775,626,900 | -8,040,000 | 76.6235 | 1,012,257,000 | 2023-12-31 |
| 505 | 2024-01-22 | 783,666,900 | 10,000 | 77.4178 | 1,012,257,000 | 2023-12-31 |
| 506 | 2024-01-19 | 783,656,900 | -70,000 | 77.4168 | 1,012,257,000 | 2023-12-31 |
| 507 | 2024-01-18 | 783,726,900 | 0 | 77.4237 | 1,012,257,000 | 2023-12-31 |
| 508 | 2024-01-17 | 783,726,900 | -130,000 | 77.4237 | 1,012,257,000 | 2023-12-31 |
| 509 | 2024-01-16 | 783,856,900 | -20,000 | 77.4366 | 1,012,257,000 | 2023-12-31 |
| 510 | 2024-01-15 | 783,876,900 | -20,000 | 77.4385 | 1,012,257,000 | 2023-12-31 |
| 511 | 2024-01-12 | 783,896,900 | 10,000 | 77.4405 | 1,012,257,000 | 2023-12-31 |
| 512 | 2024-01-11 | 783,886,900 | -60,000 | 77.4395 | 1,012,257,000 | 2023-12-31 |
| 513 | 2024-01-10 | 783,946,900 | -50,000 | 77.4454 | 1,012,257,000 | 2023-12-31 |
| 514 | 2024-01-09 | 783,996,900 | -910,000 | 77.4504 | 1,012,257,000 | 2023-12-31 |
| 515 | 2024-01-08 | 784,906,900 | 10,000 | 77.5403 | 1,012,257,000 | 2023-12-31 |
| 516 | 2024-01-05 | 784,896,900 | -1,260,000 | 77.5393 | 1,012,257,000 | 2023-12-31 |
| 517 | 2024-01-04 | 786,156,900 | 50,000 | 77.6638 | 1,012,257,000 | 2023-12-31 |
| 518 | 2024-01-03 | 786,106,900 | 0 | 77.6588 | 1,012,257,000 | 2023-12-31 |
| 519 | 2024-01-02 | 786,106,900 | 320,000 | 77.6588 | 1,012,257,000 | 2023-12-31 |
| 520 | 2023-12-29 | 785,786,900 | 120,000 | 77.6272 | 1,012,257,000 | 2023-12-27 |
| 521 | 2023-12-28 | 785,666,900 | -70,000 | 77.6154 | 1,012,257,000 | 2023-12-27 |
| 522 | 2023-12-27 | 785,736,900 | -170,000 | 77.6223 | 1,012,257,000 | 2023-12-27 |
| 523 | 2023-12-22 | 785,906,900 | 980,000 | 77.6391 | 1,012,257,000 | 2023-12-20 |
| 524 | 2023-12-21 | 784,926,900 | -240,000 | 77.5423 | 1,012,257,000 | 2023-12-20 |
| 525 | 2023-12-20 | 785,166,900 | 270,000 | 77.5660 | 1,012,257,000 | 2023-12-20 |
| 526 | 2023-12-19 | 784,896,900 | -70,000 | 77.5393 | 1,012,257,000 | 2023-12-19 |
| 527 | 2023-12-18 | 784,966,900 | 100,000 | 77.5462 | 1,012,257,000 | 2023-11-30 |
| 528 | 2023-12-15 | 784,866,900 | -130,000 | 77.5363 | 1,012,257,000 | 2023-11-30 |
| 529 | 2023-12-14 | 784,996,900 | 40,000 | 77.5492 | 1,012,257,000 | 2023-11-30 |
| 530 | 2023-12-13 | 784,956,900 | 470,000 | 77.5452 | 1,012,257,000 | 2023-11-30 |
| 531 | 2023-12-12 | 784,486,900 | 10,000 | 77.4988 | 1,012,257,000 | 2023-11-30 |
| 532 | 2023-12-11 | 784,476,900 | -230,000 | 77.4978 | 1,012,257,000 | 2023-11-30 |
| 533 | 2023-12-08 | 784,706,900 | -680,000 | 77.5205 | 1,012,257,000 | 2023-11-30 |
| 534 | 2023-12-07 | 785,386,900 | 80,000 | 77.5877 | 1,012,257,000 | 2023-11-30 |
| 535 | 2023-12-06 | 785,306,900 | 470,000 | 77.5798 | 1,012,257,000 | 2023-11-30 |
| 536 | 2023-12-05 | 784,836,900 | 2,570,000 | 77.5334 | 1,012,257,000 | 2023-11-30 |
| 537 | 2023-12-04 | 782,266,900 | 2,550,000 | 77.2795 | 1,012,257,000 | 2023-11-30 |
| 538 | 2023-12-01 | 779,716,900 | 940,000 | 77.0276 | 1,012,257,000 | 2023-11-30 |
| 539 | 2023-11-30 | 778,776,900 | -60,000 | 76.9347 | 1,012,257,000 | 2023-11-30 |
| 540 | 2023-11-29 | 778,836,900 | 140,000 | 76.9406 | 1,012,257,000 | 2023-10-31 |
| 541 | 2023-11-28 | 778,696,900 | 30,000 | 76.9268 | 1,012,257,000 | 2023-10-31 |
| 542 | 2023-11-27 | 778,666,900 | 40,000 | 76.9238 | 1,012,257,000 | 2023-10-31 |
| 543 | 2023-11-24 | 778,626,900 | -180,000 | 76.9199 | 1,012,257,000 | 2023-10-31 |
| 544 | 2023-11-23 | 778,806,900 | 30,000 | 76.9377 | 1,012,257,000 | 2023-10-31 |
| 545 | 2023-11-22 | 778,776,900 | -50,000 | 76.9347 | 1,012,257,000 | 2023-10-31 |
| 546 | 2023-11-21 | 778,826,900 | 4,000,000 | 76.9396 | 1,012,257,000 | 2023-10-31 |
| 547 | 2023-11-20 | 774,826,900 | 1,040,000 | 76.5445 | 1,012,257,000 | 2023-10-31 |
| 548 | 2023-11-17 | 773,786,900 | 450,000 | 76.4417 | 1,012,257,000 | 2023-10-31 |
| 549 | 2023-11-16 | 773,336,900 | 420,000 | 76.3973 | 1,012,257,000 | 2023-10-31 |
| 550 | 2023-11-15 | 772,916,900 | 660,000 | 76.3558 | 1,012,257,000 | 2023-10-31 |
| 551 | 2023-11-14 | 772,256,900 | -5,310,000 | 76.2906 | 1,012,257,000 | 2023-10-31 |
| 552 | 2023-11-13 | 777,566,900 | 2,360,000 | 76.8152 | 1,012,257,000 | 2023-10-31 |
| 553 | 2023-11-10 | 775,206,900 | -1,400,000 | 76.5820 | 1,012,257,000 | 2023-10-31 |
| 554 | 2023-11-09 | 776,606,900 | 350,000 | 76.7203 | 1,012,257,000 | 2023-10-31 |
| 555 | 2023-11-08 | 776,256,900 | 10,190,000 | 76.6858 | 1,012,257,000 | 2023-10-31 |
| 556 | 2023-11-07 | 766,066,900 | -2,750,000 | 75.6791 | 1,012,257,000 | 2023-10-31 |
| 557 | 2023-11-06 | 768,816,900 | 2,110,000 | 75.9508 | 1,012,257,000 | 2023-10-31 |
| 558 | 2023-11-03 | 766,706,900 | -2,650,000 | 75.7423 | 1,012,257,000 | 2023-10-31 |
| 559 | 2023-11-02 | 769,356,900 | 90,000 | 76.0041 | 1,012,257,000 | 2023-10-31 |
| 560 | 2023-11-01 | 769,266,900 | 3,110,000 | 75.9952 | 1,012,257,000 | 2023-10-31 |
| 561 | 2023-10-31 | 766,156,900 | 10,000 | 75.6880 | 1,012,257,000 | 2023-10-31 |
| 562 | 2023-10-30 | 766,146,900 | 160,000 | 75.6870 | 1,012,257,000 | 2023-09-30 |
| 563 | 2023-10-27 | 765,986,900 | -10,000 | 75.6712 | 1,012,257,000 | 2023-09-30 |
| 564 | 2023-10-26 | 765,996,900 | 180,000 | 75.6722 | 1,012,257,000 | 2023-09-30 |
| 565 | 2023-10-25 | 765,816,900 | 1,460,000 | 75.6544 | 1,012,257,000 | 2023-09-30 |
| 566 | 2023-10-24 | 764,356,900 | 80,000 | 75.5102 | 1,012,257,000 | 2023-09-30 |
| 567 | 2023-10-20 | 764,276,900 | 1,370,000 | 75.5023 | 1,012,257,000 | 2023-09-30 |
| 568 | 2023-10-19 | 762,906,900 | 50,000 | 75.3669 | 1,012,257,000 | 2023-09-30 |
| 569 | 2023-10-18 | 762,856,900 | -170,000 | 75.3620 | 1,012,257,000 | 2023-09-30 |
| 570 | 2023-10-17 | 763,026,900 | -1,540,000 | 75.3788 | 1,012,257,000 | 2023-09-30 |
| 571 | 2023-10-16 | 764,566,900 | 80,000 | 75.5309 | 1,012,257,000 | 2023-09-30 |
| 572 | 2023-10-13 | 764,486,900 | 350,000 | 75.5230 | 1,012,257,000 | 2023-09-30 |
| 573 | 2023-10-12 | 764,136,900 | 250,000 | 75.4884 | 1,012,257,000 | 2023-09-30 |
| 574 | 2023-10-11 | 763,886,900 | 110,000 | 75.4637 | 1,012,257,000 | 2023-09-30 |
| 575 | 2023-10-10 | 763,776,900 | 520,000 | 75.4529 | 1,012,257,000 | 2023-09-30 |
| 576 | 2023-10-09 | 763,256,900 | 0 | 75.4015 | 1,012,257,000 | 2023-09-30 |
| 577 | 2023-10-06 | 763,256,900 | 140,000 | 75.4015 | 1,012,257,000 | 2023-09-30 |
| 578 | 2023-10-05 | 763,116,900 | 60,000 | 75.3877 | 1,012,257,000 | 2023-09-30 |
| 579 | 2023-10-04 | 763,056,900 | 0 | 75.3817 | 1,012,257,000 | 2023-09-30 |
| 580 | 2023-10-03 | 763,056,900 | 260,000 | 75.3817 | 1,012,257,000 | 2023-09-30 |
| 581 | 2023-09-29 | 762,796,900 | 10,000 | 75.3561 | 1,012,257,000 | 2023-08-31 |
| 582 | 2023-09-28 | 762,786,900 | 540,000 | 75.3551 | 1,012,257,000 | 2023-08-31 |
| 583 | 2023-09-27 | 762,246,900 | 210,000 | 75.3017 | 1,012,257,000 | 2023-08-31 |
| 584 | 2023-09-26 | 762,036,900 | 160,000 | 75.2810 | 1,012,257,000 | 2023-08-31 |
| 585 | 2023-09-25 | 761,876,900 | 100,000 | 75.2652 | 1,012,257,000 | 2023-08-31 |
| 586 | 2023-09-22 | 761,776,900 | 30,000 | 75.2553 | 1,012,257,000 | 2023-08-31 |
| 587 | 2023-09-21 | 761,746,900 | 20,000 | 75.2523 | 1,012,257,000 | 2023-08-31 |
| 588 | 2023-09-20 | 761,726,900 | 100,000 | 75.2503 | 1,012,257,000 | 2023-08-31 |
| 589 | 2023-09-19 | 761,626,900 | 140,000 | 75.2405 | 1,012,257,000 | 2023-08-31 |
| 590 | 2023-09-18 | 761,486,900 | 270,000 | 75.2266 | 1,012,257,000 | 2023-08-31 |
| 591 | 2023-09-15 | 761,216,900 | 90,000 | 75.2000 | 1,012,257,000 | 2023-08-31 |
| 592 | 2023-09-14 | 761,126,900 | 80,000 | 75.1911 | 1,012,257,000 | 2023-08-31 |
| 593 | 2023-09-13 | 761,046,900 | -170,000 | 75.1832 | 1,012,257,000 | 2023-08-31 |
| 594 | 2023-09-12 | 761,216,900 | 90,000 | 75.2000 | 1,012,257,000 | 2023-08-31 |
| 595 | 2023-09-11 | 761,126,900 | 20,000 | 75.1911 | 1,012,257,000 | 2023-08-31 |
| 596 | 2023-09-07 | 761,106,900 | 0 | 75.1891 | 1,012,257,000 | 2023-08-31 |
| 597 | 2023-09-06 | 761,106,900 | 470,000 | 75.1891 | 1,012,257,000 | 2023-08-31 |
| 598 | 2023-09-05 | 760,636,900 | 350,000 | 75.1427 | 1,012,257,000 | 2023-08-31 |
| 599 | 2023-09-04 | 760,286,900 | 310,000 | 75.1081 | 1,012,257,000 | 2023-08-31 |
| 600 | 2023-08-31 | 759,976,900 | 210,000 | 75.0775 | 1,012,257,000 | 2023-08-31 |
| 601 | 2023-08-30 | 759,766,900 | 1,220,000 | 75.0567 | 1,012,257,000 | 2023-07-31 |
| 602 | 2023-08-29 | 758,546,900 | -100,000 | 74.9362 | 1,012,257,000 | 2023-07-31 |
| 603 | 2023-08-28 | 758,646,900 | 530,000 | 74.9461 | 1,012,257,000 | 2023-07-31 |
| 604 | 2023-08-25 | 758,116,900 | -40,040,000 | 74.8937 | 1,012,257,000 | 2023-07-31 |
| 605 | 2023-08-24 | 798,156,900 | 200,000 | 78.8492 | 1,012,257,000 | 2023-07-31 |
| 606 | 2023-08-23 | 797,956,900 | 360,000 | 78.8295 | 1,012,257,000 | 2023-07-31 |
| 607 | 2023-08-22 | 797,596,900 | 40,000 | 78.7939 | 1,012,257,000 | 2023-07-31 |
| 608 | 2023-08-21 | 797,556,900 | 210,000 | 78.7900 | 1,012,257,000 | 2023-07-31 |
| 609 | 2023-08-18 | 797,346,900 | 0 | 78.7692 | 1,012,257,000 | 2023-07-31 |
| 610 | 2023-08-17 | 797,346,900 | 120,000 | 78.7692 | 1,012,257,000 | 2023-07-31 |
| 611 | 2023-08-16 | 797,226,900 | -50,000 | 78.7574 | 1,012,257,000 | 2023-07-31 |
| 612 | 2023-08-15 | 797,276,900 | 0 | 78.7623 | 1,012,257,000 | 2023-07-31 |
| 613 | 2023-08-14 | 797,276,900 | 220,000 | 78.7623 | 1,012,257,000 | 2023-07-31 |
| 614 | 2023-08-11 | 797,056,900 | 60,000 | 78.7406 | 1,012,257,000 | 2023-07-31 |
| 615 | 2023-08-10 | 796,996,900 | 120,000 | 78.7346 | 1,012,257,000 | 2023-07-31 |
| 616 | 2023-08-09 | 796,876,900 | 0 | 78.7228 | 1,012,257,000 | 2023-07-31 |
| 617 | 2023-08-08 | 796,876,900 | 0 | 78.7228 | 1,012,257,000 | 2023-07-31 |
| 618 | 2023-08-07 | 796,876,900 | 60,000 | 78.7228 | 1,012,257,000 | 2023-07-31 |
| 619 | 2023-08-04 | 796,816,900 | 30,000 | 78.7169 | 1,012,257,000 | 2023-07-31 |
| 620 | 2023-08-03 | 796,786,900 | 0 | 78.7139 | 1,012,257,000 | 2023-07-31 |
| 621 | 2023-08-02 | 796,786,900 | -40,000 | 78.7139 | 1,012,257,000 | 2023-07-31 |
| 622 | 2023-08-01 | 796,826,900 | 30,000 | 78.7178 | 1,012,257,000 | 2023-07-31 |
| 623 | 2023-07-31 | 796,796,900 | -90,000 | 78.7149 | 1,012,257,000 | 2023-07-31 |
| 624 | 2023-07-28 | 796,886,900 | 20,000 | 78.7238 | 1,012,257,000 | 2023-06-30 |
| 625 | 2023-07-27 | 796,866,900 | -30,000 | 78.7218 | 1,012,257,000 | 2023-06-30 |
| 626 | 2023-07-26 | 796,896,900 | 0 | 78.7248 | 1,012,257,000 | 2023-06-30 |
| 627 | 2023-07-25 | 796,896,900 | 0 | 78.7248 | 1,012,257,000 | 2023-06-30 |
| 628 | 2023-07-24 | 796,896,900 | 0 | 78.7248 | 1,012,257,000 | 2023-06-30 |
| 629 | 2023-07-21 | 796,896,900 | 70,000 | 78.7248 | 1,012,257,000 | 2023-06-30 |
| 630 | 2023-07-20 | 796,826,900 | 120,000 | 78.7178 | 1,012,257,000 | 2023-06-30 |
| 631 | 2023-07-19 | 796,706,900 | 10,000 | 78.7060 | 1,012,257,000 | 2023-06-30 |
| 632 | 2023-07-18 | 796,696,900 | -70,000 | 78.7050 | 1,012,257,000 | 2023-06-30 |
| 633 | 2023-07-14 | 796,766,900 | -10,000 | 78.7119 | 1,012,257,000 | 2023-06-30 |
| 634 | 2023-07-13 | 796,776,900 | 0 | 78.7129 | 1,012,257,000 | 2023-06-30 |
| 635 | 2023-07-12 | 796,776,900 | 70,000 | 78.7129 | 1,012,257,000 | 2023-06-30 |
| 636 | 2023-07-11 | 796,706,900 | -10,000 | 78.7060 | 1,012,257,000 | 2023-06-30 |
| 637 | 2023-07-10 | 796,716,900 | 0 | 78.7070 | 1,012,257,000 | 2023-06-30 |
| 638 | 2023-07-07 | 796,716,900 | -50,000 | 78.7070 | 1,012,257,000 | 2023-06-30 |
| 639 | 2023-07-06 | 796,766,900 | -10,000 | 78.7119 | 1,012,257,000 | 2023-06-30 |
| 640 | 2023-07-05 | 796,776,900 | 10,000 | 78.7129 | 1,012,257,000 | 2023-06-30 |
| 641 | 2023-07-04 | 796,766,900 | 0 | 78.7119 | 1,012,257,000 | 2023-06-30 |
| 642 | 2023-07-03 | 796,766,900 | 30,000 | 78.7119 | 1,012,257,000 | 2023-06-30 |
| 643 | 2023-06-30 | 796,736,900 | -10,000 | 78.7090 | 1,012,257,000 | 2023-06-30 |
| 644 | 2023-06-29 | 796,746,900 | 20,000 | 78.7482 | 1,011,765,000 | 2023-05-31 |
| 645 | 2023-06-28 | 796,726,900 | -20,000 | 78.7462 | 1,011,765,000 | 2023-05-31 |
| 646 | 2023-06-27 | 796,746,900 | 50,000 | 78.7482 | 1,011,765,000 | 2023-05-31 |
| 647 | 2023-06-26 | 796,696,900 | 260,000 | 78.7433 | 1,011,765,000 | 2023-05-31 |
| 648 | 2023-06-23 | 796,436,900 | 100,000 | 78.7176 | 1,011,765,000 | 2023-05-31 |
| 649 | 2023-06-21 | 796,336,900 | 70,000 | 78.7077 | 1,011,765,000 | 2023-05-31 |
| 650 | 2023-06-20 | 796,266,900 | 130,000 | 78.7008 | 1,011,765,000 | 2023-05-31 |
| 651 | 2023-06-19 | 796,136,900 | 0 | 78.6879 | 1,011,765,000 | 2023-05-31 |
| 652 | 2023-06-16 | 796,136,900 | -1,020,000 | 78.6879 | 1,011,765,000 | 2023-05-31 |
| 653 | 2023-06-15 | 797,156,900 | -400,000 | 78.7887 | 1,011,765,000 | 2023-05-31 |
| 654 | 2023-06-14 | 797,556,900 | -680,000 | 78.8283 | 1,011,765,000 | 2023-05-31 |
| 655 | 2023-06-13 | 798,236,900 | -990,000 | 78.8955 | 1,011,765,000 | 2023-05-31 |
| 656 | 2023-06-12 | 799,226,900 | 30,000 | 78.9933 | 1,011,765,000 | 2023-05-31 |
| 657 | 2023-06-09 | 799,196,900 | -710,000 | 78.9904 | 1,011,765,000 | 2023-05-31 |
| 658 | 2023-06-08 | 799,906,900 | 380,000 | 79.0605 | 1,011,765,000 | 2023-05-31 |
| 659 | 2023-06-07 | 799,526,900 | -600,000 | 79.0230 | 1,011,765,000 | 2023-05-31 |
| 660 | 2023-06-06 | 800,126,900 | -660,000 | 79.0823 | 1,011,765,000 | 2023-05-31 |
| 661 | 2023-06-05 | 800,786,900 | -770,000 | 79.1475 | 1,011,765,000 | 2023-05-31 |
| 662 | 2023-06-02 | 801,556,900 | 210,000 | 79.2236 | 1,011,765,000 | 2023-05-31 |
| 663 | 2023-06-01 | 801,346,900 | -600,000 | 79.2029 | 1,011,765,000 | 2023-05-31 |
| 664 | 2023-05-31 | 801,946,900 | -700,000 | 79.2622 | 1,011,765,000 | 2023-05-31 |
| 665 | 2023-05-30 | 802,646,900 | -650,000 | 79.3335 | 1,011,738,000 | 2023-04-30 |
| 666 | 2023-05-29 | 803,296,900 | 10,000 | 79.3977 | 1,011,738,000 | 2023-04-30 |
| 667 | 2023-05-25 | 803,286,900 | 70,000 | 79.3967 | 1,011,738,000 | 2023-04-30 |
| 668 | 2023-05-24 | 803,216,900 | -50,000 | 79.3898 | 1,011,738,000 | 2023-04-30 |
| 669 | 2023-05-23 | 803,266,900 | 50,000 | 79.3948 | 1,011,738,000 | 2023-04-30 |
| 670 | 2023-05-22 | 803,216,900 | 210,000 | 79.3898 | 1,011,738,000 | 2023-04-30 |
| 671 | 2023-05-19 | 803,006,900 | 25,000 | 79.3691 | 1,011,738,000 | 2023-04-30 |
| 672 | 2023-05-18 | 802,981,900 | -60,000,000 | 79.3666 | 1,011,738,000 | 2023-04-30 |
| 673 | 2023-05-17 | 862,981,900 | 90,000 | 85.2970 | 1,011,738,000 | 2023-04-30 |
| 674 | 2023-05-16 | 862,891,900 | 37,000 | 85.2881 | 1,011,738,000 | 2023-04-30 |
| 675 | 2023-05-15 | 862,854,900 | 120,000 | 85.2844 | 1,011,738,000 | 2023-04-30 |
| 676 | 2023-05-12 | 862,734,900 | -20,000 | 85.2726 | 1,011,738,000 | 2023-04-30 |
| 677 | 2023-05-11 | 862,754,900 | -10,000 | 85.2745 | 1,011,738,000 | 2023-04-30 |
| 678 | 2023-05-10 | 862,764,900 | 60,000 | 85.2755 | 1,011,738,000 | 2023-04-30 |
| 679 | 2023-05-09 | 862,704,900 | -70,000 | 85.2696 | 1,011,738,000 | 2023-04-30 |
| 680 | 2023-05-08 | 862,774,900 | -130,000 | 85.2765 | 1,011,738,000 | 2023-04-30 |
| 681 | 2023-05-05 | 862,904,900 | 100,000 | 85.2894 | 1,011,738,000 | 2023-04-30 |
| 682 | 2023-05-04 | 862,804,900 | 410,000 | 85.2795 | 1,011,738,000 | 2023-04-30 |
| 683 | 2023-05-03 | 862,394,900 | 10,000 | 85.2390 | 1,011,738,000 | 2023-04-30 |
| 684 | 2023-05-02 | 862,384,900 | 1,040,000 | 85.2380 | 1,011,738,000 | 2023-04-30 |
| 685 | 2023-04-28 | 861,344,900 | 170,000 | 85.1352 | 1,011,738,000 | 2023-03-31 |
| 686 | 2023-04-27 | 861,174,900 | 0 | 85.1184 | 1,011,738,000 | 2023-03-31 |
| 687 | 2023-04-26 | 861,174,900 | 200,000 | 85.1184 | 1,011,738,000 | 2023-03-31 |
| 688 | 2023-04-25 | 860,974,900 | 70,000 | 85.0986 | 1,011,738,000 | 2023-03-31 |
| 689 | 2023-04-24 | 860,904,900 | 0 | 85.0917 | 1,011,738,000 | 2023-03-31 |
| 690 | 2023-04-21 | 860,904,900 | 0 | 85.0917 | 1,011,738,000 | 2023-03-31 |
| 691 | 2023-04-20 | 860,904,900 | 0 | 85.0917 | 1,011,738,000 | 2023-03-31 |
| 692 | 2023-04-19 | 860,904,900 | 60,000 | 85.0917 | 1,011,738,000 | 2023-03-31 |
| 693 | 2023-04-18 | 860,844,900 | 20,000 | 85.0858 | 1,011,738,000 | 2023-03-31 |
| 694 | 2023-04-17 | 860,824,900 | 180,000 | 85.0838 | 1,011,738,000 | 2023-03-31 |
| 695 | 2023-04-14 | 860,644,900 | 0 | 85.0660 | 1,011,738,000 | 2023-03-31 |
| 696 | 2023-04-13 | 860,644,900 | 100,000 | 85.0660 | 1,011,738,000 | 2023-03-31 |
| 697 | 2023-04-12 | 860,544,900 | 150,000 | 85.0561 | 1,011,738,000 | 2023-03-31 |
| 698 | 2023-04-11 | 860,394,900 | 90,000 | 85.0413 | 1,011,738,000 | 2023-03-31 |
| 699 | 2023-04-06 | 860,304,900 | 0 | 85.0324 | 1,011,738,000 | 2023-03-31 |
| 700 | 2023-04-04 | 860,304,900 | 0 | 85.0324 | 1,011,738,000 | 2023-03-31 |
| 701 | 2023-04-03 | 860,304,900 | 0 | 85.0324 | 1,011,738,000 | 2023-03-31 |
| 702 | 2023-03-31 | 860,304,900 | 0 | 85.0324 | 1,011,738,000 | 2023-03-31 |
| 703 | 2023-03-30 | 860,304,900 | 0 | 85.0324 | 1,011,738,000 | 2023-02-28 |
| 704 | 2023-03-29 | 860,304,900 | 590,000 | 85.0324 | 1,011,738,000 | 2023-02-28 |
| 705 | 2023-03-28 | 859,714,900 | 50,000 | 84.9741 | 1,011,738,000 | 2023-02-28 |
| 706 | 2023-03-27 | 859,664,900 | 0 | 84.9691 | 1,011,738,000 | 2023-02-28 |
| 707 | 2023-03-24 | 859,664,900 | 0 | 84.9691 | 1,011,738,000 | 2023-02-28 |
| 708 | 2023-03-23 | 859,664,900 | 0 | 84.9691 | 1,011,738,000 | 2023-02-28 |
| 709 | 2023-03-22 | 859,664,900 | 0 | 84.9691 | 1,011,738,000 | 2023-02-28 |
| 710 | 2023-03-21 | 859,664,900 | 40,000 | 84.9691 | 1,011,738,000 | 2023-02-28 |
| 711 | 2023-03-20 | 859,624,900 | 20,000 | 84.9652 | 1,011,738,000 | 2023-02-28 |
| 712 | 2023-03-17 | 859,604,900 | 90,000 | 84.9632 | 1,011,738,000 | 2023-02-28 |
| 713 | 2023-03-16 | 859,514,900 | 0 | 84.9543 | 1,011,738,000 | 2023-02-28 |
| 714 | 2023-03-15 | 859,514,900 | 10,000 | 84.9543 | 1,011,738,000 | 2023-02-28 |
| 715 | 2023-03-14 | 859,504,900 | 0 | 84.9533 | 1,011,738,000 | 2023-02-28 |
| 716 | 2023-03-13 | 859,504,900 | 40,000 | 84.9533 | 1,011,738,000 | 2023-02-28 |
| 717 | 2023-03-10 | 859,464,900 | -40,000 | 84.9494 | 1,011,738,000 | 2023-02-28 |
| 718 | 2023-03-09 | 859,504,900 | 30,000 | 84.9533 | 1,011,738,000 | 2023-02-28 |
| 719 | 2023-03-08 | 859,474,900 | 20,000 | 84.9503 | 1,011,738,000 | 2023-02-28 |
| 720 | 2023-03-07 | 859,454,900 | 10,000 | 84.9484 | 1,011,738,000 | 2023-02-28 |
| 721 | 2023-03-06 | 859,444,900 | 30,000 | 84.9474 | 1,011,738,000 | 2023-02-28 |
| 722 | 2023-03-03 | 859,414,900 | 80,000 | 84.9444 | 1,011,738,000 | 2023-02-28 |
| 723 | 2023-03-02 | 859,334,900 | 10,000 | 84.9365 | 1,011,738,000 | 2023-02-28 |
| 724 | 2023-03-01 | 859,324,900 | -50,000 | 84.9355 | 1,011,738,000 | 2023-02-28 |
| 725 | 2023-02-28 | 859,374,900 | 90,000 | 84.9405 | 1,011,738,000 | 2023-02-28 |
| 726 | 2023-02-27 | 859,284,900 | 140,000 | 84.9316 | 1,011,738,000 | 2023-01-31 |
| 727 | 2023-02-24 | 859,144,900 | 0 | 84.9177 | 1,011,738,000 | 2023-01-31 |
| 728 | 2023-02-23 | 859,144,900 | 0 | 84.9177 | 1,011,738,000 | 2023-01-31 |
| 729 | 2023-02-22 | 859,144,900 | 460,000 | 84.9177 | 1,011,738,000 | 2023-01-31 |
| 730 | 2023-02-21 | 858,684,900 | -80,000 | 84.8723 | 1,011,738,000 | 2023-01-31 |
| 731 | 2023-02-20 | 858,764,900 | -10,000 | 84.8802 | 1,011,738,000 | 2023-01-31 |
| 732 | 2023-02-17 | 858,774,900 | 330,000 | 84.8812 | 1,011,738,000 | 2023-01-31 |
| 733 | 2023-02-16 | 858,444,900 | 30,000 | 84.8485 | 1,011,738,000 | 2023-01-31 |
| 734 | 2023-02-15 | 858,414,900 | -30,000 | 84.8456 | 1,011,738,000 | 2023-01-31 |
| 735 | 2023-02-14 | 858,444,900 | -140,000 | 84.8485 | 1,011,738,000 | 2023-01-31 |
| 736 | 2023-02-13 | 858,584,900 | 10,000 | 84.8624 | 1,011,738,000 | 2023-01-31 |
| 737 | 2023-02-10 | 858,574,900 | 0 | 84.8614 | 1,011,738,000 | 2023-01-31 |
| 738 | 2023-02-09 | 858,574,900 | 20,000 | 84.8614 | 1,011,738,000 | 2023-01-31 |
| 739 | 2023-02-08 | 858,554,900 | 0 | 84.8594 | 1,011,738,000 | 2023-01-31 |
| 740 | 2023-02-07 | 858,554,900 | 10,002 | 84.8594 | 1,011,738,000 | 2023-01-31 |
| 741 | 2023-02-06 | 858,544,898 | -20,000 | 84.8584 | 1,011,738,000 | 2023-01-31 |
| 742 | 2023-02-03 | 858,564,898 | -10,000 | 84.8604 | 1,011,738,000 | 2023-01-31 |
| 743 | 2023-02-02 | 858,574,898 | 20,000 | 84.8614 | 1,011,738,000 | 2023-01-31 |
| 744 | 2023-02-01 | 858,554,898 | -40,000 | 84.8594 | 1,011,738,000 | 2023-01-31 |
| 745 | 2023-01-31 | 858,594,898 | -10,000 | 84.8634 | 1,011,738,000 | 2023-01-31 |
| 746 | 2023-01-30 | 858,604,898 | 30,000 | 84.8644 | 1,011,738,000 | 2022-12-31 |
| 747 | 2023-01-27 | 858,574,898 | 20,000 | 84.8614 | 1,011,738,000 | 2022-12-31 |
| 748 | 2023-01-26 | 858,554,898 | 0 | 84.8594 | 1,011,738,000 | 2022-12-31 |
| 749 | 2023-01-20 | 858,554,898 | 0 | 84.8594 | 1,011,738,000 | 2022-12-31 |
| 750 | 2023-01-19 | 858,554,898 | 10,000 | 84.8594 | 1,011,738,000 | 2022-12-31 |
| 751 | 2023-01-18 | 858,544,898 | 130,000 | 84.8584 | 1,011,738,000 | 2022-12-31 |
| 752 | 2023-01-17 | 858,414,898 | 320,000 | 84.8456 | 1,011,738,000 | 2022-12-31 |
| 753 | 2023-01-16 | 858,094,898 | -50,000 | 84.8139 | 1,011,738,000 | 2022-12-31 |
| 754 | 2023-01-13 | 858,144,898 | 0 | 84.8189 | 1,011,738,000 | 2022-12-31 |
| 755 | 2023-01-12 | 858,144,898 | 0 | 84.8189 | 1,011,738,000 | 2022-12-31 |
| 756 | 2023-01-11 | 858,144,898 | 20,000 | 84.8189 | 1,011,738,000 | 2022-12-31 |
| 757 | 2023-01-10 | 858,124,898 | 0 | 84.8169 | 1,011,738,000 | 2022-12-31 |
| 758 | 2023-01-09 | 858,124,898 | 70,000 | 84.8169 | 1,011,738,000 | 2022-12-31 |
| 759 | 2023-01-06 | 858,054,898 | -110,000 | 84.8100 | 1,011,738,000 | 2022-12-31 |
| 760 | 2023-01-05 | 858,164,898 | 140,000 | 84.8209 | 1,011,738,000 | 2022-12-31 |
| 761 | 2023-01-04 | 858,024,898 | 100,000 | 84.8070 | 1,011,738,000 | 2022-12-31 |
| 762 | 2023-01-03 | 857,924,898 | 0 | 84.7971 | 1,011,738,000 | 2022-12-31 |
| 763 | 2022-12-30 | 857,924,898 | 50,000 | 84.7971 | 1,011,738,000 | 2022-11-30 |
| 764 | 2022-12-29 | 857,874,898 | 140,000 | 84.7922 | 1,011,738,000 | 2022-11-30 |
| 765 | 2022-12-28 | 857,734,898 | 0 | 84.7784 | 1,011,738,000 | 2022-11-30 |
| 766 | 2022-12-23 | 857,734,898 | 0 | 84.7784 | 1,011,738,000 | 2022-11-30 |
| 767 | 2022-12-22 | 857,734,898 | 20,000 | 84.7784 | 1,011,738,000 | 2022-11-30 |
| 768 | 2022-12-21 | 857,714,898 | 0 | 84.7764 | 1,011,738,000 | 2022-11-30 |
| 769 | 2022-12-20 | 857,714,898 | 0 | 84.7764 | 1,011,738,000 | 2022-11-30 |
| 770 | 2022-12-19 | 857,714,898 | 10,000 | 84.7764 | 1,011,738,000 | 2022-11-30 |
| 771 | 2022-12-16 | 857,704,898 | 0 | 84.7754 | 1,011,738,000 | 2022-11-30 |
| 772 | 2022-12-15 | 857,704,898 | 0 | 84.7754 | 1,011,738,000 | 2022-11-30 |
| 773 | 2022-12-14 | 857,704,898 | 10,000 | 84.7754 | 1,011,738,000 | 2022-11-30 |
| 774 | 2022-12-13 | 857,694,898 | 0 | 84.7744 | 1,011,738,000 | 2022-11-30 |
| 775 | 2022-12-12 | 857,694,898 | 0 | 84.7744 | 1,011,738,000 | 2022-11-30 |
| 776 | 2022-12-09 | 857,694,898 | -80,000 | 84.7744 | 1,011,738,000 | 2022-11-30 |
| 777 | 2022-12-08 | 857,774,898 | -40,000 | 84.7823 | 1,011,738,000 | 2022-11-30 |
| 778 | 2022-12-07 | 857,814,898 | 120,000 | 84.7863 | 1,011,738,000 | 2022-11-30 |
| 779 | 2022-12-06 | 857,694,898 | 130,000 | 84.7744 | 1,011,738,000 | 2022-11-30 |
| 780 | 2022-12-05 | 857,564,898 | 10,000 | 84.7616 | 1,011,738,000 | 2022-11-30 |
| 781 | 2022-12-02 | 857,554,898 | 10,000 | 84.7606 | 1,011,738,000 | 2022-11-30 |
| 782 | 2022-12-01 | 857,544,898 | 0 | 84.7596 | 1,011,738,000 | 2022-11-30 |
| 783 | 2022-11-30 | 857,544,898 | 120,000 | 84.7596 | 1,011,738,000 | 2022-11-30 |
| 784 | 2022-11-29 | 857,424,898 | -60,000 | 84.7477 | 1,011,738,000 | 2022-10-31 |
| 785 | 2022-11-28 | 857,484,898 | -10,000 | 84.7537 | 1,011,738,000 | 2022-10-31 |
| 786 | 2022-11-25 | 857,494,898 | -50,000 | 84.7546 | 1,011,738,000 | 2022-10-31 |
| 787 | 2022-11-24 | 857,544,898 | 50,000 | 84.7596 | 1,011,738,000 | 2022-10-31 |
| 788 | 2022-11-23 | 857,494,898 | 20,000 | 84.7546 | 1,011,738,000 | 2022-10-31 |
| 789 | 2022-11-22 | 857,474,898 | 10,000 | 84.7527 | 1,011,738,000 | 2022-10-31 |
| 790 | 2022-11-21 | 857,464,898 | 20,000 | 84.7517 | 1,011,738,000 | 2022-10-31 |
| 791 | 2022-11-18 | 857,444,898 | -130,000 | 84.7497 | 1,011,738,000 | 2022-10-31 |
| 792 | 2022-11-17 | 857,574,898 | -70,000 | 84.7625 | 1,011,738,000 | 2022-10-31 |
| 793 | 2022-11-16 | 857,644,898 | -280,000 | 84.7695 | 1,011,738,000 | 2022-10-31 |
| 794 | 2022-11-15 | 857,924,898 | -280,000 | 84.7971 | 1,011,738,000 | 2022-10-31 |
| 795 | 2022-11-14 | 858,204,898 | 280,000 | 84.8248 | 1,011,738,000 | 2022-10-31 |
| 796 | 2022-11-11 | 857,924,898 | -180,000 | 84.7971 | 1,011,738,000 | 2022-10-31 |
| 797 | 2022-11-10 | 858,104,898 | -890,000 | 84.8149 | 1,011,738,000 | 2022-10-31 |
| 798 | 2022-11-09 | 858,994,898 | -1,410,000 | 84.9029 | 1,011,738,000 | 2022-10-31 |
| 799 | 2022-11-08 | 860,404,898 | 50,000 | 85.0423 | 1,011,738,000 | 2022-10-31 |
| 800 | 2022-11-07 | 860,354,898 | -70,000 | 85.0373 | 1,011,738,000 | 2022-10-31 |
| 801 | 2022-11-04 | 860,424,898 | -140,000 | 85.0442 | 1,011,738,000 | 2022-10-31 |
| 802 | 2022-11-03 | 860,564,898 | -80,000 | 85.0581 | 1,011,738,000 | 2022-10-31 |
| 803 | 2022-11-02 | 860,644,898 | -190,000 | 85.0660 | 1,011,738,000 | 2022-10-31 |
| 804 | 2022-11-01 | 860,834,898 | 240,000 | 85.0848 | 1,011,738,000 | 2022-10-31 |
| 805 | 2022-10-31 | 860,594,898 | 140,000 | 85.0610 | 1,011,738,000 | 2022-10-31 |
| 806 | 2022-10-28 | 860,454,898 | -570,000 | 85.0472 | 1,011,738,000 | 2022-09-30 |
| 807 | 2022-10-27 | 861,024,898 | 90,000 | 85.1035 | 1,011,738,000 | 2022-09-30 |
| 808 | 2022-10-26 | 860,934,898 | -210,000 | 85.0946 | 1,011,738,000 | 2022-09-30 |
| 809 | 2022-10-25 | 861,144,898 | 60,000 | 85.1154 | 1,011,738,000 | 2022-09-30 |
| 810 | 2022-10-24 | 861,084,898 | -310,000 | 85.1095 | 1,011,738,000 | 2022-09-30 |
| 811 | 2022-10-21 | 861,394,898 | 1,100,000 | 85.1401 | 1,011,738,000 | 2022-09-30 |
| 812 | 2022-10-20 | 860,294,898 | 20,000 | 85.0314 | 1,011,738,000 | 2022-09-30 |
| 813 | 2022-10-19 | 860,274,898 | 270,000 | 85.0294 | 1,011,738,000 | 2022-09-30 |
| 814 | 2022-10-18 | 860,004,898 | 10,000 | 85.0027 | 1,011,738,000 | 2022-09-30 |
| 815 | 2022-10-17 | 859,994,898 | 50,000 | 85.0017 | 1,011,738,000 | 2022-09-30 |
| 816 | 2022-10-14 | 859,944,898 | 10,000 | 84.9968 | 1,011,738,000 | 2022-09-30 |
| 817 | 2022-10-13 | 859,934,898 | -230,000 | 84.9958 | 1,011,738,000 | 2022-09-30 |
| 818 | 2022-10-12 | 860,164,898 | 70,000 | 85.0185 | 1,011,738,000 | 2022-09-30 |
| 819 | 2022-10-11 | 860,094,898 | 140,000 | 85.0116 | 1,011,738,000 | 2022-09-30 |
| 820 | 2022-10-10 | 859,954,898 | 540,000 | 84.9978 | 1,011,738,000 | 2022-09-30 |
| 821 | 2022-10-07 | 859,414,898 | -180,000 | 84.9444 | 1,011,738,000 | 2022-09-30 |
| 822 | 2022-10-06 | 859,594,898 | -100,000 | 84.9622 | 1,011,738,000 | 2022-09-30 |
| 823 | 2022-10-05 | 859,694,898 | -520,000 | 84.9721 | 1,011,738,000 | 2022-09-30 |
| 824 | 2022-10-03 | 860,214,898 | -640,000 | 85.0235 | 1,011,738,000 | 2022-09-30 |
| 825 | 2022-09-30 | 860,854,898 | -230,000 | 85.0867 | 1,011,738,000 | 2022-09-30 |
| 826 | 2022-09-29 | 861,084,898 | -890,000 | 85.1095 | 1,011,738,000 | 2022-08-31 |
| 827 | 2022-09-28 | 861,974,898 | -130,000 | 85.1974 | 1,011,738,000 | 2022-08-31 |
| 828 | 2022-09-27 | 862,104,898 | -160,000 | 85.2103 | 1,011,738,000 | 2022-08-31 |
| 829 | 2022-09-26 | 862,264,898 | 190,000 | 85.2261 | 1,011,738,000 | 2022-08-31 |
| 830 | 2022-09-23 | 862,074,898 | -100,000 | 85.2073 | 1,011,738,000 | 2022-08-31 |
| 831 | 2022-09-22 | 862,174,898 | 0 | 85.2172 | 1,011,738,000 | 2022-08-31 |
| 832 | 2022-09-21 | 862,174,898 | -60,000 | 85.2172 | 1,011,738,000 | 2022-08-31 |
| 833 | 2022-09-20 | 862,234,898 | -60,000 | 85.2231 | 1,011,738,000 | 2022-08-31 |
| 834 | 2022-09-19 | 862,294,898 | 210,000 | 85.2291 | 1,011,738,000 | 2022-08-31 |
| 835 | 2022-09-16 | 862,084,898 | -20,000 | 85.2083 | 1,011,738,000 | 2022-08-31 |
| 836 | 2022-09-15 | 862,104,898 | 30,000 | 85.2103 | 1,011,738,000 | 2022-08-31 |
| 837 | 2022-09-14 | 862,074,898 | 150,000 | 85.2073 | 1,011,738,000 | 2022-08-31 |
| 838 | 2022-09-13 | 861,924,898 | 100,000 | 85.1925 | 1,011,738,000 | 2022-08-31 |
| 839 | 2022-09-09 | 861,824,898 | 40,000 | 85.1826 | 1,011,738,000 | 2022-08-31 |
| 840 | 2022-09-08 | 861,784,898 | 220,000 | 85.1787 | 1,011,738,000 | 2022-08-31 |
| 841 | 2022-09-07 | 861,564,898 | 530,000 | 85.1569 | 1,011,738,000 | 2022-08-31 |
| 842 | 2022-09-06 | 861,034,898 | 310,000 | 85.1045 | 1,011,738,000 | 2022-08-31 |
| 843 | 2022-09-05 | 860,724,898 | 10,000 | 85.0739 | 1,011,738,000 | 2022-08-31 |
| 844 | 2022-09-02 | 860,714,898 | 50,000 | 85.0729 | 1,011,738,000 | 2022-08-31 |
| 845 | 2022-09-01 | 860,664,898 | 210,000 | 85.0680 | 1,011,738,000 | 2022-08-31 |
| 846 | 2022-08-31 | 860,454,898 | -10,000 | 85.0472 | 1,011,738,000 | 2022-08-31 |
| 847 | 2022-08-30 | 860,464,898 | 110,000 | 85.0482 | 1,011,738,000 | 2022-07-31 |
| 848 | 2022-08-29 | 860,354,898 | 30,000 | 85.0373 | 1,011,738,000 | 2022-07-31 |
| 849 | 2022-08-26 | 860,324,898 | 80,000 | 85.0344 | 1,011,738,000 | 2022-07-31 |
| 850 | 2022-08-25 | 860,244,898 | 20,000 | 85.0264 | 1,011,738,000 | 2022-07-31 |
| 851 | 2022-08-24 | 860,224,898 | 100,000 | 85.0245 | 1,011,738,000 | 2022-07-31 |
| 852 | 2022-08-23 | 860,124,898 | 0 | 85.0146 | 1,011,738,000 | 2022-07-31 |
| 853 | 2022-08-22 | 860,124,898 | 50,000 | 85.0146 | 1,011,738,000 | 2022-07-31 |
| 854 | 2022-08-19 | 860,074,898 | 30,000 | 85.0096 | 1,011,738,000 | 2022-07-31 |
| 855 | 2022-08-18 | 860,044,898 | 0 | 85.0067 | 1,011,738,000 | 2022-07-31 |
| 856 | 2022-08-17 | 860,044,898 | 40,000 | 85.0067 | 1,011,738,000 | 2022-07-31 |
| 857 | 2022-08-16 | 860,004,898 | 0 | 85.0027 | 1,011,738,000 | 2022-07-31 |
| 858 | 2022-08-15 | 860,004,898 | 240,000 | 85.0027 | 1,011,738,000 | 2022-07-31 |
| 859 | 2022-08-12 | 859,764,898 | 10,000 | 84.9790 | 1,011,738,000 | 2022-07-31 |
| 860 | 2022-08-11 | 859,754,898 | 60,000 | 84.9780 | 1,011,738,000 | 2022-07-31 |
| 861 | 2022-08-10 | 859,694,898 | 0 | 84.9721 | 1,011,738,000 | 2022-07-31 |
| 862 | 2022-08-09 | 859,694,898 | 110,000 | 84.9721 | 1,011,738,000 | 2022-07-31 |
| 863 | 2022-08-08 | 859,584,898 | 160,000 | 84.9612 | 1,011,738,000 | 2022-07-31 |
| 864 | 2022-08-05 | 859,424,898 | 0 | 84.9454 | 1,011,738,000 | 2022-07-31 |
| 865 | 2022-08-04 | 859,424,898 | 80,000 | 84.9454 | 1,011,738,000 | 2022-07-31 |
| 866 | 2022-08-03 | 859,344,898 | 180,000 | 84.9375 | 1,011,738,000 | 2022-07-31 |
| 867 | 2022-08-02 | 859,164,898 | 260,000 | 84.9197 | 1,011,738,000 | 2022-07-31 |
| 868 | 2022-08-01 | 858,904,898 | -870,000 | 84.8940 | 1,011,738,000 | 2022-07-31 |
| 869 | 2022-07-29 | 859,774,898 | 10,000 | 84.9800 | 1,011,738,000 | 2022-06-30 |
| 870 | 2022-07-28 | 859,764,898 | 240,000 | 84.9790 | 1,011,738,000 | 2022-06-30 |
| 871 | 2022-07-27 | 859,524,898 | 0 | 84.9553 | 1,011,738,000 | 2022-06-30 |
| 872 | 2022-07-26 | 859,524,898 | 0 | 84.9553 | 1,011,738,000 | 2022-06-30 |
| 873 | 2022-07-25 | 859,524,898 | -30,000 | 84.9553 | 1,011,738,000 | 2022-06-30 |
| 874 | 2022-07-22 | 859,554,898 | 50,000 | 84.9582 | 1,011,738,000 | 2022-06-30 |
| 875 | 2022-07-21 | 859,504,898 | -140,000 | 84.9533 | 1,011,738,000 | 2022-06-30 |
| 876 | 2022-07-20 | 859,644,898 | -10,000 | 84.9671 | 1,011,738,000 | 2022-06-30 |
| 877 | 2022-07-19 | 859,654,898 | 0 | 84.9681 | 1,011,738,000 | 2022-06-30 |
| 878 | 2022-07-18 | 859,654,898 | 0 | 84.9681 | 1,011,738,000 | 2022-06-30 |
| 879 | 2022-07-15 | 859,654,898 | 0 | 84.9681 | 1,011,738,000 | 2022-06-30 |
| 880 | 2022-07-14 | 859,654,898 | 30,000 | 84.9681 | 1,011,738,000 | 2022-06-30 |
| 881 | 2022-07-13 | 859,624,898 | -90,000 | 84.9652 | 1,011,738,000 | 2022-06-30 |
| 882 | 2022-07-12 | 859,714,898 | 0 | 84.9741 | 1,011,738,000 | 2022-06-30 |
| 883 | 2022-07-11 | 859,714,898 | -10,000 | 84.9741 | 1,011,738,000 | 2022-06-30 |
| 884 | 2022-07-08 | 859,724,898 | 100,000 | 84.9751 | 1,011,738,000 | 2022-06-30 |
| 885 | 2022-07-07 | 859,624,898 | -240,000 | 84.9652 | 1,011,738,000 | 2022-06-30 |
| 886 | 2022-07-06 | 859,864,898 | 0 | 84.9889 | 1,011,738,000 | 2022-06-30 |
| 887 | 2022-07-05 | 859,864,898 | 0 | 84.9889 | 1,011,738,000 | 2022-06-30 |
| 888 | 2022-07-04 | 859,864,898 | -10,000 | 84.9889 | 1,011,738,000 | 2022-06-30 |
| 889 | 2022-06-30 | 859,874,898 | 1,010,000 | 84.9899 | 1,011,738,000 | 2022-06-30 |
| 890 | 2022-06-29 | 858,864,898 | 0 | 84.8901 | 1,011,738,000 | 2022-05-31 |
| 891 | 2022-06-28 | 858,864,898 | 30,000 | 84.8901 | 1,011,738,000 | 2022-05-31 |
| 892 | 2022-06-27 | 858,834,898 | 0 | 84.8871 | 1,011,738,000 | 2022-05-31 |
| 893 | 2022-06-24 | 858,834,898 | 40,000 | 84.8871 | 1,011,738,000 | 2022-05-31 |
| 894 | 2022-06-23 | 858,794,898 | 350,000 | 84.8831 | 1,011,738,000 | 2022-05-31 |
| 895 | 2022-06-22 | 858,444,898 | 0 | 84.8485 | 1,011,738,000 | 2022-05-31 |
| 896 | 2022-06-21 | 858,444,898 | 10,000 | 84.8485 | 1,011,738,000 | 2022-05-31 |
| 897 | 2022-06-20 | 858,434,898 | 172,000 | 84.8475 | 1,011,738,000 | 2022-05-31 |
| 898 | 2022-06-17 | 858,262,898 | 80,000 | 84.8305 | 1,011,738,000 | 2022-05-31 |
| 899 | 2022-06-16 | 858,182,898 | 0 | 84.8226 | 1,011,738,000 | 2022-05-31 |
| 900 | 2022-06-15 | 858,182,898 | 110,000 | 84.8226 | 1,011,738,000 | 2022-05-31 |
| 901 | 2022-06-14 | 858,072,898 | 50,000 | 84.8118 | 1,011,738,000 | 2022-05-31 |
| 902 | 2022-06-13 | 858,022,898 | 30,000 | 84.8068 | 1,011,738,000 | 2022-05-31 |
| 903 | 2022-06-10 | 857,992,898 | -60,000 | 84.8039 | 1,011,738,000 | 2022-05-31 |
| 904 | 2022-06-09 | 858,052,898 | -10,000 | 84.8098 | 1,011,738,000 | 2022-05-31 |
| 905 | 2022-06-08 | 858,062,898 | -30,000 | 84.8108 | 1,011,738,000 | 2022-05-31 |
| 906 | 2022-06-07 | 858,092,898 | -30,000 | 84.8137 | 1,011,738,000 | 2022-05-31 |
| 907 | 2022-06-06 | 858,122,898 | 0 | 84.8167 | 1,011,738,000 | 2022-05-31 |
| 908 | 2022-06-02 | 858,122,898 | 50,000 | 84.8167 | 1,011,738,000 | 2022-05-31 |
| 909 | 2022-06-01 | 858,072,898 | 0 | 84.8118 | 1,011,738,000 | 2022-05-31 |
| 910 | 2022-05-31 | 858,072,898 | 160,000 | 84.8118 | 1,011,738,000 | 2022-05-31 |
| 911 | 2022-05-30 | 857,912,898 | 0 | 84.8020 | 1,011,666,000 | 2022-04-30 |
| 912 | 2022-05-27 | 857,912,898 | -30,000 | 84.8020 | 1,011,666,000 | 2022-04-30 |
| 913 | 2022-05-26 | 857,942,898 | 210,000 | 84.8050 | 1,011,666,000 | 2022-04-30 |
| 914 | 2022-05-25 | 857,732,898 | 30,000 | 84.7842 | 1,011,666,000 | 2022-04-30 |
| 915 | 2022-05-24 | 857,702,898 | 280,000 | 84.7812 | 1,011,666,000 | 2022-04-30 |
| 916 | 2022-05-23 | 857,422,898 | 40,000 | 84.7536 | 1,011,666,000 | 2022-04-30 |
| 917 | 2022-05-20 | 857,382,898 | 0 | 84.7496 | 1,011,666,000 | 2022-04-30 |
| 918 | 2022-05-19 | 857,382,898 | -80,000 | 84.7496 | 1,011,666,000 | 2022-04-30 |
| 919 | 2022-05-18 | 857,462,898 | 0 | 84.7575 | 1,011,666,000 | 2022-04-30 |
| 920 | 2022-05-17 | 857,462,898 | -20,000 | 84.7575 | 1,011,666,000 | 2022-04-30 |
| 921 | 2022-05-16 | 857,482,898 | 0 | 84.7595 | 1,011,666,000 | 2022-04-30 |
| 922 | 2022-05-13 | 857,482,898 | 80,000 | 84.7595 | 1,011,666,000 | 2022-04-30 |
| 923 | 2022-05-12 | 857,402,898 | 0 | 84.7516 | 1,011,666,000 | 2022-04-30 |
| 924 | 2022-05-11 | 857,402,898 | 0 | 84.7516 | 1,011,666,000 | 2022-04-30 |
| 925 | 2022-05-10 | 857,402,898 | 0 | 84.7516 | 1,011,666,000 | 2022-04-30 |
| 926 | 2022-05-06 | 857,402,898 | 0 | 84.7516 | 1,011,666,000 | 2022-04-30 |
| 927 | 2022-05-05 | 857,402,898 | -70,000 | 84.7516 | 1,011,666,000 | 2022-04-30 |
| 928 | 2022-05-04 | 857,472,898 | 0 | 84.7585 | 1,011,666,000 | 2022-04-30 |
| 929 | 2022-05-03 | 857,472,898 | -60,000 | 84.7585 | 1,011,666,000 | 2022-04-30 |
| 930 | 2022-04-29 | 857,532,898 | 0 | 84.7644 | 1,011,666,000 | 2022-03-31 |
| 931 | 2022-04-28 | 857,532,898 | 10,000 | 84.7644 | 1,011,666,000 | 2022-03-31 |
| 932 | 2022-04-27 | 857,522,898 | -230,000 | 84.7634 | 1,011,666,000 | 2022-03-31 |
| 933 | 2022-04-26 | 857,752,898 | -10,000 | 84.7862 | 1,011,666,000 | 2022-03-31 |
| 934 | 2022-04-25 | 857,762,898 | 10,000 | 84.7872 | 1,011,666,000 | 2022-03-31 |
| 935 | 2022-04-22 | 857,752,898 | 0 | 84.7862 | 1,011,666,000 | 2022-03-31 |
| 936 | 2022-04-21 | 857,752,898 | 50,000 | 84.7862 | 1,011,666,000 | 2022-03-31 |
| 937 | 2022-04-20 | 857,702,898 | -20,000 | 84.7812 | 1,011,666,000 | 2022-03-31 |
| 938 | 2022-04-19 | 857,722,898 | -30,000 | 84.7832 | 1,011,666,000 | 2022-03-31 |
| 939 | 2022-04-14 | 857,752,898 | -70,000 | 84.7862 | 1,011,666,000 | 2022-03-31 |
| 940 | 2022-04-13 | 857,822,898 | 0 | 84.7931 | 1,011,666,000 | 2022-03-31 |
| 941 | 2022-04-12 | 857,822,898 | 0 | 84.7931 | 1,011,666,000 | 2022-03-31 |
| 942 | 2022-04-11 | 857,822,898 | 0 | 84.7931 | 1,011,666,000 | 2022-03-31 |
| 943 | 2022-04-08 | 857,822,898 | -20,000 | 84.7931 | 1,011,666,000 | 2022-03-31 |
| 944 | 2022-04-07 | 857,842,898 | 0 | 84.7951 | 1,011,666,000 | 2022-03-31 |
| 945 | 2022-04-06 | 857,842,898 | 0 | 84.7951 | 1,011,666,000 | 2022-03-31 |
| 946 | 2022-04-04 | 857,842,898 | 10,000 | 84.7951 | 1,011,666,000 | 2022-03-31 |
| 947 | 2022-04-01 | 857,832,898 | 20,000 | 84.7941 | 1,011,666,000 | 2022-03-31 |
| 948 | 2022-03-31 | 857,812,898 | 60,000 | 84.7921 | 1,011,666,000 | 2022-03-31 |
| 949 | 2022-03-30 | 857,752,898 | 0 | 85.1921 | 1,006,846,000 | 2022-02-28 |
| 950 | 2022-03-29 | 857,752,898 | -100,000 | 85.1921 | 1,006,846,000 | 2022-02-28 |
| 951 | 2022-03-28 | 857,852,898 | 0 | 85.2020 | 1,006,846,000 | 2022-02-28 |
| 952 | 2022-03-25 | 857,852,898 | -40,000 | 85.2020 | 1,006,846,000 | 2022-02-28 |
| 953 | 2022-03-24 | 857,892,898 | 0 | 85.2060 | 1,006,846,000 | 2022-02-28 |
| 954 | 2022-03-23 | 857,892,898 | -3,000,000 | 85.2060 | 1,006,846,000 | 2022-02-28 |
| 955 | 2022-03-22 | 860,892,898 | 20,000 | 85.5039 | 1,006,846,000 | 2022-02-28 |
| 956 | 2022-03-21 | 860,872,898 | 0 | 85.5019 | 1,006,846,000 | 2022-02-28 |
| 957 | 2022-03-18 | 860,872,898 | -50,000 | 85.5019 | 1,006,846,000 | 2022-02-28 |
| 958 | 2022-03-17 | 860,922,898 | 160,000 | 85.5069 | 1,006,846,000 | 2022-02-28 |
| 959 | 2022-03-16 | 860,762,898 | -130,000 | 85.4910 | 1,006,846,000 | 2022-02-28 |
| 960 | 2022-03-15 | 860,892,898 | 30,000 | 85.5039 | 1,006,846,000 | 2022-02-28 |
| 961 | 2022-03-14 | 860,862,898 | 10,000 | 85.5010 | 1,006,846,000 | 2022-02-28 |
| 962 | 2022-03-11 | 860,852,898 | 0 | 85.5000 | 1,006,846,000 | 2022-02-28 |
| 963 | 2022-03-10 | 860,852,898 | 240,000 | 85.5000 | 1,006,846,000 | 2022-02-28 |
| 964 | 2022-03-09 | 860,612,898 | 140,000 | 85.4761 | 1,006,846,000 | 2022-02-28 |
| 965 | 2022-03-08 | 860,472,898 | 0 | 85.4622 | 1,006,846,000 | 2022-02-28 |
| 966 | 2022-03-07 | 860,472,898 | 0 | 85.4622 | 1,006,846,000 | 2022-02-28 |
| 967 | 2022-03-04 | 860,472,898 | 0 | 85.4622 | 1,006,846,000 | 2022-02-28 |
| 968 | 2022-03-03 | 860,472,898 | 10,000 | 85.4622 | 1,006,846,000 | 2022-02-28 |
| 969 | 2022-03-02 | 860,462,898 | 0 | 85.4612 | 1,006,846,000 | 2022-02-28 |
| 970 | 2022-03-01 | 860,462,898 | 40,000 | 85.4612 | 1,006,846,000 | 2022-02-28 |
| 971 | 2022-02-28 | 860,422,898 | 180,000 | 85.4572 | 1,006,846,000 | 2022-02-28 |
| 972 | 2022-02-25 | 860,242,898 | 110,000 | 85.4394 | 1,006,846,000 | 2022-01-31 |
| 973 | 2022-02-24 | 860,132,898 | -110,000 | 85.4284 | 1,006,846,000 | 2022-01-31 |
| 974 | 2022-02-23 | 860,242,898 | 50,000 | 85.4394 | 1,006,846,000 | 2022-01-31 |
| 975 | 2022-02-22 | 860,192,898 | 630,000 | 85.4344 | 1,006,846,000 | 2022-01-31 |
| 976 | 2022-02-21 | 859,562,898 | 60,000 | 85.3718 | 1,006,846,000 | 2022-01-31 |
| 977 | 2022-02-18 | 859,502,898 | 80,000 | 85.3659 | 1,006,846,000 | 2022-01-31 |
| 978 | 2022-02-17 | 859,422,898 | -40,000 | 85.3579 | 1,006,846,000 | 2022-01-31 |
| 979 | 2022-02-16 | 859,462,898 | -30,000 | 85.3619 | 1,006,846,000 | 2022-01-31 |
| 980 | 2022-02-15 | 859,492,898 | -300,000 | 85.3649 | 1,006,846,000 | 2022-01-31 |
| 981 | 2022-02-14 | 859,792,898 | -220,000 | 85.3947 | 1,006,846,000 | 2022-01-31 |
| 982 | 2022-02-11 | 860,012,898 | -20,000 | 85.4165 | 1,006,846,000 | 2022-01-31 |
| 983 | 2022-02-10 | 860,032,898 | 80,000 | 85.4185 | 1,006,846,000 | 2022-01-31 |
| 984 | 2022-02-09 | 859,952,898 | -20,000 | 85.4106 | 1,006,846,000 | 2022-01-31 |
| 985 | 2022-02-08 | 859,972,898 | 60,000 | 85.4126 | 1,006,846,000 | 2022-01-31 |
| 986 | 2022-02-07 | 859,912,898 | 210,000 | 85.4066 | 1,006,846,000 | 2022-01-31 |
| 987 | 2022-02-04 | 859,702,898 | 310,000 | 85.3857 | 1,006,846,000 | 2022-01-31 |
| 988 | 2022-01-31 | 859,392,898 | 0 | 85.3549 | 1,006,846,000 | 2022-01-31 |
| 989 | 2022-01-28 | 859,392,898 | 10,000 | 85.3549 | 1,006,846,000 | 2021-12-31 |
| 990 | 2022-01-27 | 859,382,898 | -200,000 | 85.3540 | 1,006,846,000 | 2021-12-31 |
| 991 | 2022-01-26 | 859,582,898 | -150,000 | 85.3738 | 1,006,846,000 | 2021-12-31 |
| 992 | 2022-01-25 | 859,732,898 | 910,000 | 85.3887 | 1,006,846,000 | 2021-12-31 |
| 993 | 2022-01-24 | 858,822,898 | 2,140,000 | 85.2983 | 1,006,846,000 | 2021-12-31 |
| 994 | 2022-01-21 | 856,682,898 | 2,810,000 | 85.0858 | 1,006,846,000 | 2021-12-31 |
| 995 | 2022-01-20 | 853,872,898 | -20,000 | 84.8067 | 1,006,846,000 | 2021-12-31 |
| 996 | 2022-01-19 | 853,892,898 | 680,000 | 84.8087 | 1,006,846,000 | 2021-12-31 |
| 997 | 2022-01-18 | 853,212,898 | 230,000 | 84.7412 | 1,006,846,000 | 2021-12-31 |
| 998 | 2022-01-17 | 852,982,898 | 340,000 | 84.7183 | 1,006,846,000 | 2021-12-31 |
| 999 | 2022-01-14 | 852,642,898 | 50,000 | 84.6845 | 1,006,846,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 852,592,898 | 520,000 | 84.6796 | 1,006,846,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 852,072,898 | -350,000 | 84.6279 | 1,006,846,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 852,422,898 | 60,000 | 84.6627 | 1,006,846,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 852,362,898 | 280,000 | 84.6567 | 1,006,846,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 852,082,898 | 180,000 | 84.6289 | 1,006,846,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 851,902,898 | -50,000 | 84.6110 | 1,006,846,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 851,952,898 | -630,000 | 84.6160 | 1,006,846,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 852,582,898 | -320,000 | 84.6786 | 1,006,846,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 852,902,898 | -160,000 | 84.7104 | 1,006,846,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 853,062,898 | 0 | 84.7263 | 1,006,846,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 853,062,898 | 160,000 | 84.8864 | 1,004,946,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 852,902,898 | -230,000 | 84.8705 | 1,004,946,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 853,132,898 | -4,170,000 | 84.8934 | 1,004,946,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 857,302,898 | 0 | 85.3084 | 1,004,946,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 857,302,898 | -380,000 | 85.3084 | 1,004,946,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 857,682,898 | 185,000 | 85.3462 | 1,004,946,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 857,497,898 | -2,800,000 | 85.3278 | 1,004,946,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 860,297,898 | -5,650,000 | 85.6064 | 1,004,946,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 865,947,898 | 100,000 | 86.1686 | 1,004,946,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 865,847,898 | -10,000 | 86.1586 | 1,004,946,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 865,857,898 | 150,000 | 86.1596 | 1,004,946,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 865,707,898 | 0 | 86.1447 | 1,004,946,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 865,707,898 | 0 | 86.1447 | 1,004,946,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 865,707,898 | -380,000 | 86.1447 | 1,004,946,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 866,087,898 | -4,330,000 | 86.1825 | 1,004,946,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 870,417,898 | -20,000 | 86.6134 | 1,004,946,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 870,437,898 | -700,000 | 86.6154 | 1,004,946,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 871,137,898 | -300,000 | 86.6850 | 1,004,946,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 871,437,898 | -10,000 | 86.7149 | 1,004,946,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 871,447,898 | -60,000 | 86.7159 | 1,004,946,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 871,507,898 | -130,000 | 86.7219 | 1,004,946,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 871,637,898 | -340,000 | 86.7348 | 1,004,946,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 871,977,898 | 10,000 | 86.7686 | 1,004,946,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 871,967,898 | 180,000 | 86.7676 | 1,004,946,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 871,787,898 | 80,000 | 86.7497 | 1,004,946,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 871,707,898 | 60,000 | 86.7418 | 1,004,946,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 871,647,898 | -510,000 | 86.7358 | 1,004,946,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 872,157,898 | -10,000 | 86.7865 | 1,004,946,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 872,167,898 | 50,000 | 86.7875 | 1,004,946,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 872,117,898 | 0 | 86.7826 | 1,004,946,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 872,117,898 | 330,000 | 86.7826 | 1,004,946,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 871,787,898 | -10,000 | 86.7497 | 1,004,946,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 871,797,898 | -20,000 | 86.7507 | 1,004,946,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 871,817,898 | 580,000 | 86.7527 | 1,004,946,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 871,237,898 | 100,000 | 86.6950 | 1,004,946,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 871,137,898 | 50,000 | 86.6850 | 1,004,946,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 871,087,898 | 0 | 86.6801 | 1,004,946,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 871,087,898 | 0 | 86.6801 | 1,004,946,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 871,087,898 | -50,000 | 86.6801 | 1,004,946,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 871,137,898 | 150,000 | 86.6850 | 1,004,946,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 870,987,898 | 30,000 | 86.6701 | 1,004,946,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 870,957,898 | 140,000 | 86.6671 | 1,004,946,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 870,817,898 | -310,000 | 86.6532 | 1,004,946,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 871,127,898 | 0 | 86.6841 | 1,004,946,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 871,127,898 | -30,000 | 86.6841 | 1,004,946,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 871,157,898 | 90,000 | 86.6870 | 1,004,946,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 871,067,898 | 0 | 86.6781 | 1,004,946,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 871,067,898 | -100,000 | 86.6781 | 1,004,946,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 871,167,898 | -50,000 | 86.6880 | 1,004,946,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 871,217,898 | -130,000 | 86.6930 | 1,004,946,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 871,347,898 | -150,000 | 86.7059 | 1,004,946,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 871,497,898 | -140,000 | 86.7209 | 1,004,946,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 871,637,898 | 50,000 | 86.7348 | 1,004,946,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 871,587,898 | -230,000 | 86.7298 | 1,004,946,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 871,817,898 | -30,000 | 86.7527 | 1,004,946,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 871,847,898 | -20,000 | 86.7557 | 1,004,946,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 871,867,898 | 290,000 | 86.7577 | 1,004,946,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 871,577,898 | 0 | 86.7288 | 1,004,946,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 871,577,898 | -80,000 | 86.7288 | 1,004,946,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 871,657,898 | 2,090,000 | 86.7368 | 1,004,946,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 869,567,898 | 0 | 86.5288 | 1,004,946,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 869,567,898 | 10,000 | 86.5288 | 1,004,946,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 869,557,898 | -20,000 | 86.5278 | 1,004,946,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 869,577,898 | 98,000 | 86.5298 | 1,004,946,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 869,479,898 | 20,000 | 86.5201 | 1,004,946,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 869,459,898 | 240,000 | 86.5181 | 1,004,946,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 869,219,898 | -20,000 | 86.4942 | 1,004,946,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 869,239,898 | -2,000,000 | 86.4962 | 1,004,946,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 871,239,898 | -20,000 | 86.6952 | 1,004,946,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 871,259,898 | 0 | 86.6972 | 1,004,946,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 871,259,898 | 80,000 | 86.6972 | 1,004,946,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 871,179,898 | 100,000 | 86.6892 | 1,004,946,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 871,079,898 | 10,000 | 86.6793 | 1,004,946,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 871,069,898 | 0 | 86.6783 | 1,004,946,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 871,069,898 | -30,000 | 86.6783 | 1,004,946,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 871,099,898 | 80,000 | 86.6813 | 1,004,946,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 871,019,898 | 20,000 | 86.6733 | 1,004,946,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 870,999,898 | -100,000 | 86.6713 | 1,004,946,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 871,099,898 | -50,000 | 86.6813 | 1,004,946,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 871,149,898 | 60,000 | 86.6862 | 1,004,946,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 871,089,898 | 0 | 86.6803 | 1,004,946,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 871,089,898 | 30,000 | 86.6803 | 1,004,946,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 871,059,898 | 2,090,000 | 86.6773 | 1,004,946,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 868,969,898 | 0 | 86.4693 | 1,004,946,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 868,969,898 | 0 | 86.4693 | 1,004,946,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 868,969,898 | 0 | 86.4693 | 1,004,946,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 868,969,898 | 510,000 | 86.4693 | 1,004,946,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 868,459,898 | 0 | 86.4186 | 1,004,946,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 868,459,898 | -20,000 | 86.4186 | 1,004,946,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 868,479,898 | 0 | 86.4206 | 1,004,946,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 868,479,898 | -100,000 | 86.4206 | 1,004,946,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 868,579,898 | 10,000 | 86.4305 | 1,004,946,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 868,569,898 | 0 | 86.4295 | 1,004,946,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 868,569,898 | 0 | 86.4295 | 1,004,946,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 868,569,898 | 190,000 | 86.4295 | 1,004,946,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 868,379,898 | 40,000 | 86.4106 | 1,004,946,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 868,339,898 | 10,000 | 86.4066 | 1,004,946,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 868,329,898 | 50,000 | 86.4056 | 1,004,946,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 868,279,898 | 130,000 | 86.4007 | 1,004,946,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 868,149,898 | -20,000 | 86.3877 | 1,004,946,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 868,169,898 | -60,000 | 86.3897 | 1,004,946,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 868,229,898 | -20,000 | 86.3957 | 1,004,946,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 868,249,898 | 280,000 | 86.3977 | 1,004,946,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 867,969,898 | 60,000 | 86.3698 | 1,004,946,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 867,909,898 | -30,000 | 86.3638 | 1,004,946,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 867,939,898 | -340,000 | 86.3668 | 1,004,946,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 868,279,898 | -720,000 | 86.4007 | 1,004,946,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 868,999,898 | -160,000 | 86.4723 | 1,004,946,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 869,159,898 | -200,000 | 86.4882 | 1,004,946,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 869,359,898 | 210,000 | 86.5081 | 1,004,946,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 869,149,898 | 260,000 | 86.4872 | 1,004,946,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 868,889,898 | 210,000 | 86.4614 | 1,004,946,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 868,679,898 | 10,000 | 86.4405 | 1,004,946,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 868,669,898 | 310,000 | 86.4395 | 1,004,946,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 868,359,898 | 220,000 | 86.4086 | 1,004,946,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 868,139,898 | 230,000 | 86.3867 | 1,004,946,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 867,909,898 | 130,000 | 86.3638 | 1,004,946,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 867,779,898 | -470,000 | 86.3509 | 1,004,946,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 868,249,898 | -150,000 | 86.3977 | 1,004,946,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 868,399,898 | -30,000 | 86.4126 | 1,004,946,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 868,429,898 | 80,000 | 86.4156 | 1,004,946,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 868,349,898 | -60,000 | 86.4076 | 1,004,946,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 868,409,898 | 90,000 | 86.4136 | 1,004,946,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 868,319,898 | -50,000 | 86.4046 | 1,004,946,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 868,369,898 | -10,000 | 86.4096 | 1,004,946,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 868,379,898 | -120,000 | 86.4106 | 1,004,946,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 868,499,898 | 270,000 | 86.4225 | 1,004,946,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 868,229,898 | -250,000 | 86.3957 | 1,004,946,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 868,479,898 | 370,000 | 86.4206 | 1,004,946,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 868,109,898 | -30,000 | 86.3837 | 1,004,946,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 868,139,898 | 120,000 | 86.3867 | 1,004,946,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 868,019,898 | -21,800,000 | 86.3748 | 1,004,946,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 889,819,898 | 150,000 | 88.5441 | 1,004,946,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 889,669,898 | 780,000 | 88.5291 | 1,004,946,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 888,889,898 | 2,190,000 | 88.4515 | 1,004,946,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 886,699,898 | 0 | 88.2336 | 1,004,946,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 886,699,898 | 120,000 | 88.2336 | 1,004,946,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 886,579,898 | 190,000 | 88.2216 | 1,004,946,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 886,389,898 | -10,000 | 88.2027 | 1,004,946,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 886,399,898 | 0 | 88.2037 | 1,004,946,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 886,399,898 | -10,000 | 88.2037 | 1,004,946,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 886,409,898 | 50,000 | 88.2047 | 1,004,946,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 886,359,898 | 50,000 | 88.1998 | 1,004,946,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 886,309,898 | 40,000 | 88.1948 | 1,004,946,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 886,269,898 | 110,000 | 88.1908 | 1,004,946,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 886,159,898 | 30,000 | 88.1799 | 1,004,946,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 886,129,898 | 140,000 | 88.1769 | 1,004,946,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 885,989,898 | -20,000 | 88.1629 | 1,004,946,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 886,009,898 | 130,000 | 88.1649 | 1,004,946,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 885,879,898 | 190,000 | 88.1520 | 1,004,946,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 885,689,898 | 4,050,000 | 88.1331 | 1,004,946,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 881,639,898 | -80,000 | 87.7301 | 1,004,946,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 881,719,898 | -30,000 | 87.7380 | 1,004,946,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 881,749,898 | 100,000 | 87.7410 | 1,004,946,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 881,649,898 | 40,000 | 87.7311 | 1,004,946,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 881,609,898 | -170,000 | 87.7271 | 1,004,946,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 881,779,898 | -130,000 | 87.7440 | 1,004,946,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 881,909,898 | 120,000 | 87.7569 | 1,004,946,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 881,789,898 | 20,000 | 87.7450 | 1,004,946,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 881,769,898 | 30,000 | 87.7430 | 1,004,946,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 881,739,898 | -20,000 | 87.7400 | 1,004,946,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 881,759,898 | 0 | 87.7420 | 1,004,946,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 881,759,898 | -150,000 | 87.7420 | 1,004,946,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 881,909,898 | 80,000 | 87.7569 | 1,004,946,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 881,829,898 | 200,000 | 87.7490 | 1,004,946,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 881,629,898 | 0 | 87.7291 | 1,004,946,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 881,629,898 | 70,000 | 87.7291 | 1,004,946,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 881,559,898 | -420,000 | 87.7221 | 1,004,946,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 881,979,898 | 170,000 | 87.7639 | 1,004,946,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 881,809,898 | 280,000 | 87.7470 | 1,004,946,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 881,529,898 | -130,000 | 87.7191 | 1,004,946,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 881,659,898 | -40,000 | 87.7321 | 1,004,946,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 881,699,898 | -40,000 | 87.7360 | 1,004,946,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 881,739,898 | 20,000 | 87.7400 | 1,004,946,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 881,719,898 | 70,000 | 87.7380 | 1,004,946,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 881,649,898 | 0 | 87.7311 | 1,004,946,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 881,649,898 | -700,000 | 87.7311 | 1,004,946,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 882,349,898 | -2,470,000 | 87.8007 | 1,004,946,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 884,819,898 | 20,000 | 88.0465 | 1,004,946,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 884,799,898 | 0 | 88.0445 | 1,004,946,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 884,799,898 | 0 | 88.0445 | 1,004,946,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 884,799,898 | -200,000 | 88.0445 | 1,004,946,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 884,999,898 | 0 | 88.0644 | 1,004,946,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 884,999,898 | -50,000 | 88.0644 | 1,004,946,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 885,049,898 | 0 | 88.0694 | 1,004,946,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 885,049,898 | -310,000 | 88.0694 | 1,004,946,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 885,359,898 | 0 | 88.1002 | 1,004,946,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 885,359,898 | 0 | 88.1002 | 1,004,946,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 885,359,898 | 220,000 | 88.1002 | 1,004,946,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 885,139,898 | 0 | 88.0784 | 1,004,946,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 885,139,898 | 1,170,000 | 88.0784 | 1,004,946,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 883,969,898 | -1,090,000 | 87.9619 | 1,004,946,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 885,059,898 | 10,000 | 88.0704 | 1,004,946,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 885,049,898 | 10,000 | 88.0694 | 1,004,946,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 885,039,898 | 30,000 | 88.0684 | 1,004,946,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 885,009,898 | 150,000 | 88.0654 | 1,004,946,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 884,859,898 | -350,000 | 88.0505 | 1,004,946,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 885,209,898 | 250,000 | 88.0853 | 1,004,946,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 884,959,898 | 640,000 | 88.0604 | 1,004,946,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 884,319,898 | 280,000 | 87.9968 | 1,004,946,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 884,039,898 | -350,000 | 87.9689 | 1,004,946,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 884,389,898 | 150,000 | 88.0037 | 1,004,946,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 884,239,898 | -40,000 | 87.9888 | 1,004,946,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 884,279,898 | 50,000 | 87.9928 | 1,004,946,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 884,229,898 | 20,000 | 87.9878 | 1,004,946,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 884,209,898 | -160,000 | 87.9858 | 1,004,946,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 884,369,898 | 480,000 | 88.0017 | 1,004,946,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 883,889,898 | 440,000 | 87.9540 | 1,004,946,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 883,449,898 | 230,000 | 87.9102 | 1,004,946,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 883,219,898 | 440,000 | 87.8873 | 1,004,946,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 882,779,898 | -670,000 | 87.8435 | 1,004,946,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 883,449,898 | 10,000 | 87.9102 | 1,004,946,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 883,439,898 | -40,000 | 87.9092 | 1,004,946,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 883,479,898 | 730,000 | 87.9132 | 1,004,946,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 882,749,898 | -830,000 | 87.8405 | 1,004,946,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 883,579,898 | 230,000 | 87.9231 | 1,004,946,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 883,349,898 | -500,000 | 87.9002 | 1,004,946,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 883,849,898 | 0 | 87.9500 | 1,004,946,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 883,849,898 | -660,000 | 87.9500 | 1,004,946,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 884,509,898 | 0 | 88.0157 | 1,004,946,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 884,509,898 | 420,000 | 88.0157 | 1,004,946,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 884,089,898 | 30,000 | 87.9739 | 1,004,946,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 884,059,898 | -40,000 | 87.9709 | 1,004,946,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 884,099,898 | -100,000 | 87.9749 | 1,004,946,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 884,199,898 | -70,000 | 87.9848 | 1,004,946,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 884,269,898 | 70,000 | 87.9918 | 1,004,946,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 884,199,898 | -310,000 | 87.9848 | 1,004,946,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 884,509,898 | 100,000 | 88.0157 | 1,004,946,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 884,409,898 | 1,470,000 | 88.0057 | 1,004,946,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 882,939,898 | 80,000 | 87.8594 | 1,004,946,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 882,859,898 | -70,000 | 87.8515 | 1,004,946,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 882,929,898 | -20,000 | 87.8584 | 1,004,946,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 882,949,898 | 90,000 | 87.8604 | 1,004,946,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 882,859,898 | -110,000 | 87.8515 | 1,004,946,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 882,969,898 | 100,000 | 87.8624 | 1,004,946,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 882,869,898 | -80,000 | 87.8525 | 1,004,946,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 882,949,898 | -280,000 | 87.8604 | 1,004,946,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 883,229,898 | 430,000 | 87.8883 | 1,004,946,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 882,799,898 | 370,000 | 87.8455 | 1,004,946,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 882,429,898 | -2,510,000 | 87.8087 | 1,004,946,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 884,939,898 | 8,220,000 | 88.0585 | 1,004,946,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 876,719,898 | 350,000 | 87.2405 | 1,004,946,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 876,369,898 | 140,000 | 87.2057 | 1,004,946,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 876,229,898 | 160,000 | 87.1917 | 1,004,946,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 876,069,898 | -20,000 | 87.1758 | 1,004,946,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 876,089,898 | 30,000 | 87.1778 | 1,004,946,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 876,059,898 | 0 | 87.1748 | 1,004,946,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 876,059,898 | 230,000 | 87.1748 | 1,004,946,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 875,829,898 | -110,000 | 87.1519 | 1,004,946,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 875,939,898 | 0 | 87.1629 | 1,004,946,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 875,939,898 | 0 | 87.1629 | 1,004,946,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 875,939,898 | -230,000 | 87.1629 | 1,004,946,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 876,169,898 | -100,000 | 87.1858 | 1,004,946,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 876,269,898 | 30,000 | 87.1957 | 1,004,946,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 876,239,898 | 0 | 87.1927 | 1,004,946,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 876,239,898 | 130,000 | 87.1927 | 1,004,946,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 876,109,898 | 60,000 | 87.1798 | 1,004,946,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 876,049,898 | -40,000 | 87.1738 | 1,004,946,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 876,089,898 | 40,000 | 87.1778 | 1,004,946,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 876,049,898 | 130,000 | 87.1738 | 1,004,946,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 875,919,898 | 20,000 | 87.1609 | 1,004,946,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 875,899,898 | 150,000 | 87.1589 | 1,004,946,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 875,749,898 | 50,000 | 87.1440 | 1,004,946,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 875,699,898 | -20,000 | 87.1390 | 1,004,946,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 875,719,898 | 0 | 87.1410 | 1,004,946,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 875,719,898 | 0 | 87.1410 | 1,004,946,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 875,719,898 | -60,000 | 87.1410 | 1,004,946,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 875,779,898 | 300,000 | 87.1470 | 1,004,946,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 875,479,898 | 40,000 | 87.1171 | 1,004,946,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 875,439,898 | -510,000 | 87.1131 | 1,004,946,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 875,949,898 | -50,000 | 87.1639 | 1,004,946,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 875,999,898 | -1,140,000 | 87.1689 | 1,004,946,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 877,139,898 | 30,000 | 87.2823 | 1,004,946,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 877,109,898 | 110,000 | 87.2793 | 1,004,946,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 876,999,898 | 30,000 | 87.2684 | 1,004,946,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 876,969,898 | -960,000 | 87.2654 | 1,004,946,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 877,929,898 | -450,000 | 87.3609 | 1,004,946,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 878,379,898 | -360,000 | 87.4057 | 1,004,946,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 878,739,898 | 50,000 | 87.4415 | 1,004,946,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 878,689,898 | -160,000 | 87.4365 | 1,004,946,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 878,849,898 | -150,000 | 87.4524 | 1,004,946,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 878,999,898 | -10,000 | 87.4674 | 1,004,946,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 879,009,898 | -200,000 | 87.4684 | 1,004,946,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 879,209,898 | -110,000 | 87.4883 | 1,004,946,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 879,319,898 | -1,410,000 | 87.4992 | 1,004,946,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 880,729,898 | 0 | 87.6395 | 1,004,946,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 880,729,898 | -150,000 | 87.6395 | 1,004,946,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 880,879,898 | 40,000 | 87.6545 | 1,004,946,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 880,839,898 | 30,000 | 87.6505 | 1,004,946,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 880,809,898 | -40,000 | 87.6475 | 1,004,946,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 880,849,898 | -50,000 | 87.6515 | 1,004,946,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 880,899,898 | -80,000 | 87.6564 | 1,004,946,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 880,979,898 | 120,000 | 87.6644 | 1,004,946,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 880,859,898 | 30,000 | 87.6525 | 1,004,946,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 880,829,898 | 0 | 87.6495 | 1,004,946,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 880,829,898 | -210,000 | 87.6495 | 1,004,946,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 881,039,898 | 0 | 87.6704 | 1,004,946,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 881,039,898 | -80,000 | 87.6704 | 1,004,946,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 881,119,898 | 210,000 | 87.6783 | 1,004,946,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 880,909,898 | -60,000 | 87.6574 | 1,004,946,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 880,969,898 | 120,000 | 87.6634 | 1,004,946,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 880,849,898 | 0 | 87.6515 | 1,004,946,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 880,849,898 | -410,000 | 87.6515 | 1,004,946,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 881,259,898 | 40,000 | 87.6923 | 1,004,946,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 881,219,898 | 10,000 | 87.6883 | 1,004,946,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 881,209,898 | 110,000 | 87.6873 | 1,004,946,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 881,099,898 | 30,000 | 87.6763 | 1,004,946,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 881,069,898 | -600,000 | 87.6734 | 1,004,946,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 881,669,898 | -30,000 | 87.7331 | 1,004,946,000 | 2020-09-14 |
| 1319 | 2020-09-28 | 881,699,898 | -20,000 | 87.7360 | 1,004,946,000 | 2020-09-14 |
| 1320 | 2020-09-25 | 881,719,898 | -1,800,000 | 87.7380 | 1,004,946,000 | 2020-09-14 |
| 1321 | 2020-09-24 | 883,519,898 | -410,000 | 87.9172 | 1,004,946,000 | 2020-09-14 |
| 1322 | 2020-09-23 | 883,929,898 | 400,000 | 87.9579 | 1,004,946,000 | 2020-09-14 |
| 1323 | 2020-09-22 | 883,529,898 | 1,350,000 | 87.9181 | 1,004,946,000 | 2020-09-14 |
| 1324 | 2020-09-21 | 882,179,898 | 330,000 | 87.7838 | 1,004,946,000 | 2020-09-14 |
| 1325 | 2020-09-18 | 881,849,898 | 10,000 | 87.7510 | 1,004,946,000 | 2020-09-14 |
| 1326 | 2020-09-17 | 881,839,898 | -470,000 | 87.7500 | 1,004,946,000 | 2020-09-14 |
| 1327 | 2020-09-16 | 882,309,898 | 20,000 | 87.7967 | 1,004,946,000 | 2020-09-14 |
| 1328 | 2020-09-15 | 882,289,898 | 200,000 | 87.7948 | 1,004,946,000 | 2020-09-14 |
| 1329 | 2020-09-14 | 882,089,898 | 370,000 | 87.7749 | 1,004,946,000 | 2020-09-14 |
| 1330 | 2020-09-11 | 881,719,898 | 30,000 | 88.0447 | 1,001,446,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 881,689,898 | 20,000 | 88.0417 | 1,001,446,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 881,669,898 | 0 | 88.0397 | 1,001,446,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 881,669,898 | 50,000 | 88.0397 | 1,001,446,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 881,619,898 | 50,000 | 88.0347 | 1,001,446,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 881,569,898 | 450,000 | 88.0297 | 1,001,446,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 881,119,898 | -20,000 | 87.9848 | 1,001,446,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 881,139,898 | 0 | 87.9868 | 1,001,446,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 881,139,898 | 0 | 87.9868 | 1,001,446,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 881,139,898 | -290,000 | 87.9868 | 1,001,446,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 881,429,898 | 170,000 | 88.0157 | 1,001,446,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 881,259,898 | 70,000 | 87.9987 | 1,001,446,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 881,189,898 | 950,000 | 87.9918 | 1,001,446,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 880,239,898 | 430,000 | 87.8969 | 1,001,446,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 879,809,898 | 180,000 | 87.8540 | 1,001,446,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 879,629,898 | -80,000 | 87.8360 | 1,001,446,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 879,709,898 | 260,000 | 87.8440 | 1,001,446,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 879,449,898 | 40,000 | 87.8180 | 1,001,446,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 879,409,898 | 0 | 87.8140 | 1,001,446,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 879,409,898 | -50,000 | 87.8140 | 1,001,446,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 879,459,898 | 180,000 | 87.8190 | 1,001,446,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 879,279,898 | 830,000 | 87.8010 | 1,001,446,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 878,449,898 | 470,000 | 87.7181 | 1,001,446,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 877,979,898 | 1,660,000 | 87.6712 | 1,001,446,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 876,319,898 | -230,000 | 87.5055 | 1,001,446,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 876,549,898 | 70,000 | 87.5284 | 1,001,446,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 876,479,898 | 90,000 | 87.5214 | 1,001,446,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 876,389,898 | 150,000 | 87.5124 | 1,001,446,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 876,239,898 | 0 | 87.4975 | 1,001,446,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 876,239,898 | 30,000 | 87.4975 | 1,001,446,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 876,209,898 | 300,000 | 87.4945 | 1,001,446,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 875,909,898 | -230,000 | 87.4645 | 1,001,446,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 876,139,898 | -340,000 | 87.4875 | 1,001,446,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 876,479,898 | -50,000 | 87.5214 | 1,001,446,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 876,529,898 | -40,000 | 87.5264 | 1,001,446,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 876,569,898 | 10,000 | 87.5304 | 1,001,446,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 876,559,898 | 160,000 | 87.5294 | 1,001,446,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 876,399,898 | 30,000 | 87.5134 | 1,001,446,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 876,369,898 | 30,000 | 87.5104 | 1,001,446,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 876,339,898 | 40,000 | 87.5075 | 1,001,446,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 876,299,898 | 0 | 87.5035 | 1,001,446,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 876,299,898 | -100,000 | 87.5035 | 1,001,446,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 876,399,898 | -70,000 | 87.5134 | 1,001,446,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 876,469,898 | 0 | 87.5204 | 1,001,446,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 876,469,898 | 120,000 | 87.5204 | 1,001,446,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 876,349,898 | 20,000 | 87.5085 | 1,001,446,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 876,329,898 | 220,000 | 87.5065 | 1,001,446,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 876,109,898 | 0 | 87.4845 | 1,001,446,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 876,109,898 | 20,000 | 87.4845 | 1,001,446,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 876,089,898 | 310,000 | 87.4825 | 1,001,446,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 875,779,898 | -190,000 | 87.4515 | 1,001,446,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 875,969,898 | -120,000 | 87.4705 | 1,001,446,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 876,089,898 | -630,000 | 87.4825 | 1,001,446,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 876,719,898 | -70,000 | 87.5454 | 1,001,446,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 876,789,898 | -570,000 | 87.5524 | 1,001,446,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 877,359,898 | -90,000 | 87.6093 | 1,001,446,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 877,449,898 | -950,000 | 87.6183 | 1,001,446,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 878,399,898 | 10,000 | 87.7132 | 1,001,446,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 878,389,898 | -60,000 | 87.7122 | 1,001,446,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 878,449,898 | -130,000 | 87.7181 | 1,001,446,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 878,579,898 | -40,000 | 87.7311 | 1,001,446,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 878,619,898 | 60,000 | 87.7351 | 1,001,446,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 878,559,898 | 0 | 87.7291 | 1,001,446,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 878,559,898 | 0 | 87.7291 | 1,001,446,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 878,559,898 | -800,000 | 87.7291 | 1,001,446,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 879,359,898 | 150,000 | 87.8090 | 1,001,446,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 879,209,898 | -180,000 | 87.7940 | 1,001,446,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 879,389,898 | 0 | 87.8120 | 1,001,446,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 879,389,898 | -50,000 | 87.8120 | 1,001,446,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 879,439,898 | -20,000 | 87.8170 | 1,001,446,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 879,459,898 | -380,000 | 87.8190 | 1,001,446,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 879,839,898 | 10,000 | 87.8569 | 1,001,446,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 879,829,898 | -170,000 | 87.8560 | 1,001,446,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 879,999,898 | 0 | 87.8729 | 1,001,446,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 879,999,898 | 0 | 87.8729 | 1,001,446,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 879,999,898 | -800,000 | 87.8729 | 1,001,446,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 880,799,898 | -20,000 | 87.9528 | 1,001,446,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 880,819,898 | -150,000 | 87.9548 | 1,001,446,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 880,969,898 | 60,000 | 87.9698 | 1,001,446,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 880,909,898 | -50,000 | 87.9638 | 1,001,446,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 880,959,898 | 0 | 87.9688 | 1,001,446,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 880,959,898 | -20,000 | 87.9688 | 1,001,446,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 880,979,898 | 30,000 | 87.9708 | 1,001,446,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 880,949,898 | 60,000 | 87.9678 | 1,001,446,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 880,889,898 | 90,000 | 87.9618 | 1,001,446,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 880,799,898 | -60,000 | 87.9528 | 1,001,446,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 880,859,898 | 0 | 87.9588 | 1,001,446,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 880,859,898 | 0 | 87.9588 | 1,001,446,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 880,859,898 | -20,000 | 87.9588 | 1,001,446,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 880,879,898 | -140,000 | 87.9608 | 1,001,446,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 881,019,898 | -430,000 | 87.9748 | 1,001,446,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 881,449,898 | -570,000 | 88.0177 | 1,001,446,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 882,019,898 | 330,000 | 88.0746 | 1,001,446,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 881,689,898 | -30,000 | 88.0417 | 1,001,446,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 881,719,898 | -490,000 | 88.0447 | 1,001,446,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 882,209,898 | -800,000 | 88.0936 | 1,001,446,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 883,009,898 | 40,000 | 88.1735 | 1,001,446,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 882,969,898 | -110,000 | 88.1695 | 1,001,446,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 883,079,898 | -110,000 | 88.1805 | 1,001,446,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 883,189,898 | 50,000 | 88.1915 | 1,001,446,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 883,139,898 | 0 | 88.1865 | 1,001,446,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 883,139,898 | -590,000 | 88.1865 | 1,001,446,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 883,729,898 | -500,000 | 88.2454 | 1,001,446,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 884,229,898 | -400,000 | 88.2953 | 1,001,446,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 884,629,898 | -440,000 | 88.3353 | 1,001,446,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 885,069,898 | 70,000 | 88.3792 | 1,001,446,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 884,999,898 | -350,000 | 88.3722 | 1,001,446,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 885,349,898 | -640,000 | 88.4072 | 1,001,446,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 885,989,898 | -170,000 | 88.4711 | 1,001,446,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 886,159,898 | 0 | 88.4880 | 1,001,446,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 886,159,898 | 20,000 | 88.4880 | 1,001,446,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 886,139,898 | 10,000 | 88.4860 | 1,001,446,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 886,129,898 | 20,000 | 88.4850 | 1,001,446,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 886,109,898 | 30,000 | 88.4830 | 1,001,446,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 886,079,898 | -110,000 | 88.4800 | 1,001,446,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 886,189,898 | -140,000 | 88.4910 | 1,001,446,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 886,329,898 | -140,000 | 88.5050 | 1,001,446,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 886,469,898 | 100,000 | 88.5190 | 1,001,446,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 886,369,898 | -30,000 | 88.5090 | 1,001,446,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 886,399,898 | 100,000 | 88.5120 | 1,001,446,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 886,299,898 | 0 | 88.5020 | 1,001,446,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 886,299,898 | -200,000 | 88.5020 | 1,001,446,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 886,499,898 | 190,000 | 88.5220 | 1,001,446,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 886,309,898 | 100,000 | 88.5030 | 1,001,446,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 886,209,898 | 110,000 | 88.4930 | 1,001,446,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 886,099,898 | 80,000 | 88.4820 | 1,001,446,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 886,019,898 | 40,000 | 88.4741 | 1,001,446,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 885,979,898 | 30,000 | 88.4701 | 1,001,446,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 885,949,898 | 210,000 | 88.4671 | 1,001,446,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 885,739,898 | 20,000 | 88.4461 | 1,001,446,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 885,719,898 | 20,000 | 88.4441 | 1,001,446,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 885,699,898 | 0 | 88.4421 | 1,001,446,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 885,699,898 | -50,000 | 88.4421 | 1,001,446,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 885,749,898 | 20,000 | 88.4471 | 1,001,446,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 885,729,898 | 0 | 88.4451 | 1,001,446,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 885,729,898 | 0 | 88.4451 | 1,001,446,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 885,729,898 | 0 | 88.4451 | 1,001,446,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 885,729,898 | -100,000 | 88.4451 | 1,001,446,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 885,829,898 | -650,000 | 88.4551 | 1,001,446,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 886,479,898 | -30,000 | 88.5200 | 1,001,446,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 886,509,898 | 0 | 88.5230 | 1,001,446,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 886,509,898 | -50,000 | 88.5230 | 1,001,446,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 886,559,898 | -120,000 | 88.5280 | 1,001,446,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 886,679,898 | -140,000 | 88.5400 | 1,001,446,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 886,819,898 | -420,000 | 88.5539 | 1,001,446,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 887,239,898 | -370,000 | 88.5959 | 1,001,446,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 887,609,898 | -60,000 | 88.6328 | 1,001,446,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 887,669,898 | -140,000 | 88.6388 | 1,001,446,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 887,809,898 | -660,000 | 88.6528 | 1,001,446,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 888,469,898 | 0 | 88.7187 | 1,001,446,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 888,469,898 | -100,000 | 88.7187 | 1,001,446,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 888,569,898 | -1,630,000 | 88.7287 | 1,001,446,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 890,199,898 | -20,000 | 88.8915 | 1,001,446,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 890,219,898 | -1,050,000 | 88.8934 | 1,001,446,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 891,269,898 | -1,900,000 | 88.9983 | 1,001,446,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 893,169,898 | 190,000 | 89.1880 | 1,001,446,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 892,979,898 | -1,400,000 | 89.1691 | 1,001,446,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 894,379,898 | 0 | 89.3088 | 1,001,446,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 894,379,898 | 230,000 | 89.3088 | 1,001,446,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 894,149,898 | -20,000 | 89.2859 | 1,001,446,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 894,169,898 | -20,000 | 89.2879 | 1,001,446,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 894,189,898 | -100,000 | 89.2899 | 1,001,446,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 894,289,898 | -40,000 | 89.2999 | 1,001,446,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 894,329,898 | -80,000 | 89.3039 | 1,001,446,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 894,409,898 | 20,000 | 89.3118 | 1,001,446,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 894,389,898 | 40,000 | 89.3098 | 1,001,446,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 894,349,898 | -100,000 | 89.3059 | 1,001,446,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 894,449,898 | -260,000 | 89.3158 | 1,001,446,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 894,709,898 | -140,000 | 89.3418 | 1,001,446,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 894,849,898 | 190,000 | 89.3558 | 1,001,446,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 894,659,898 | -180,000 | 89.3368 | 1,001,446,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 894,839,898 | -10,000 | 89.3548 | 1,001,446,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 894,849,898 | -220,000 | 89.3558 | 1,001,446,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 895,069,898 | 30,000 | 89.3777 | 1,001,446,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 895,039,898 | 0 | 89.3748 | 1,001,446,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 895,039,898 | -270,000 | 89.3748 | 1,001,446,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 895,309,898 | 230,000 | 89.4017 | 1,001,446,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 895,079,898 | 160,000 | 89.3787 | 1,001,446,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 894,919,898 | 30,000 | 89.3628 | 1,001,446,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 894,889,898 | -280,000 | 89.3598 | 1,001,446,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 895,169,898 | -200,000 | 89.3877 | 1,001,446,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 895,369,898 | -1,640,000 | 89.4077 | 1,001,446,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 897,009,898 | 0 | 89.5715 | 1,001,446,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 897,009,898 | 260,000 | 89.5715 | 1,001,446,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 896,749,898 | 260,000 | 89.5455 | 1,001,446,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 896,489,898 | 10,000 | 89.5195 | 1,001,446,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 896,479,898 | -20,000 | 89.5185 | 1,001,446,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 896,499,898 | 20,000 | 89.5205 | 1,001,446,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 896,479,898 | 0 | 89.5185 | 1,001,446,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 896,479,898 | 40,000 | 89.5185 | 1,001,446,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 896,439,898 | -40,000 | 89.5146 | 1,001,446,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 896,479,898 | -90,000 | 89.5185 | 1,001,446,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 896,569,898 | -120,000 | 89.5275 | 1,001,446,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 896,689,898 | -110,000 | 89.5395 | 1,001,446,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 896,799,898 | 120,000 | 89.5505 | 1,001,446,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 896,679,898 | 120,000 | 89.5385 | 1,001,446,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 896,559,898 | -70,000 | 89.5265 | 1,001,446,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 896,629,898 | 870,000 | 89.5335 | 1,001,446,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 895,759,898 | 0 | 89.4466 | 1,001,446,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 895,759,898 | 10,000 | 89.4466 | 1,001,446,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 895,749,898 | 10,000 | 89.4457 | 1,001,446,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 895,739,898 | 80,000 | 89.4447 | 1,001,446,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 895,659,898 | 280,000 | 89.4367 | 1,001,446,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 895,379,898 | 30,000 | 89.4087 | 1,001,446,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 895,349,898 | -370,000 | 89.4057 | 1,001,446,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 895,719,898 | 90,000 | 89.4427 | 1,001,446,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 895,629,898 | -170,000 | 89.4337 | 1,001,446,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 895,799,898 | 0 | 89.4506 | 1,001,446,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 895,799,898 | -900,000 | 89.4506 | 1,001,446,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 896,699,898 | 0 | 89.5405 | 1,001,446,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 896,699,898 | 30,000 | 89.5405 | 1,001,446,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 896,669,898 | 20,000 | 89.5375 | 1,001,446,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 896,649,898 | 170,000 | 89.5355 | 1,001,446,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 896,479,898 | -440,000 | 89.5185 | 1,001,446,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 896,919,898 | -50,000 | 89.5625 | 1,001,446,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 896,969,898 | -220,000 | 89.5675 | 1,001,446,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 897,189,898 | 0 | 89.5894 | 1,001,446,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 897,189,898 | -100,000 | 89.5894 | 1,001,446,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 897,289,898 | 230,000 | 89.5994 | 1,001,446,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 897,059,898 | -60,000 | 89.5765 | 1,001,446,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 897,119,898 | 50,000 | 89.5825 | 1,001,446,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 897,069,898 | 910,000 | 89.5775 | 1,001,446,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 896,159,898 | 130,000 | 89.4866 | 1,001,446,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 896,029,898 | -190,000 | 89.4736 | 1,001,446,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 896,219,898 | 70,000 | 89.4926 | 1,001,446,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 896,149,898 | 390,000 | 89.4856 | 1,001,446,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 895,759,898 | 80,000 | 89.4466 | 1,001,446,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 895,679,898 | 150,000 | 89.4387 | 1,001,446,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 895,529,898 | -70,000 | 89.4237 | 1,001,446,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 895,599,898 | -160,000 | 89.4307 | 1,001,446,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 895,759,898 | -110,000 | 89.4466 | 1,001,446,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 895,869,898 | 290,000 | 89.4576 | 1,001,446,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 895,579,898 | 470,000 | 89.4287 | 1,001,446,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 895,109,898 | 380,000 | 89.3817 | 1,001,446,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 894,729,898 | 140,000 | 89.3438 | 1,001,446,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 894,589,898 | -20,000 | 89.3298 | 1,001,446,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 894,609,898 | 90,000 | 89.3318 | 1,001,446,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 894,519,898 | -70,000 | 89.3228 | 1,001,446,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 894,589,898 | -420,000 | 89.3298 | 1,001,446,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 895,009,898 | 20,000 | 89.3718 | 1,001,446,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 894,989,898 | -60,000 | 89.3698 | 1,001,446,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 895,049,898 | -50,000 | 89.3758 | 1,001,446,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 895,099,898 | -70,000 | 89.3807 | 1,001,446,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 895,169,898 | -180,000 | 89.3877 | 1,001,446,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 895,349,898 | 0 | 89.4057 | 1,001,446,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 895,349,898 | -40,000 | 89.4057 | 1,001,446,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 895,389,898 | 20,000 | 89.4097 | 1,001,446,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 895,369,898 | -50,000 | 89.4077 | 1,001,446,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 895,419,898 | -20,000 | 89.4127 | 1,001,446,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 895,439,898 | -10,000 | 89.4147 | 1,001,446,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 895,449,898 | -40,000 | 89.4157 | 1,001,446,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 895,489,898 | -60,000 | 89.4197 | 1,001,446,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 895,549,898 | -50,000 | 89.4257 | 1,001,446,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 895,599,898 | -40,000 | 89.4307 | 1,001,446,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 895,639,898 | -150,000 | 89.4347 | 1,001,446,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 895,789,898 | -210,000 | 89.4496 | 1,001,446,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 895,999,898 | 0 | 89.4706 | 1,001,446,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 895,999,898 | 0 | 89.4706 | 1,001,446,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 895,999,898 | 0 | 89.4706 | 1,001,446,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 895,999,898 | 70,000 | 89.4706 | 1,001,446,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 895,929,898 | -40,000 | 89.4636 | 1,001,446,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 895,969,898 | 0 | 89.4676 | 1,001,446,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 895,969,898 | -140,000 | 89.4676 | 1,001,446,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 896,109,898 | -90,000 | 89.4816 | 1,001,446,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 896,199,898 | 0 | 89.4906 | 1,001,446,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 896,199,898 | -190,000 | 89.4906 | 1,001,446,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 896,389,898 | -40,000 | 89.5096 | 1,001,446,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 896,429,898 | -29,950 | 89.5136 | 1,001,446,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 896,459,848 | 240,000 | 89.5165 | 1,001,446,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 896,219,848 | -50,000 | 89.4926 | 1,001,446,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 896,269,848 | -330,000 | 89.4976 | 1,001,446,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 896,599,848 | -40,000 | 89.5305 | 1,001,446,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 896,639,848 | -260,000 | 89.5345 | 1,001,446,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 896,899,848 | -40,000 | 89.5605 | 1,001,446,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 896,939,848 | -200,000 | 89.5645 | 1,001,446,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 897,139,848 | -370,000 | 89.5844 | 1,001,446,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 897,509,848 | 0 | 89.6214 | 1,001,446,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 897,509,848 | -140,000 | 89.6214 | 1,001,446,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 897,649,848 | -530,000 | 89.6354 | 1,001,446,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 898,179,848 | -180,000 | 89.6883 | 1,001,446,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 898,359,848 | -70,000 | 89.7063 | 1,001,446,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 898,429,848 | -210,000 | 89.7133 | 1,001,446,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 898,639,848 | 0 | 89.7342 | 1,001,446,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 898,639,848 | -10,000 | 89.7342 | 1,001,446,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 898,649,848 | -50,000 | 89.7352 | 1,001,446,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 898,699,848 | 0 | 89.7402 | 1,001,446,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 898,699,848 | 0 | 89.7402 | 1,001,446,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 898,699,848 | -160,000 | 89.7402 | 1,001,446,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 898,859,848 | 170,000 | 89.7562 | 1,001,446,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 898,689,848 | 0 | 89.7392 | 1,001,446,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 898,689,848 | 110,000 | 89.7392 | 1,001,446,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 898,579,848 | 0 | 89.7282 | 1,001,446,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 898,579,848 | 20,000 | 89.7282 | 1,001,446,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 898,559,848 | 50,000 | 89.7262 | 1,001,446,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 898,509,848 | 20,000 | 89.7212 | 1,001,446,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 898,489,848 | 0 | 89.7193 | 1,001,446,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 898,489,848 | 10,000 | 89.7193 | 1,001,446,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 898,479,848 | 70,000 | 89.7183 | 1,001,446,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 898,409,848 | -110,000 | 89.7113 | 1,001,446,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 898,519,848 | -70,000 | 89.7222 | 1,001,446,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 898,589,848 | 230,000 | 89.7292 | 1,001,446,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 898,359,848 | 20,000 | 89.7063 | 1,001,446,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 898,339,848 | -30,000 | 89.7043 | 1,001,446,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 898,369,848 | -130,000 | 89.7073 | 1,001,446,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 898,499,848 | -110,000 | 89.7202 | 1,001,446,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 898,609,848 | -50,000 | 89.7312 | 1,001,446,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 898,659,848 | 10,000 | 89.7362 | 1,001,446,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 898,649,848 | 0 | 89.7352 | 1,001,446,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 898,649,848 | 0 | 89.7352 | 1,001,446,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 898,649,848 | -460,000 | 89.7352 | 1,001,446,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 899,109,848 | 950,000 | 89.7812 | 1,001,446,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 898,159,848 | -30,000 | 89.6863 | 1,001,446,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 898,189,848 | -600,000 | 89.6893 | 1,001,446,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 898,789,848 | 10,000 | 89.7492 | 1,001,446,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 898,779,848 | -60,000 | 89.7482 | 1,001,446,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 898,839,848 | 60,000 | 89.7542 | 1,001,446,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 898,779,848 | 80,000 | 89.7482 | 1,001,446,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 898,699,848 | 90,000 | 89.7402 | 1,001,446,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 898,609,848 | 510,000 | 89.7312 | 1,001,446,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 898,099,848 | 0 | 89.6803 | 1,001,446,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 898,099,848 | 130,000 | 89.6803 | 1,001,446,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 897,969,848 | -90,000 | 89.6673 | 1,001,446,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 898,059,848 | 0 | 89.6763 | 1,001,446,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 898,059,848 | 0 | 89.6763 | 1,001,446,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 898,059,848 | 160,000 | 89.6763 | 1,001,446,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 897,899,848 | 0 | 89.6603 | 1,001,446,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 897,899,848 | -190,000 | 89.6603 | 1,001,446,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 898,089,848 | -30,000 | 89.6793 | 1,001,446,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 898,119,848 | -50,000 | 89.6823 | 1,001,446,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 898,169,848 | -50,000 | 89.6873 | 1,001,446,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 898,219,848 | -20,000 | 89.6923 | 1,001,446,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 898,239,848 | 30,000 | 89.6943 | 1,001,446,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 898,209,848 | -20,000 | 89.6913 | 1,001,446,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 898,229,848 | 0 | 89.6933 | 1,001,446,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 898,229,848 | 10,000 | 89.6933 | 1,001,446,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 898,219,848 | -90,000 | 89.6923 | 1,001,446,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 898,309,848 | 0 | 89.7013 | 1,001,446,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 898,309,848 | 0 | 89.7013 | 1,001,446,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 898,309,848 | -230,000 | 89.7013 | 1,001,446,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 898,539,848 | -50,000 | 89.7242 | 1,001,446,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 898,589,848 | -20,000 | 89.7292 | 1,001,446,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 898,609,848 | 430,000 | 89.7312 | 1,001,446,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 898,179,848 | 50,000 | 89.6883 | 1,001,446,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 898,129,848 | 210,000 | 89.6833 | 1,001,446,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 897,919,848 | -10,000 | 89.6623 | 1,001,446,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 897,929,848 | -440,000 | 89.6633 | 1,001,446,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 898,369,848 | -480,000 | 89.7073 | 1,001,446,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 898,849,848 | 150,000 | 89.7552 | 1,001,446,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 898,699,848 | -10,000 | 89.7402 | 1,001,446,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 898,709,848 | -440,000 | 89.7412 | 1,001,446,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 899,149,848 | -20,000 | 89.7852 | 1,001,446,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 899,169,848 | -10,000 | 89.7872 | 1,001,446,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 899,179,848 | 100,000 | 89.7882 | 1,001,446,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 899,079,848 | -30,000 | 89.7782 | 1,001,446,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 899,109,848 | -10,000 | 89.7812 | 1,001,446,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 899,119,848 | 349,910,000 | 89.7822 | 1,001,446,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 549,209,848 | -320,000 | 54.8417 | 1,001,446,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 549,529,848 | -220,000 | 54.8736 | 1,001,446,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 549,749,848 | 50,000 | 54.8956 | 1,001,446,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 549,699,848 | -50,000 | 54.8906 | 1,001,446,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 549,749,848 | -460,000 | 54.8956 | 1,001,446,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 550,209,848 | 20,000 | 54.9415 | 1,001,446,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 550,189,848 | -40,000 | 54.9395 | 1,001,446,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 550,229,848 | -30,000 | 54.9435 | 1,001,446,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 550,259,848 | -40,000 | 54.9465 | 1,001,446,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 550,299,848 | -10,000 | 54.9505 | 1,001,446,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 550,309,848 | 130,000 | 54.9515 | 1,001,446,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 550,179,848 | 310,000 | 54.9385 | 1,001,446,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 549,869,848 | 660,000 | 54.9076 | 1,001,446,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 549,209,848 | -220,000 | 54.8417 | 1,001,446,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 549,429,848 | -40,000 | 54.8637 | 1,001,446,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 549,469,848 | -190,000 | 54.8676 | 1,001,446,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 549,659,848 | -3,480,000 | 54.8866 | 1,001,446,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 553,139,848 | -100,000 | 55.2341 | 1,001,446,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 553,239,848 | -330,000 | 55.2441 | 1,001,446,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 553,569,848 | -250,000 | 55.2771 | 1,001,446,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 553,819,848 | -170,000 | 55.3020 | 1,001,446,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 553,989,848 | 60,000 | 55.3190 | 1,001,446,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 553,929,848 | 30,000 | 55.3130 | 1,001,446,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 553,899,848 | 60,000 | 55.3100 | 1,001,446,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 553,839,848 | -30,000 | 55.3040 | 1,001,446,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 553,869,848 | 60,000 | 55.3070 | 1,001,446,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 553,809,848 | 70,000 | 55.3010 | 1,001,446,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 553,739,848 | -250,000 | 55.2940 | 1,001,446,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 553,989,848 | -220,000 | 55.3190 | 1,001,446,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 554,209,848 | -130,000 | 55.3410 | 1,001,446,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 554,339,848 | 270,000 | 55.3539 | 1,001,446,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 554,069,848 | 130,000 | 55.3270 | 1,001,446,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 553,939,848 | -110,000 | 55.3140 | 1,001,446,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 554,049,848 | -500,000 | 55.3250 | 1,001,446,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 554,549,848 | -260,000 | 55.3749 | 1,001,446,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 554,809,848 | 260,000 | 55.4009 | 1,001,446,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 554,549,848 | 260,000 | 55.3749 | 1,001,446,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 554,289,848 | 10,000 | 55.3490 | 1,001,446,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 554,279,848 | 20,000 | 55.3480 | 1,001,446,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 554,259,848 | 0 | 55.3460 | 1,001,446,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 554,259,848 | -100,000 | 55.3460 | 1,001,446,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 554,359,848 | 150,000 | 55.3559 | 1,001,446,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 554,209,848 | 270,000 | 55.3410 | 1,001,446,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 553,939,848 | 30,000 | 55.3140 | 1,001,446,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 553,909,848 | -2,730,000 | 55.3110 | 1,001,446,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 556,639,848 | -290,050 | 55.5836 | 1,001,446,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 556,929,898 | -1,470,000 | 55.6126 | 1,001,446,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 558,399,898 | -1,730,000 | 55.7594 | 1,001,446,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 560,129,898 | -8,580,000 | 55.9321 | 1,001,446,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 568,709,898 | -25,610,000 | 56.7889 | 1,001,446,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 594,319,898 | -1,970,000 | 59.3462 | 1,001,446,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 596,289,898 | 1,030,000 | 59.5429 | 1,001,446,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 595,259,898 | -200,000 | 59.4400 | 1,001,446,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 595,459,898 | -200,000 | 59.4600 | 1,001,446,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 595,659,898 | 110,000 | 59.4800 | 1,001,446,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 595,549,898 | -380,000 | 59.4690 | 1,001,446,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 595,929,898 | -120,000 | 59.5069 | 1,001,446,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 596,049,898 | 280,000 | 59.5189 | 1,001,446,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 595,769,898 | -280,000 | 59.4910 | 1,001,446,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 596,049,898 | 8,000,000 | 59.5189 | 1,001,446,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 588,049,898 | 320,000 | 58.7201 | 1,001,446,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 587,729,898 | -40,000 | 58.6881 | 1,001,446,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 587,769,898 | 5,350,000 | 58.6921 | 1,001,446,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 582,419,898 | 0 | 58.1579 | 1,001,446,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 582,419,898 | 60,000 | 58.1602 | 1,001,406,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 582,359,898 | 240,000 | 58.1542 | 1,001,406,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 582,119,898 | 0 | 58.1303 | 1,001,406,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 582,119,898 | 70,000 | 58.1303 | 1,001,406,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 582,049,898 | 150,000 | 58.1233 | 1,001,406,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 581,899,898 | -10,000 | 58.1083 | 1,001,406,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 581,909,898 | 0 | 58.1093 | 1,001,406,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 581,909,898 | -70,000 | 58.1093 | 1,001,406,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 581,979,898 | 20,000 | 58.1163 | 1,001,406,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 581,959,898 | 0 | 58.1143 | 1,001,406,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 581,959,898 | -5,960,000 | 58.1143 | 1,001,406,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 587,919,898 | 0 | 58.7094 | 1,001,406,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 587,919,898 | -10,000 | 58.7094 | 1,001,406,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 587,929,898 | -20,000 | 58.7104 | 1,001,406,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 587,949,898 | 110,000 | 58.7124 | 1,001,406,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 587,839,898 | -8,300,000 | 58.7015 | 1,001,406,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 596,139,898 | 0 | 59.5303 | 1,001,406,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 596,139,898 | 0 | 59.5303 | 1,001,406,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 596,139,898 | -50,000 | 59.5303 | 1,001,406,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 596,189,898 | 380,000 | 59.5386 | 1,001,350,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 595,809,898 | 270,000 | 59.5007 | 1,001,350,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 595,539,898 | 10,000 | 59.4737 | 1,001,350,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 595,529,898 | 30,000 | 59.4727 | 1,001,350,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 595,499,898 | 20,000 | 59.4697 | 1,001,350,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 595,479,898 | -30,000 | 59.4677 | 1,001,350,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 595,509,898 | 0 | 59.4707 | 1,001,350,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 595,509,898 | -30,000 | 59.4707 | 1,001,350,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 595,539,898 | 0 | 59.4737 | 1,001,350,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 595,539,898 | 20,000 | 59.4737 | 1,001,350,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 595,519,898 | -20,000 | 59.4717 | 1,001,350,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 595,539,898 | 50,000 | 59.4737 | 1,001,350,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 595,489,898 | -180,000 | 59.4687 | 1,001,350,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 595,669,898 | 10,000 | 59.4867 | 1,001,350,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 595,659,898 | 20,000 | 59.4857 | 1,001,350,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 595,639,898 | -40,000 | 59.4837 | 1,001,350,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 595,679,898 | 130,000 | 59.4877 | 1,001,350,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 595,549,898 | 90,000 | 59.4747 | 1,001,350,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 595,459,898 | 60,000 | 59.4657 | 1,001,350,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 595,399,898 | 20,000 | 59.4597 | 1,001,350,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 595,379,898 | 0 | 59.4577 | 1,001,350,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 595,379,898 | 0 | 59.4577 | 1,001,350,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 595,379,898 | 0 | 59.4801 | 1,000,974,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 595,379,898 | 0 | 59.4801 | 1,000,974,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 595,379,898 | -80,000 | 59.4801 | 1,000,974,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 595,459,898 | 0 | 59.4880 | 1,000,974,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 595,459,898 | -30,000 | 59.4880 | 1,000,974,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 595,489,898 | -80,000 | 59.4910 | 1,000,974,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 595,569,898 | -40,000 | 59.4990 | 1,000,974,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 595,609,898 | 30,000 | 59.5030 | 1,000,974,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 595,579,898 | 50,000 | 59.5000 | 1,000,974,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 595,529,898 | 0 | 59.4950 | 1,000,974,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 595,529,898 | -50,000 | 59.4950 | 1,000,974,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 595,579,898 | 80,000 | 59.5000 | 1,000,974,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 595,499,898 | 0 | 59.4920 | 1,000,974,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 595,499,898 | 70,000 | 59.4920 | 1,000,974,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 595,429,898 | 70,000 | 59.4851 | 1,000,974,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 595,359,898 | -40,000 | 59.4781 | 1,000,974,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 595,399,898 | 20,000 | 59.4821 | 1,000,974,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 595,379,898 | 20,000 | 59.4801 | 1,000,974,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 595,359,898 | 0 | 59.4781 | 1,000,974,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 595,359,898 | 0 | 59.4781 | 1,000,974,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 595,359,898 | 20,000 | 59.4781 | 1,000,974,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 595,339,898 | 50,000 | 59.4761 | 1,000,974,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 595,289,898 | 20,000 | 59.4711 | 1,000,974,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 595,269,898 | 20,000 | 59.4691 | 1,000,974,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 595,249,898 | 10,000 | 59.4671 | 1,000,974,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 595,239,898 | 70,000 | 59.4661 | 1,000,974,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 595,169,898 | 50,000 | 59.4591 | 1,000,974,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 595,119,898 | 10,000 | 59.4541 | 1,000,974,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 595,109,898 | 360,000 | 59.4531 | 1,000,974,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 594,749,898 | 5,100,000 | 59.4171 | 1,000,974,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 589,649,898 | 610,000 | 58.9076 | 1,000,974,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 589,039,898 | 140,000 | 58.8467 | 1,000,974,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 588,899,898 | 40,000 | 58.8327 | 1,000,974,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 588,859,898 | 70,000 | 58.8287 | 1,000,974,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 588,789,898 | 90,000 | 58.8217 | 1,000,974,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 588,699,898 | 0 | 58.8127 | 1,000,974,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 588,699,898 | 0 | 58.8127 | 1,000,974,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 588,699,898 | 20,000 | 58.8127 | 1,000,974,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 588,679,898 | 100,000 | 58.8107 | 1,000,974,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 588,579,898 | 0 | 58.8007 | 1,000,974,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 588,579,898 | 20,000 | 58.8149 | 1,000,732,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 588,559,898 | 30,000 | 58.8129 | 1,000,732,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 588,529,898 | 80,000 | 58.8099 | 1,000,732,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 588,449,898 | 190,000 | 58.8019 | 1,000,732,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 588,259,898 | 290,000 | 58.7830 | 1,000,732,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 587,969,898 | -20,000 | 58.7540 | 1,000,732,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 587,989,898 | 30,000 | 58.7560 | 1,000,732,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 587,959,898 | 120,000 | 58.7530 | 1,000,732,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 587,839,898 | 0 | 58.7410 | 1,000,732,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 587,839,898 | -540,000 | 58.7410 | 1,000,732,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 588,379,898 | 10,000 | 58.7950 | 1,000,732,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 588,369,898 | 0 | 58.7940 | 1,000,732,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 588,369,898 | -10,000 | 58.7940 | 1,000,732,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 588,379,898 | 0 | 58.7950 | 1,000,732,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 588,379,898 | 40,000 | 58.7950 | 1,000,732,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 588,339,898 | 20,000 | 58.7910 | 1,000,732,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 588,319,898 | 10,000 | 58.7890 | 1,000,732,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 588,309,898 | 50,000 | 58.7880 | 1,000,732,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 588,259,898 | 0 | 58.7830 | 1,000,732,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 588,259,898 | 50,000 | 58.7830 | 1,000,732,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 588,209,898 | 40,000 | 58.7780 | 1,000,732,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 588,169,898 | 10,000 | 58.7740 | 1,000,732,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 588,159,898 | -100,000 | 58.7730 | 1,000,732,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 588,259,898 | -20,000 | 58.8260 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 588,279,898 | -270,000 | 58.8280 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 588,549,898 | -30,000 | 58.8550 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 588,579,898 | 0 | 58.8580 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 588,579,898 | -60,000 | 58.8580 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 588,639,898 | 0 | 58.8640 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 588,639,898 | -20,000 | 58.8640 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 588,659,898 | 50,000 | 58.8660 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 588,609,898 | 0 | 58.8610 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 588,609,898 | -60,000 | 58.8610 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 588,669,898 | -70,000 | 58.8670 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 588,739,898 | 20,000 | 58.8740 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 588,719,898 | 0 | 58.8720 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 588,719,898 | 0 | 58.8720 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 588,719,898 | 30,000 | 58.8720 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 588,689,898 | -50,000 | 58.8690 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 588,739,898 | 180,000 | 58.8740 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 588,559,898 | 100,000 | 58.8560 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 588,459,898 | 0 | 58.8460 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 588,459,898 | 10,000 | 58.8460 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 588,449,898 | 10,000 | 58.8450 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 588,439,898 | -220,000 | 58.8440 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 588,659,898 | 370,000 | 58.8660 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 588,289,898 | -30,000 | 58.8290 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 588,319,898 | -140,000 | 58.8320 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 588,459,898 | -50,000 | 58.8460 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 588,509,898 | -20,000 | 58.8510 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 588,529,898 | -180,000 | 58.8530 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 588,709,898 | 10,000 | 58.8710 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 588,699,898 | -100,000 | 58.8700 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 588,799,898 | -10,000 | 58.8800 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 588,809,898 | 10,000 | 58.8810 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 588,799,898 | -60,000 | 58.8800 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 588,859,898 | -90,000 | 58.8860 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 588,949,898 | -120,000 | 58.8950 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 589,069,898 | 130,000 | 58.9070 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 588,939,898 | 160,000 | 58.8940 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 588,779,898 | -160,000 | 58.8780 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 588,939,898 | 10,000 | 58.8940 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 588,929,898 | -110,002 | 58.8930 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 589,039,900 | 90,000 | 58.9040 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 588,949,900 | -260,000 | 58.8950 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 589,209,900 | -10,000 | 58.9210 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 589,219,900 | 10,000 | 58.9220 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 589,209,900 | -130,000 | 58.9210 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 589,339,900 | 10,000 | 58.9340 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 589,329,900 | 20,000 | 58.9330 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 589,309,900 | 20,000 | 58.9310 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 589,289,900 | 10,000 | 58.9290 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 589,279,900 | 10,000 | 58.9280 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 589,269,900 | -50,000 | 58.9270 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 589,319,900 | 70,000 | 58.9320 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 589,249,900 | 60,000 | 58.9250 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 589,189,900 | 50,000 | 58.9190 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 589,139,900 | -30,000 | 58.9140 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 589,169,900 | 50,000 | 58.9170 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 589,119,900 | -190,000 | 58.9120 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 589,309,900 | 160,000 | 58.9310 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 589,149,900 | 30,000 | 58.9150 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 589,119,900 | -170,000 | 58.9120 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 589,289,900 | 530,000 | 58.9290 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 588,759,900 | 250,000 | 58.8760 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 588,509,900 | -30,000 | 58.8510 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 588,539,900 | 550,000 | 58.8540 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 587,989,900 | 0 | 58.7990 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 587,989,900 | -10,000 | 58.7990 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 587,999,900 | 360,000 | 58.8000 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 587,639,900 | -60,000 | 58.7640 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 587,699,900 | 90,000 | 58.7700 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 587,609,900 | 70,000 | 58.7610 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 587,539,900 | -200,000 | 58.7540 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 587,739,900 | 10,000 | 58.7740 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 587,729,900 | -190,000 | 58.7730 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 587,919,900 | 20,000 | 58.7920 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 587,899,900 | -60,000 | 58.7900 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 587,959,900 | 470,000 | 58.7960 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 587,489,900 | 410,000 | 58.7490 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 587,079,900 | 130,000 | 58.7080 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 586,949,900 | 0 | 58.6950 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 586,949,900 | -30,000 | 58.6950 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 586,979,900 | 30,000 | 58.6980 | 1,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 586,949,900 | 140,000 | 58.6950 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 586,809,900 | 260,000 | 58.6810 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 586,549,900 | 0 | 58.6550 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 586,549,900 | -3,000 | 58.6550 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 586,552,900 | -100,000 | 58.6553 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 586,652,900 | 60,000 | 58.6653 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 586,592,900 | 50,000 | 58.6593 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 586,542,900 | -67,000 | 58.6543 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 586,609,900 | 80,000 | 58.6610 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 586,529,900 | 210,000 | 58.6530 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 586,319,900 | 0 | 58.6320 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 586,319,900 | -10,000 | 58.6320 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 586,329,900 | -10,000 | 58.6330 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 586,339,900 | -10,000 | 58.6340 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 586,349,900 | -200,000 | 58.6350 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 586,549,900 | -10,000 | 58.6550 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 586,559,900 | 20,000 | 58.6560 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 586,539,900 | 80,000 | 58.6540 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 586,459,900 | -40,000 | 58.6460 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 586,499,900 | -240,000 | 58.6500 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 586,739,900 | -120,000 | 58.6740 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 586,859,900 | 320,000 | 58.6860 | 1,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 586,539,900 | 310,000 | 58.6540 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 586,229,900 | 380,000 | 58.6230 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 585,849,900 | 260,000 | 58.5850 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 585,589,900 | 230,000 | 58.5590 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 585,359,900 | 200,000 | 58.5360 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 585,159,900 | 0 | 58.5160 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 585,159,900 | -20,000 | 58.5160 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 585,179,900 | -140,000 | 58.5180 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 585,319,900 | 40,000 | 58.5320 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 585,279,900 | -20,000 | 58.5280 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 585,299,900 | 60,000 | 58.5300 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 585,239,900 | 80,000 | 58.5240 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 585,159,900 | 940,000 | 58.5160 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 584,219,900 | -230,000 | 58.4220 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 584,449,900 | 160,000 | 58.4450 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 584,289,900 | -30,000 | 58.4290 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 584,319,900 | -150,000 | 58.4320 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 584,469,900 | -110,000 | 58.4470 | 1,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 584,579,900 | 60,000 | 58.4580 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 584,519,900 | 0 | 58.4520 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 584,519,900 | 540,000 | 58.4520 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 583,979,900 | -130,000 | 58.3980 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 584,109,900 | 200,000 | 58.4110 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 583,909,900 | -80,000 | 58.3910 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 583,989,900 | -80,000 | 58.3990 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 584,069,900 | 250,000 | 58.4070 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 583,819,900 | 600,000 | 58.3820 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 583,219,900 | 60,000 | 58.3220 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 583,159,900 | -190,000 | 58.3160 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 583,349,900 | 170,000 | 58.3350 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 583,179,900 | -130,000 | 58.3180 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 583,309,900 | 500,000 | 58.3310 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 582,809,900 | 500,000 | 58.2810 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 582,309,900 | -160,000 | 58.2310 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 582,469,900 | 530,000 | 58.2470 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 581,939,900 | 460,000 | 58.1940 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 581,479,900 | -40,000 | 58.1480 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 581,519,900 | 310,000 | 58.1520 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 581,209,900 | 390,000 | 58.1210 | 1,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 580,819,900 | 120,000 | 58.0820 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 580,699,900 | 160,000 | 58.0700 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 580,539,900 | -70,000 | 58.0540 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 580,609,900 | 210,000 | 58.0610 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 580,399,900 | 120,000 | 58.0400 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 580,279,900 | 50,000 | 58.0280 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 580,229,900 | -450,000 | 58.0230 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 580,679,900 | -220,000 | 58.0680 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 580,899,900 | -2,660,000 | 58.0900 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 583,559,900 | -3,500,000 | 58.3560 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 587,059,900 | 550,000 | 58.7060 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 586,509,900 | -80,000 | 58.6510 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 586,589,900 | 390,000 | 58.6590 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 586,199,900 | -1,000,000 | 58.6200 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 587,199,900 | -930,000 | 58.7200 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 588,129,900 | -120,000 | 58.8130 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 588,249,900 | -80,000 | 58.8250 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 588,329,900 | -60,000 | 58.8330 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 588,389,900 | 50,000 | 58.8390 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 588,339,900 | -10,000 | 58.8340 | 1,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 588,349,900 | -750,000 | 58.8350 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 589,099,900 | -20,000 | 58.9100 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 589,119,900 | -40,000 | 58.9120 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 589,159,900 | -280,000 | 58.9160 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 589,439,900 | 75,230,000 | 58.9440 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 514,209,900 | 520,000 | 51.4210 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 513,689,900 | -200,000 | 51.3690 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 513,889,900 | -120,000 | 51.3890 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 514,009,900 | -120,000 | 51.4010 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 514,129,900 | -110,000 | 51.4130 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 514,239,900 | 1,320,000 | 51.4240 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 512,919,900 | -540,000 | 51.2920 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 513,459,900 | 270,000 | 51.3460 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 513,189,900 | 219,860,000 | 51.3190 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 293,329,900 | 220,000 | 29.3330 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 293,109,900 | -180,000 | 29.3110 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 293,289,900 | -350,000 | 29.3290 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 293,639,900 | 30,000 | 29.3640 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 293,609,900 | -60,000 | 29.3610 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 293,669,900 | -80,000 | 29.3670 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 293,749,900 | 0 | 29.3750 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 293,749,900 | 20,000 | 29.3750 | 1,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 293,729,900 | -10,000 | 29.3730 | 1,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 293,739,900 | 780,000 | 29.3740 | 1,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 292,959,900 | 390,000 | 29.2960 | 1,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 292,569,900 | 190,000 | 29.2570 | 1,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 292,379,900 | 220,000 | 29.2380 | 1,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 292,159,900 | 220,000 | 29.2160 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 291,939,900 | 640,000 | 29.1940 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 291,299,900 | 10,000 | 29.1300 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 291,289,900 | 510,000 | 29.1290 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 290,779,900 | 0 | 29.0780 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 290,779,900 | 90,000 | 29.0780 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 290,689,900 | -200,000 | 29.0690 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 290,889,900 | 170,000 | 29.0890 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 290,719,900 | 150,000 | 29.0720 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 290,569,900 | 380,000 | 29.0570 | 1,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 290,189,900 | -140,000 | 29.0190 | 1,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 290,329,900 | 470,000 | 29.0330 | 1,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 289,859,900 | 350,000 | 28.9860 | 1,000,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 289,509,900 | 840,000 | 28.9510 | 1,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 288,669,900 | 350,000 | 28.8670 | 1,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 288,319,900 | 0 | 28.8320 | 1,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 288,319,900 | 370,000 | 28.8320 | 1,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 287,949,900 | -160,000 | 28.7950 | 1,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 288,109,900 | -40,000 | 28.8110 | 1,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 288,149,900 | 70,000 | 28.8150 | 1,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 288,079,900 | -1,630,000 | 28.8080 | 1,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 289,709,900 | 330,000 | 28.9710 | 1,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 289,379,900 | 323,900 | 28.9380 | 1,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 289,056,000 | -60,000 | 28.9056 | 1,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 289,116,000 | 20,000 | 28.9116 | 1,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 289,096,000 | 10,000 | 28.9096 | 1,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 289,086,000 | 310,000 | 28.9086 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 288,776,000 | -240,000 | 28.8776 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 289,016,000 | 500,600 | 28.9016 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 288,515,400 | 980,000 | 28.8515 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 287,535,400 | 897,900 | 28.7535 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 286,637,500 | -940,600 | 28.6638 | 1,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 287,578,100 | -410,000 | 28.7578 | 1,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 287,988,100 | -1,087,900 | 28.7988 | 1,000,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 289,076,000 | -843,900 | 28.9076 | 1,000,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 289,919,900 | 140,000 | 28.9920 | 1,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 289,779,900 | -410,000 | 28.9780 | 1,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 290,189,900 | 1,460,000 | 29.0190 | 1,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 288,729,900 | -930,000 | 28.8730 | 1,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 289,659,900 | -380,000 | 28.9660 | 1,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 290,039,900 | 0 | 29.0040 | 1,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 290,039,900 | 850,000 | 29.0040 | 1,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 289,189,900 | -760,000 | 28.9190 | 1,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 289,949,900 | 1,980,000 | 28.9950 | 1,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 287,969,900 | 620,000 | 28.7970 | 1,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 287,349,900 | 50,000 | 28.7350 | 1,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 287,299,900 | -270,000 | 28.7300 | 1,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 287,569,900 | -310,000 | 28.7570 | 1,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 287,879,900 | -80,000 | 28.7880 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 287,959,900 | 82,160,000 | 28.7960 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 205,799,900 | -470,000 | 20.5800 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 206,269,900 | 950,000 | 20.6270 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 205,319,900 | -470,000 | 20.5320 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 205,789,900 | 3,170,000 | 20.5790 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 202,619,900 | 4,240,000 | 20.2620 | 1,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 198,379,900 | 320,000 | 19.8380 | 1,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 198,059,900 | -20,000 | 19.8060 | 1,000,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 198,079,900 | 80,000 | 19.8080 | 1,000,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 197,999,900 | -90,000 | 19.8000 | 1,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 198,089,900 | 60,000 | 19.8090 | 1,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 198,029,900 | 0 | 19.8030 | 1,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 198,029,900 | 160,000 | 19.8030 | 1,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 197,869,900 | 160,000 | 19.7870 | 1,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 197,709,900 | -130,000 | 19.7710 | 1,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 197,839,900 | -80,000 | 19.7840 | 1,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 197,919,900 | 120,000 | 19.7920 | 1,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 197,799,900 | 140,000 | 19.7800 | 1,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 197,659,900 | 2,200,000 | 19.7660 | 1,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 195,459,900 | 230,000 | 19.5460 | 1,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 195,229,900 | 140,000 | 19.5230 | 1,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 195,089,900 | 240,000 | 19.5090 | 1,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 194,849,900 | -200,000 | 19.4850 | 1,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 195,049,900 | 180,000 | 19.5050 | 1,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 194,869,900 | -330,000 | 19.4870 | 1,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 195,199,900 | 420,000 | 19.5200 | 1,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 194,779,900 | -510,000 | 19.4780 | 1,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 195,289,900 | 270,000 | 19.5290 | 1,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 195,019,900 | 400,000 | 19.5020 | 1,000,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 194,619,900 | 120,000 | 19.4620 | 1,000,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 194,499,900 | 440,000 | 19.4500 | 1,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 194,059,900 | -40,000 | 19.4060 | 1,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 194,099,900 | -4,430,000 | 19.4100 | 1,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 198,529,900 | -1,050,000 | 19.8530 | 1,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 199,579,900 | -6,050,000 | 19.9580 | 1,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 205,629,900 | 3,810,000 | 20.5630 | 1,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 201,819,900 | 310,000 | 20.1820 | 1,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 201,509,900 | -2,190,000 | 20.1510 | 1,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 203,699,900 | -2,610,000 | 20.3700 | 1,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 206,309,900 | 2,670,000 | 20.6310 | 1,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 203,639,900 | 80,000 | 20.3640 | 1,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 203,559,900 | 1,250,000 | 20.3560 | 1,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 202,309,900 | 530,000 | 20.2310 | 1,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 201,779,900 | -130,000 | 20.1780 | 1,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 201,909,900 | 580,000 | 20.1910 | 1,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 201,329,900 | 10,000 | 20.1330 | 1,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 201,319,900 | -310,000 | 20.1320 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 201,629,900 | 279,900 | 20.1630 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 201,350,000 | -1,830,000 | 20.1350 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 203,180,000 | -2,510,000 | 20.3180 | 1,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 205,690,000 | 2,710,000 | 20.5690 | 1,000,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 202,980,000 | 6,580,000 | 20.2980 | 1,000,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 196,400,000 | 1,860,000 | 19.6400 | 1,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 194,540,000 | 500,000 | 19.4540 | 1,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 194,040,000 | 380,000 | 19.4040 | 1,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 193,660,000 | 130,000 | 19.3660 | 1,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 193,530,000 | -780,000 | 19.3530 | 1,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 194,310,000 | 1,530,000 | 19.4310 | 1,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 192,780,000 | 3,540,000 | 19.2780 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 189,240,000 | -70,000 | 18.9240 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 189,310,000 | -550,000 | 18.9310 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 189,860,000 | -1,380,000 | 18.9860 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 191,240,000 | -4,240,000 | 19.1240 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 195,480,000 | -250,000 | 19.5480 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 195,730,000 | 350,000 | 19.5730 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 195,380,000 | 870,000 | 19.5380 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 194,510,000 | -2,840,000 | 19.4510 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 197,350,000 | -2,710,000 | 19.7350 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 200,060,000 | 750,000 | 20.0060 | 1,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 199,310,000 | 2,080,000 | 19.9310 | 1,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 197,230,000 | -120,000 | 19.7230 | 1,000,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 197,350,000 | -80,000 | 19.7350 | 1,000,000,000 | 2017-04-19 |
| 2164 | 2017-04-27 | 197,430,000 | -1,060,000 | 19.7430 | 1,000,000,000 | 2017-04-19 |
| 2165 | 2017-04-26 | 198,490,000 | -40,000 | 19.8490 | 1,000,000,000 | 2017-04-19 |
| 2166 | 2017-04-25 | 198,530,000 | -12,310,000 | 19.8530 | 1,000,000,000 | 2017-04-19 |
| 2167 | 2017-04-24 | 210,840,000 | -3,230,000 | 21.0840 | 1,000,000,000 | 2017-04-19 |
| 2168 | 2017-04-21 | 214,070,000 | -21,670,000 | 21.4070 | 1,000,000,000 | 2017-04-19 |
| 2169 | 2017-04-20 | 235,740,000 | 0 | 23.5740 | 1,000,000,000 | 2017-04-19 |
| 2170 | 2017-04-19 | 235,740,000 | 23.5740 | 1,000,000,000 | 2017-04-19 |
Webb-site Database - Powered By Linux Group