Lai Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.125 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.125 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 6,110,000 | -130,000 | 0.64 | 960,000,000 | 708,760 | 0.116 | 2026-01-26 |
| 4 | 2026-01-13 | 6,240,000 | -20,000 | 0.65 | 960,000,000 | 655,200 | 0.105 | 2026-01-09 |
| 5 | 2026-01-12 | 6,260,000 | -10,000 | 0.65 | 960,000,000 | 713,640 | 0.114 | 2026-01-08 |
| 6 | 2025-12-29 | 6,270,000 | -250,000 | 0.65 | 960,000,000 | 670,890 | 0.107 | 2025-12-22 |
| 7 | 2025-11-20 | 6,520,000 | -90,000 | 0.68 | 960,000,000 | 293,400 | 0.045 | 2025-11-18 |
| 8 | 2025-08-28 | 6,610,000 | -400,000 | 0.69 | 960,000,000 | 363,550 | 0.055 | 2025-08-26 |
| 9 | 2025-07-31 | 7,010,000 | -20,000 | 0.73 | 960,000,000 | 434,620 | 0.062 | 2025-07-29 |
| 10 | 2025-07-09 | 7,030,000 | -10,000 | 0.73 | 960,000,000 | 456,950 | 0.065 | 2025-07-07 |
| 11 | 2025-06-30 | 7,040,000 | -120,000 | 0.73 | 960,000,000 | 457,600 | 0.065 | 2025-06-26 |
| 12 | 2025-06-23 | 7,160,000 | -720,000 | 0.75 | 960,000,000 | 458,240 | 0.064 | 2025-06-19 |
| 13 | 2025-03-12 | 7,880,000 | -80,000 | 0.99 | 800,000,000 | 724,960 | 0.092 | 2025-03-10 |
| 14 | 2025-03-07 | 7,960,000 | 150,000 | 1.00 | 800,000,000 | 676,600 | 0.085 | 2025-03-05 |
| 15 | 2025-03-06 | 7,810,000 | 10,000 | 0.98 | 800,000,000 | 859,100 | 0.110 | 2025-03-04 |
| 16 | 2025-03-05 | 7,800,000 | 70,000 | 0.98 | 800,000,000 | 975,000 | 0.125 | 2025-03-03 |
| 17 | 2025-03-03 | 7,730,000 | -180,000 | 0.97 | 800,000,000 | 471,530 | 0.061 | 2025-02-27 |
| 18 | 2025-02-28 | 7,910,000 | -240,000 | 0.99 | 800,000,000 | 458,780 | 0.058 | 2025-02-26 |
| 19 | 2025-02-19 | 8,150,000 | 890,000 | 1.02 | 800,000,000 | 431,950 | 0.053 | 2025-02-17 |
| 20 | 2025-02-17 | 7,260,000 | 30,000 | 0.91 | 800,000,000 | 268,620 | 0.037 | 2025-02-13 |
| 21 | 2025-02-14 | 7,230,000 | 300,000 | 0.90 | 800,000,000 | 274,740 | 0.038 | 2025-02-12 |
| 22 | 2024-08-30 | 6,930,000 | -80,000 | 0.87 | 800,000,000 | 103,950 | 0.015 | 2024-08-28 |
| 23 | 2024-03-15 | 7,010,000 | -100,000 | 0.88 | 800,000,000 | 182,260 | 0.026 | 2024-03-13 |
| 24 | 2023-09-11 | 7,110,000 | -60,000 | 0.89 | 800,000,000 | 206,190 | 0.029 | 2023-09-06 |
| 25 | 2023-08-16 | 7,170,000 | -50,000 | 0.90 | 800,000,000 | 193,590 | 0.027 | 2023-08-14 |
| 26 | 2023-08-08 | 7,220,000 | 30,000 | 0.90 | 800,000,000 | 194,940 | 0.027 | 2023-08-04 |
| 27 | 2022-12-21 | 7,190,000 | -10,000 | 0.90 | 800,000,000 | 237,270 | 0.033 | 2022-12-19 |
| 28 | 2022-03-11 | 7,200,000 | -60,000 | 0.90 | 800,000,000 | 324,000 | 0.045 | 2022-03-09 |
| 29 | 2022-02-28 | 7,260,000 | -10,000 | 0.91 | 800,000,000 | 363,000 | 0.050 | 2022-02-24 |
| 30 | 2022-02-10 | 7,270,000 | -10,000 | 0.91 | 800,000,000 | 378,040 | 0.052 | 2022-02-08 |
| 31 | 2022-01-26 | 7,280,000 | -100,000 | 0.91 | 800,000,000 | 371,280 | 0.051 | 2022-01-24 |
| 32 | 2022-01-24 | 7,380,000 | -100,000 | 0.92 | 800,000,000 | 332,100 | 0.045 | 2022-01-20 |
| 33 | 2022-01-12 | 7,480,000 | -180,000 | 0.94 | 800,000,000 | 329,120 | 0.044 | 2022-01-10 |
| 34 | 2022-01-10 | 7,660,000 | 200,000 | 0.96 | 800,000,000 | 344,700 | 0.045 | 2022-01-06 |
| 35 | 2022-01-07 | 7,460,000 | 200,000 | 0.93 | 800,000,000 | 373,000 | 0.050 | 2022-01-05 |
| 36 | 2022-01-05 | 7,260,000 | 30,000 | 0.91 | 800,000,000 | 355,740 | 0.049 | 2022-01-03 |
| 37 | 2021-12-30 | 7,230,000 | -320,000 | 0.90 | 800,000,000 | 354,270 | 0.049 | 2021-12-28 |
| 38 | 2021-12-16 | 7,550,000 | 300,000 | 0.94 | 800,000,000 | 445,450 | 0.059 | 2021-12-14 |
| 39 | 2021-12-13 | 7,250,000 | 80,000 | 0.91 | 800,000,000 | 369,750 | 0.051 | 2021-12-09 |
| 40 | 2021-12-10 | 7,170,000 | 40,000 | 0.90 | 800,000,000 | 365,670 | 0.051 | 2021-12-08 |
| 41 | 2021-12-09 | 7,130,000 | -10,000 | 0.89 | 800,000,000 | 342,240 | 0.048 | 2021-12-07 |
| 42 | 2021-12-07 | 7,140,000 | 70,000 | 0.89 | 800,000,000 | 357,000 | 0.050 | 2021-12-03 |
| 43 | 2021-12-02 | 7,070,000 | -100,000 | 0.88 | 800,000,000 | 374,710 | 0.053 | 2021-11-30 |
| 44 | 2021-11-29 | 7,170,000 | 500,000 | 0.90 | 800,000,000 | 394,350 | 0.055 | 2021-11-25 |
| 45 | 2021-11-05 | 6,670,000 | 120,000 | 0.83 | 800,000,000 | 506,920 | 0.076 | 2021-11-03 |
| 46 | 2021-10-15 | 6,550,000 | 200,000 | 0.82 | 800,000,000 | 602,600 | 0.092 | 2021-10-11 |
| 47 | 2021-09-20 | 6,350,000 | 100,000 | 0.79 | 800,000,000 | 590,550 | 0.093 | 2021-09-16 |
| 48 | 2021-07-14 | 6,250,000 | -260,000 | 0.78 | 800,000,000 | 568,750 | 0.091 | 2021-07-12 |
| 49 | 2021-06-24 | 6,510,000 | 400,000 | 0.81 | 800,000,000 | 677,040 | 0.104 | 2021-06-22 |
| 50 | 2021-06-22 | 6,110,000 | -200,000 | 0.76 | 800,000,000 | 617,110 | 0.101 | 2021-06-18 |
| 51 | 2021-06-18 | 6,310,000 | -40,000 | 0.79 | 800,000,000 | 675,170 | 0.107 | 2021-06-16 |
| 52 | 2021-06-07 | 6,350,000 | 100,000 | 0.79 | 800,000,000 | 793,750 | 0.125 | 2021-06-03 |
| 53 | 2021-06-04 | 6,250,000 | -30,000 | 0.78 | 800,000,000 | 887,500 | 0.142 | 2021-06-02 |
| 54 | 2021-06-03 | 6,280,000 | 340,000 | 0.79 | 800,000,000 | 860,360 | 0.137 | 2021-06-01 |
| 55 | 2021-05-31 | 5,940,000 | -100,000 | 0.74 | 800,000,000 | 689,040 | 0.116 | 2021-05-27 |
| 56 | 2021-05-28 | 6,040,000 | 200,000 | 0.76 | 800,000,000 | 670,440 | 0.111 | 2021-05-26 |
| 57 | 2021-05-26 | 5,840,000 | 10,000 | 0.73 | 800,000,000 | 624,880 | 0.107 | 2021-05-24 |
| 58 | 2021-05-25 | 5,830,000 | 100,000 | 0.73 | 800,000,000 | 652,960 | 0.112 | 2021-05-21 |
| 59 | 2021-05-24 | 5,730,000 | 110,000 | 0.72 | 800,000,000 | 647,490 | 0.113 | 2021-05-20 |
| 60 | 2021-05-18 | 5,620,000 | 100,000 | 0.70 | 800,000,000 | 680,020 | 0.121 | 2021-05-14 |
| 61 | 2021-05-12 | 5,520,000 | 100,000 | 0.69 | 800,000,000 | 634,800 | 0.115 | 2021-05-10 |
| 62 | 2021-05-11 | 5,420,000 | 100,000 | 0.68 | 800,000,000 | 612,460 | 0.113 | 2021-05-07 |
| 63 | 2021-05-04 | 5,320,000 | -100,000 | 0.67 | 800,000,000 | 611,800 | 0.115 | 2021-04-30 |
| 64 | 2021-04-27 | 5,420,000 | 40,000 | 0.68 | 800,000,000 | 644,980 | 0.119 | 2021-04-23 |
| 65 | 2021-04-26 | 5,380,000 | 400,000 | 0.67 | 800,000,000 | 1,210,500 | 0.225 | 2021-04-22 |
| 66 | 2021-04-23 | 4,980,000 | -1,080,000 | 0.62 | 800,000,000 | 1,165,320 | 0.234 | 2021-04-21 |
| 67 | 2021-04-22 | 6,060,000 | 740,000 | 0.76 | 800,000,000 | 1,418,040 | 0.234 | 2021-04-20 |
| 68 | 2021-04-21 | 5,320,000 | -200,000 | 0.67 | 800,000,000 | 1,138,480 | 0.214 | 2021-04-19 |
| 69 | 2021-04-20 | 5,520,000 | 90,000 | 0.69 | 800,000,000 | 1,081,920 | 0.196 | 2021-04-16 |
| 70 | 2021-04-19 | 5,430,000 | 710,000 | 0.68 | 800,000,000 | 977,400 | 0.180 | 2021-04-15 |
| 71 | 2021-04-16 | 4,720,000 | 80,000 | 0.59 | 800,000,000 | 764,640 | 0.162 | 2021-04-14 |
| 72 | 2021-04-07 | 4,640,000 | -50,000 | 0.58 | 800,000,000 | 807,360 | 0.174 | 2021-03-31 |
| 73 | 2021-03-30 | 4,690,000 | 160,000 | 0.59 | 800,000,000 | 755,090 | 0.161 | 2021-03-26 |
| 74 | 2021-03-25 | 4,530,000 | -900,000 | 0.57 | 800,000,000 | 697,620 | 0.154 | 2021-03-23 |
| 75 | 2021-03-19 | 5,430,000 | 50,000 | 0.68 | 800,000,000 | 841,650 | 0.155 | 2021-03-17 |
| 76 | 2021-03-08 | 5,380,000 | -30,000 | 0.67 | 800,000,000 | 957,640 | 0.178 | 2021-03-04 |
| 77 | 2021-02-23 | 5,410,000 | -80,000 | 0.68 | 800,000,000 | 908,880 | 0.168 | 2021-02-19 |
| 78 | 2021-02-17 | 5,490,000 | -100,000 | 0.69 | 800,000,000 | 823,500 | 0.150 | 2021-02-10 |
| 79 | 2021-02-10 | 5,590,000 | -30,000 | 0.70 | 800,000,000 | 760,240 | 0.136 | 2021-02-08 |
| 80 | 2021-02-09 | 5,620,000 | -80,000 | 0.70 | 800,000,000 | 724,980 | 0.129 | 2021-02-05 |
| 81 | 2021-02-04 | 5,700,000 | 80,000 | 0.71 | 800,000,000 | 598,500 | 0.105 | 2021-02-02 |
| 82 | 2021-02-03 | 5,620,000 | -90,000 | 0.70 | 800,000,000 | 578,860 | 0.103 | 2021-02-01 |
| 83 | 2021-02-02 | 5,710,000 | -130,000 | 0.71 | 800,000,000 | 702,330 | 0.123 | 2021-01-29 |
| 84 | 2021-01-19 | 5,840,000 | 60,000 | 0.73 | 800,000,000 | 624,880 | 0.107 | 2021-01-15 |
| 85 | 2021-01-18 | 5,780,000 | -300,000 | 0.72 | 800,000,000 | 624,240 | 0.108 | 2021-01-14 |
| 86 | 2021-01-15 | 6,080,000 | 110,000 | 0.76 | 800,000,000 | 687,040 | 0.113 | 2021-01-13 |
| 87 | 2021-01-06 | 5,970,000 | 20,000 | 0.75 | 800,000,000 | 591,030 | 0.099 | 2021-01-04 |
| 88 | 2021-01-05 | 5,950,000 | 220,000 | 0.74 | 800,000,000 | 517,650 | 0.087 | 2020-12-30 |
| 89 | 2020-12-10 | 5,730,000 | -20,000 | 0.72 | 800,000,000 | 521,430 | 0.091 | 2020-12-08 |
| 90 | 2020-12-07 | 5,750,000 | -4,910,000 | 0.72 | 800,000,000 | 529,000 | 0.092 | 2020-12-03 |
| 91 | 2020-11-24 | 10,660,000 | -10,000 | 1.33 | 800,000,000 | 970,060 | 0.091 | 2020-11-20 |
| 92 | 2020-11-18 | 10,670,000 | 100,000 | 1.33 | 800,000,000 | 970,970 | 0.091 | 2020-11-16 |
| 93 | 2020-11-13 | 10,570,000 | -250,000 | 1.32 | 800,000,000 | 1,046,430 | 0.099 | 2020-11-11 |
| 94 | 2020-11-12 | 10,820,000 | -50,000 | 1.35 | 800,000,000 | 1,179,380 | 0.109 | 2020-11-10 |
| 95 | 2020-11-06 | 10,870,000 | 350,000 | 1.36 | 800,000,000 | 978,300 | 0.090 | 2020-11-04 |
| 96 | 2020-10-19 | 10,520,000 | -150,000 | 1.32 | 800,000,000 | 1,009,920 | 0.096 | 2020-10-15 |
| 97 | 2020-09-30 | 10,670,000 | -50,000 | 1.33 | 800,000,000 | 1,077,670 | 0.101 | 2020-09-28 |
| 98 | 2020-09-24 | 10,720,000 | -100,000 | 1.34 | 800,000,000 | 1,072,000 | 0.100 | 2020-09-22 |
| 99 | 2020-09-18 | 10,820,000 | 100,000 | 1.35 | 800,000,000 | 1,082,000 | 0.100 | 2020-09-16 |
| 100 | 2020-09-17 | 10,720,000 | 200,000 | 1.34 | 800,000,000 | 1,264,960 | 0.118 | 2020-09-15 |
| 101 | 2020-09-04 | 10,520,000 | -40,000 | 1.32 | 800,000,000 | 1,052,000 | 0.100 | 2020-09-02 |
| 102 | 2020-08-07 | 10,560,000 | -10,000 | 1.32 | 800,000,000 | 1,129,920 | 0.107 | 2020-08-05 |
| 103 | 2020-07-27 | 10,570,000 | 70,000 | 1.32 | 800,000,000 | 1,173,270 | 0.111 | 2020-07-23 |
| 104 | 2020-07-23 | 10,500,000 | -210,000 | 1.31 | 800,000,000 | 1,207,500 | 0.115 | 2020-07-21 |
| 105 | 2020-07-21 | 10,710,000 | -260,000 | 1.34 | 800,000,000 | 1,306,620 | 0.122 | 2020-07-17 |
| 106 | 2020-07-20 | 10,970,000 | -50,000 | 1.37 | 800,000,000 | 1,217,670 | 0.111 | 2020-07-16 |
| 107 | 2020-07-08 | 11,020,000 | -20,000 | 1.38 | 800,000,000 | 1,223,220 | 0.111 | 2020-07-06 |
| 108 | 2020-06-22 | 11,040,000 | -50,000 | 1.38 | 800,000,000 | 1,170,240 | 0.106 | 2020-06-18 |
| 109 | 2020-06-15 | 11,090,000 | -850,000 | 1.39 | 800,000,000 | 1,330,800 | 0.120 | 2020-06-11 |
| 110 | 2020-06-11 | 11,940,000 | -100,000 | 1.49 | 800,000,000 | 1,671,600 | 0.140 | 2020-06-09 |
| 111 | 2020-06-09 | 12,040,000 | 480,000 | 1.51 | 800,000,000 | 1,938,440 | 0.161 | 2020-06-05 |
| 112 | 2020-06-08 | 11,560,000 | 330,000 | 1.45 | 800,000,000 | 2,184,840 | 0.189 | 2020-06-04 |
| 113 | 2020-06-05 | 11,230,000 | -10,000 | 1.40 | 800,000,000 | 2,403,220 | 0.214 | 2020-06-03 |
| 114 | 2020-06-04 | 11,240,000 | -390,000 | 1.41 | 800,000,000 | 2,225,520 | 0.198 | 2020-06-02 |
| 115 | 2020-06-03 | 11,630,000 | -260,000 | 1.45 | 800,000,000 | 1,849,170 | 0.159 | 2020-06-01 |
| 116 | 2020-06-02 | 11,890,000 | -9,500,000 | 1.49 | 800,000,000 | 1,890,510 | 0.159 | 2020-05-29 |
| 117 | 2020-06-01 | 21,390,000 | 1,800,000 | 2.67 | 800,000,000 | 3,037,380 | 0.142 | 2020-05-28 |
| 118 | 2020-05-29 | 19,590,000 | -180,000 | 2.45 | 800,000,000 | 1,723,920 | 0.088 | 2020-05-27 |
| 119 | 2020-05-07 | 19,770,000 | 10,000 | 2.47 | 800,000,000 | 850,110 | 0.043 | 2020-05-05 |
| 120 | 2020-04-23 | 19,760,000 | -20,000 | 2.47 | 800,000,000 | 1,106,560 | 0.056 | 2020-04-21 |
| 121 | 2020-04-16 | 19,780,000 | 10,000 | 2.47 | 800,000,000 | 1,028,560 | 0.052 | 2020-04-14 |
| 122 | 2020-04-06 | 19,770,000 | 350,000 | 2.47 | 800,000,000 | 1,047,810 | 0.053 | 2020-04-02 |
| 123 | 2020-03-27 | 19,420,000 | -10,000 | 2.43 | 800,000,000 | 1,728,380 | 0.089 | 2020-03-25 |
| 124 | 2020-03-16 | 19,430,000 | 10,000 | 2.43 | 800,000,000 | 2,059,580 | 0.106 | 2020-03-12 |
| 125 | 2020-02-11 | 19,420,000 | -60,000 | 2.43 | 800,000,000 | 3,398,500 | 0.175 | 2020-02-07 |
| 126 | 2019-10-14 | 19,480,000 | 30,000 | 2.44 | 800,000,000 | 3,370,040 | 0.173 | 2019-10-10 |
| 127 | 2019-09-25 | 19,450,000 | 10,000 | 2.43 | 800,000,000 | 3,851,100 | 0.198 | 2019-09-23 |
| 128 | 2019-09-19 | 19,440,000 | -10,000 | 2.43 | 800,000,000 | 4,199,040 | 0.216 | 2019-09-17 |
| 129 | 2019-09-05 | 19,450,000 | -30,000 | 2.43 | 800,000,000 | 4,473,500 | 0.230 | 2019-09-03 |
| 130 | 2019-06-20 | 19,480,000 | 20,000 | 2.44 | 800,000,000 | 4,811,560 | 0.247 | 2019-06-18 |
| 131 | 2019-04-29 | 19,460,000 | -220,000 | 2.43 | 800,000,000 | 5,059,600 | 0.260 | 2019-04-25 |
| 132 | 2019-03-26 | 19,680,000 | -10,000 | 2.46 | 800,000,000 | 5,018,400 | 0.255 | 2019-03-22 |
| 133 | 2019-03-08 | 19,690,000 | 20,000 | 2.46 | 800,000,000 | 6,005,450 | 0.305 | 2019-03-06 |
| 134 | 2019-03-06 | 19,670,000 | -130,000 | 2.46 | 800,000,000 | 6,097,700 | 0.310 | 2019-03-04 |
| 135 | 2019-03-05 | 19,800,000 | 130,000 | 2.48 | 800,000,000 | 6,336,000 | 0.320 | 2019-03-01 |
| 136 | 2019-02-27 | 19,670,000 | -10,000 | 2.46 | 800,000,000 | 6,294,400 | 0.320 | 2019-02-25 |
| 137 | 2019-02-19 | 19,680,000 | -30,000 | 2.46 | 800,000,000 | 6,002,400 | 0.305 | 2019-02-15 |
| 138 | 2019-02-18 | 19,710,000 | -100,000 | 2.46 | 800,000,000 | 6,307,200 | 0.320 | 2019-02-14 |
| 139 | 2019-01-25 | 19,810,000 | 50,000 | 2.48 | 800,000,000 | 8,023,050 | 0.405 | 2019-01-23 |
| 140 | 2019-01-24 | 19,760,000 | -650,000 | 2.47 | 800,000,000 | 7,805,200 | 0.395 | 2019-01-22 |
| 141 | 2019-01-23 | 20,410,000 | 100,000 | 2.55 | 800,000,000 | 7,143,500 | 0.350 | 2019-01-21 |
| 142 | 2019-01-16 | 20,310,000 | -90,000 | 2.54 | 800,000,000 | 8,936,400 | 0.440 | 2019-01-14 |
| 143 | 2019-01-09 | 20,400,000 | 10,000 | 2.55 | 800,000,000 | 9,996,000 | 0.490 | 2019-01-07 |
| 144 | 2019-01-08 | 20,390,000 | 100,000 | 2.55 | 800,000,000 | 10,602,800 | 0.520 | 2019-01-04 |
| 145 | 2019-01-07 | 20,290,000 | 200,000 | 2.54 | 800,000,000 | 10,347,900 | 0.510 | 2019-01-03 |
| 146 | 2019-01-04 | 20,090,000 | 10,000 | 2.51 | 800,000,000 | 7,232,400 | 0.360 | 2019-01-02 |
| 147 | 2019-01-03 | 20,080,000 | -170,000 | 2.51 | 800,000,000 | 13,052,000 | 0.650 | 2018-12-28 |
| 148 | 2019-01-02 | 20,250,000 | 70,000 | 2.53 | 800,000,000 | 7,290,000 | 0.360 | 2018-12-27 |
| 149 | 2018-12-28 | 20,180,000 | -300,000 | 2.52 | 800,000,000 | 3,531,500 | 0.175 | 2018-12-21 |
| 150 | 2018-12-17 | 20,480,000 | 100,000 | 2.56 | 800,000,000 | 3,256,320 | 0.159 | 2018-12-13 |
| 151 | 2018-12-13 | 20,380,000 | 300,000 | 2.55 | 800,000,000 | 3,566,500 | 0.175 | 2018-12-11 |
| 152 | 2018-12-12 | 20,080,000 | 250,000 | 2.51 | 800,000,000 | 3,714,800 | 0.185 | 2018-12-10 |
| 153 | 2018-12-11 | 19,830,000 | -20,000 | 2.48 | 800,000,000 | 3,767,700 | 0.190 | 2018-12-07 |
| 154 | 2018-11-23 | 19,850,000 | 10,000 | 2.48 | 800,000,000 | 4,009,700 | 0.202 | 2018-11-21 |
| 155 | 2018-11-05 | 19,840,000 | 10,000 | 2.48 | 800,000,000 | 5,456,000 | 0.275 | 2018-11-01 |
| 156 | 2018-11-01 | 19,830,000 | 10,000 | 2.48 | 800,000,000 | 5,354,100 | 0.270 | 2018-10-30 |
| 157 | 2018-10-29 | 19,820,000 | 130,000 | 2.48 | 800,000,000 | 5,648,700 | 0.285 | 2018-10-25 |
| 158 | 2018-10-15 | 19,690,000 | -70,000 | 2.46 | 800,000,000 | 5,316,300 | 0.270 | 2018-10-11 |
| 159 | 2018-10-12 | 19,760,000 | 100,000 | 2.47 | 800,000,000 | 6,125,600 | 0.310 | 2018-10-10 |
| 160 | 2018-10-10 | 19,660,000 | 130,000 | 2.46 | 800,000,000 | 5,898,000 | 0.300 | 2018-10-08 |
| 161 | 2018-10-09 | 19,530,000 | 300,000 | 2.44 | 800,000,000 | 5,956,650 | 0.305 | 2018-10-05 |
| 162 | 2018-10-05 | 19,230,000 | 10,000 | 2.40 | 800,000,000 | 6,826,650 | 0.355 | 2018-10-03 |
| 163 | 2018-10-02 | 19,220,000 | 30,000 | 2.40 | 800,000,000 | 6,727,000 | 0.350 | 2018-09-27 |
| 164 | 2018-09-18 | 19,190,000 | 260,000 | 2.40 | 800,000,000 | 8,059,800 | 0.420 | 2018-09-14 |
| 165 | 2018-09-13 | 18,930,000 | 40,000 | 2.37 | 800,000,000 | 8,518,500 | 0.450 | 2018-09-11 |
| 166 | 2018-09-12 | 18,890,000 | 100,000 | 2.36 | 800,000,000 | 8,878,300 | 0.470 | 2018-09-10 |
| 167 | 2018-08-09 | 18,790,000 | 50,000 | 2.35 | 800,000,000 | 14,656,200 | 0.780 | 2018-08-07 |
| 168 | 2018-08-03 | 18,740,000 | -10,000 | 2.34 | 800,000,000 | 14,992,000 | 0.800 | 2018-08-01 |
| 169 | 2018-08-02 | 18,750,000 | 100,000 | 2.34 | 800,000,000 | 14,437,500 | 0.770 | 2018-07-31 |
| 170 | 2018-08-01 | 18,650,000 | 10,000 | 2.33 | 800,000,000 | 13,987,500 | 0.750 | 2018-07-30 |
| 171 | 2018-07-31 | 18,640,000 | 30,000 | 2.33 | 800,000,000 | 16,403,200 | 0.880 | 2018-07-27 |
| 172 | 2018-07-27 | 18,610,000 | 50,000 | 2.33 | 800,000,000 | 20,471,000 | 1.100 | 2018-07-25 |
| 173 | 2018-07-26 | 18,560,000 | 20,000 | 2.32 | 800,000,000 | 22,457,600 | 1.210 | 2018-07-24 |
| 174 | 2018-07-18 | 18,540,000 | -10,000 | 2.32 | 800,000,000 | 12,978,000 | 0.700 | 2018-07-16 |
| 175 | 2018-07-16 | 18,550,000 | -20,000 | 2.32 | 800,000,000 | 12,057,500 | 0.650 | 2018-07-12 |
| 176 | 2018-07-12 | 18,570,000 | -20,000 | 2.32 | 800,000,000 | 12,070,500 | 0.650 | 2018-07-10 |
| 177 | 2018-07-11 | 18,590,000 | -40,000 | 2.32 | 800,000,000 | 11,711,700 | 0.630 | 2018-07-09 |
| 178 | 2018-06-26 | 18,630,000 | -10,000 | 2.33 | 800,000,000 | 18,071,100 | 0.970 | 2018-06-22 |
| 179 | 2018-06-25 | 18,640,000 | -30,000 | 2.33 | 800,000,000 | 18,080,800 | 0.970 | 2018-06-21 |
| 180 | 2018-06-21 | 18,670,000 | -30,000 | 2.33 | 800,000,000 | 18,483,300 | 0.990 | 2018-06-19 |
| 181 | 2018-06-20 | 18,700,000 | -10,000 | 2.34 | 800,000,000 | 18,700,000 | 1.000 | 2018-06-15 |
| 182 | 2018-06-19 | 18,710,000 | -40,000 | 2.34 | 800,000,000 | 18,335,800 | 0.980 | 2018-06-14 |
| 183 | 2018-06-15 | 18,750,000 | 30,000 | 2.34 | 800,000,000 | 18,375,000 | 0.980 | 2018-06-13 |
| 184 | 2018-06-13 | 18,720,000 | 30,000 | 2.34 | 800,000,000 | 18,720,000 | 1.000 | 2018-06-11 |
| 185 | 2018-06-11 | 18,690,000 | -110,000 | 2.34 | 800,000,000 | 19,437,600 | 1.040 | 2018-06-07 |
| 186 | 2018-06-07 | 18,800,000 | 30,000 | 2.35 | 800,000,000 | 20,680,000 | 1.100 | 2018-06-05 |
| 187 | 2018-06-05 | 18,770,000 | -10,000 | 2.35 | 800,000,000 | 21,022,400 | 1.120 | 2018-06-01 |
| 188 | 2018-06-01 | 18,780,000 | 40,000 | 2.35 | 800,000,000 | 21,409,200 | 1.140 | 2018-05-30 |
| 189 | 2018-05-31 | 18,740,000 | 20,000 | 2.34 | 800,000,000 | 23,612,400 | 1.260 | 2018-05-29 |
| 190 | 2018-05-29 | 18,720,000 | 20,000 | 2.34 | 800,000,000 | 24,336,000 | 1.300 | 2018-05-25 |
| 191 | 2018-05-28 | 18,700,000 | 30,000 | 2.34 | 800,000,000 | 23,749,000 | 1.270 | 2018-05-24 |
| 192 | 2018-05-25 | 18,670,000 | -80,000 | 2.33 | 800,000,000 | 23,150,800 | 1.240 | 2018-05-23 |
| 193 | 2018-05-24 | 18,750,000 | 20,000 | 2.34 | 800,000,000 | 23,250,000 | 1.240 | 2018-05-21 |
| 194 | 2018-05-17 | 18,730,000 | -10,000 | 2.34 | 800,000,000 | 25,098,200 | 1.340 | 2018-05-15 |
| 195 | 2018-05-14 | 18,740,000 | -20,000 | 2.34 | 800,000,000 | 25,861,200 | 1.380 | 2018-05-10 |
| 196 | 2018-05-11 | 18,760,000 | 10,100,000 | 2.35 | 800,000,000 | 25,701,200 | 1.370 | 2018-05-09 |
| 197 | 2018-05-10 | 8,660,000 | 4,600,000 | 1.08 | 800,000,000 | 11,864,200 | 1.370 | 2018-05-08 |
| 198 | 2018-05-07 | 4,060,000 | -10,000 | 0.51 | 800,000,000 | 5,846,400 | 1.440 | 2018-05-03 |
| 199 | 2018-04-24 | 4,070,000 | 10,000 | 0.51 | 800,000,000 | 5,860,800 | 1.440 | 2018-04-20 |
| 200 | 2018-04-18 | 4,060,000 | -10,000 | 0.51 | 800,000,000 | 5,887,000 | 1.450 | 2018-04-16 |
| 201 | 2018-04-17 | 4,070,000 | 80,000 | 0.51 | 800,000,000 | 5,901,500 | 1.450 | 2018-04-13 |
| 202 | 2018-04-13 | 3,990,000 | 80,000 | 0.50 | 800,000,000 | 5,785,500 | 1.450 | 2018-04-11 |
| 203 | 2018-04-12 | 3,910,000 | -30,000 | 0.49 | 800,000,000 | 5,356,700 | 1.370 | 2018-04-10 |
| 204 | 2018-04-11 | 3,940,000 | -10,000 | 0.49 | 800,000,000 | 5,713,000 | 1.450 | 2018-04-09 |
| 205 | 2018-04-06 | 3,950,000 | 10,000 | 0.49 | 800,000,000 | 6,122,500 | 1.550 | 2018-04-03 |
| 206 | 2018-03-29 | 3,940,000 | 40,000 | 0.49 | 800,000,000 | 6,304,000 | 1.600 | 2018-03-27 |
| 207 | 2018-03-28 | 3,900,000 | 10,000 | 0.49 | 800,000,000 | 6,162,000 | 1.580 | 2018-03-26 |
| 208 | 2018-03-27 | 3,890,000 | -20,000 | 0.49 | 800,000,000 | 6,185,100 | 1.590 | 2018-03-23 |
| 209 | 2018-03-23 | 3,910,000 | 30,000 | 0.49 | 800,000,000 | 6,529,700 | 1.670 | 2018-03-21 |
| 210 | 2018-03-22 | 3,880,000 | 20,000 | 0.49 | 800,000,000 | 6,596,000 | 1.700 | 2018-03-20 |
| 211 | 2018-03-09 | 3,860,000 | -10,000 | 0.48 | 800,000,000 | 6,600,600 | 1.710 | 2018-03-07 |
| 212 | 2018-03-07 | 3,870,000 | -30,000 | 0.48 | 800,000,000 | 6,927,300 | 1.790 | 2018-03-05 |
| 213 | 2018-03-01 | 3,900,000 | -10,000 | 0.49 | 800,000,000 | 6,669,000 | 1.710 | 2018-02-27 |
| 214 | 2018-02-28 | 3,910,000 | 40,000 | 0.49 | 800,000,000 | 6,373,300 | 1.630 | 2018-02-26 |
| 215 | 2018-02-23 | 3,870,000 | 30,000 | 0.48 | 800,000,000 | 6,540,300 | 1.690 | 2018-02-21 |
| 216 | 2018-02-20 | 3,840,000 | -20,000 | 0.48 | 800,000,000 | 6,451,200 | 1.680 | 2018-02-13 |
| 217 | 2018-02-14 | 3,860,000 | -100,000 | 0.48 | 800,000,000 | 6,523,400 | 1.690 | 2018-02-12 |
| 218 | 2018-02-13 | 3,960,000 | -50,000 | 0.50 | 800,000,000 | 6,256,800 | 1.580 | 2018-02-09 |
| 219 | 2018-02-12 | 4,010,000 | 20,000 | 0.50 | 800,000,000 | 6,456,100 | 1.610 | 2018-02-08 |
| 220 | 2018-02-08 | 3,990,000 | -100,000 | 0.50 | 800,000,000 | 6,384,000 | 1.600 | 2018-02-06 |
| 221 | 2018-02-06 | 4,090,000 | -110,000 | 0.51 | 800,000,000 | 7,198,400 | 1.760 | 2018-02-02 |
| 222 | 2018-02-05 | 4,200,000 | 20,000 | 0.53 | 800,000,000 | 7,266,000 | 1.730 | 2018-02-01 |
| 223 | 2018-02-01 | 4,180,000 | -40,000 | 0.52 | 800,000,000 | 7,356,800 | 1.760 | 2018-01-30 |
| 224 | 2018-01-31 | 4,220,000 | -60,000 | 0.53 | 800,000,000 | 7,722,600 | 1.830 | 2018-01-29 |
| 225 | 2018-01-30 | 4,280,000 | 40,000 | 0.54 | 800,000,000 | 7,875,200 | 1.840 | 2018-01-26 |
| 226 | 2018-01-29 | 4,240,000 | -230,000 | 0.53 | 800,000,000 | 7,928,800 | 1.870 | 2018-01-25 |
| 227 | 2018-01-26 | 4,470,000 | -110,000 | 0.56 | 800,000,000 | 8,314,200 | 1.860 | 2018-01-24 |
| 228 | 2018-01-24 | 4,580,000 | -40,000 | 0.57 | 800,000,000 | 8,931,000 | 1.950 | 2018-01-22 |
| 229 | 2018-01-22 | 4,620,000 | 10,000 | 0.58 | 800,000,000 | 9,055,200 | 1.960 | 2018-01-18 |
| 230 | 2018-01-18 | 4,610,000 | -20,000 | 0.58 | 800,000,000 | 9,081,700 | 1.970 | 2018-01-16 |
| 231 | 2018-01-17 | 4,630,000 | -430,000 | 0.58 | 800,000,000 | 8,935,900 | 1.930 | 2018-01-15 |
| 232 | 2018-01-16 | 5,060,000 | -100,000 | 0.63 | 800,000,000 | 9,664,600 | 1.910 | 2018-01-12 |
| 233 | 2018-01-15 | 5,160,000 | 10,000 | 0.65 | 800,000,000 | 9,700,800 | 1.880 | 2018-01-11 |
| 234 | 2018-01-12 | 5,150,000 | -40,000 | 0.64 | 800,000,000 | 9,167,000 | 1.780 | 2018-01-10 |
| 235 | 2018-01-11 | 5,190,000 | 140,000 | 0.65 | 800,000,000 | 9,342,000 | 1.800 | 2018-01-09 |
| 236 | 2018-01-08 | 5,050,000 | -30,000 | 0.63 | 800,000,000 | 9,595,000 | 1.900 | 2018-01-04 |
| 237 | 2018-01-04 | 5,080,000 | 30,000 | 0.64 | 800,000,000 | 9,550,400 | 1.880 | 2018-01-02 |
| 238 | 2018-01-03 | 5,050,000 | 30,000 | 0.63 | 800,000,000 | 9,544,500 | 1.890 | 2017-12-29 |
| 239 | 2018-01-02 | 5,020,000 | 140,000 | 0.63 | 800,000,000 | 10,090,200 | 2.010 | 2017-12-28 |
| 240 | 2017-12-29 | 4,880,000 | 10,000 | 0.61 | 800,000,000 | 10,004,000 | 2.050 | 2017-12-27 |
| 241 | 2017-12-28 | 4,870,000 | 10,000 | 0.61 | 800,000,000 | 9,642,600 | 1.980 | 2017-12-22 |
| 242 | 2017-12-27 | 4,860,000 | -160,000 | 0.61 | 800,000,000 | 9,671,400 | 1.990 | 2017-12-21 |
| 243 | 2017-12-22 | 5,020,000 | -100,000 | 0.63 | 800,000,000 | 9,136,400 | 1.820 | 2017-12-20 |
| 244 | 2017-12-21 | 5,120,000 | 80,000 | 0.64 | 800,000,000 | 9,011,200 | 1.760 | 2017-12-19 |
| 245 | 2017-12-20 | 5,040,000 | 220,000 | 0.63 | 800,000,000 | 9,072,000 | 1.800 | 2017-12-18 |
| 246 | 2017-12-19 | 4,820,000 | -180,000 | 0.60 | 800,000,000 | 11,712,600 | 2.430 | 2017-12-15 |
| 247 | 2017-12-18 | 5,000,000 | -550,000 | 0.63 | 800,000,000 | 12,650,000 | 2.530 | 2017-12-14 |
| 248 | 2017-12-15 | 5,550,000 | -250,000 | 0.69 | 800,000,000 | 12,598,500 | 2.270 | 2017-12-13 |
| 249 | 2017-12-14 | 5,800,000 | -260,000 | 0.73 | 800,000,000 | 11,774,000 | 2.030 | 2017-12-12 |
| 250 | 2017-12-13 | 6,060,000 | 10,000 | 0.76 | 800,000,000 | 10,605,000 | 1.750 | 2017-12-11 |
| 251 | 2017-12-11 | 6,050,000 | -20,000 | 0.76 | 800,000,000 | 10,285,000 | 1.700 | 2017-12-07 |
| 252 | 2017-12-08 | 6,070,000 | 240,000 | 0.76 | 800,000,000 | 10,319,000 | 1.700 | 2017-12-06 |
| 253 | 2017-12-07 | 5,830,000 | 110,000 | 0.73 | 800,000,000 | 9,211,400 | 1.580 | 2017-12-05 |
| 254 | 2017-12-05 | 5,720,000 | 40,000 | 0.72 | 800,000,000 | 9,552,400 | 1.670 | 2017-12-01 |
| 255 | 2017-12-04 | 5,680,000 | 10,000 | 0.71 | 800,000,000 | 9,372,000 | 1.650 | 2017-11-30 |
| 256 | 2017-12-01 | 5,670,000 | -40,000 | 0.71 | 800,000,000 | 9,695,700 | 1.710 | 2017-11-29 |
| 257 | 2017-11-30 | 5,710,000 | 100,000 | 0.71 | 800,000,000 | 9,935,400 | 1.740 | 2017-11-28 |
| 258 | 2017-11-29 | 5,610,000 | -20,000 | 0.70 | 800,000,000 | 9,424,800 | 1.680 | 2017-11-27 |
| 259 | 2017-11-28 | 5,630,000 | 80,000 | 0.70 | 800,000,000 | 7,656,800 | 1.360 | 2017-11-24 |
| 260 | 2017-11-27 | 5,550,000 | 80,000 | 0.69 | 800,000,000 | 8,047,500 | 1.450 | 2017-11-23 |
| 261 | 2017-11-24 | 5,470,000 | -60,000 | 0.68 | 800,000,000 | 8,587,900 | 1.570 | 2017-11-22 |
| 262 | 2017-11-23 | 5,530,000 | -90,000 | 0.69 | 800,000,000 | 9,290,400 | 1.680 | 2017-11-21 |
| 263 | 2017-11-22 | 5,620,000 | -20,000 | 0.70 | 800,000,000 | 9,610,200 | 1.710 | 2017-11-20 |
| 264 | 2017-11-21 | 5,640,000 | -310,000 | 0.71 | 800,000,000 | 9,249,600 | 1.640 | 2017-11-17 |
| 265 | 2017-11-20 | 5,950,000 | -300,000 | 0.74 | 800,000,000 | 10,829,000 | 1.820 | 2017-11-16 |
| 266 | 2017-11-17 | 6,250,000 | 90,000 | 0.78 | 800,000,000 | 10,937,500 | 1.750 | 2017-11-15 |
| 267 | 2017-11-16 | 6,160,000 | -370,000 | 0.77 | 800,000,000 | 9,732,800 | 1.580 | 2017-11-14 |
| 268 | 2017-11-15 | 6,530,000 | 310,000 | 0.82 | 800,000,000 | 14,104,800 | 2.160 | 2017-11-13 |
| 269 | 2017-11-14 | 6,220,000 | 1,610,000 | 0.78 | 800,000,000 | 12,191,200 | 1.960 | 2017-11-10 |
| 270 | 2017-11-13 | 4,610,000 | 1,410,000 | 0.58 | 800,000,000 | 3,964,600 | 0.860 | 2017-11-09 |
| 271 | 2017-11-10 | 3,200,000 | 20,000 | 0.40 | 800,000,000 | 1,728,000 | 0.540 | 2017-11-08 |
| 272 | 2017-11-09 | 3,180,000 | -40,000 | 0.40 | 800,000,000 | 1,621,800 | 0.510 | 2017-11-07 |
| 273 | 2017-10-31 | 3,220,000 | -100,000 | 0.40 | 800,000,000 | 1,304,100 | 0.405 | 2017-10-27 |
| 274 | 2017-10-23 | 3,320,000 | 150,000 | 0.42 | 800,000,000 | 1,394,400 | 0.420 | 2017-10-19 |
| 275 | 2017-10-18 | 3,170,000 | -110,000 | 0.40 | 800,000,000 | 1,268,000 | 0.400 | 2017-10-16 |
| 276 | 2017-10-11 | 3,280,000 | -80,000 | 0.41 | 800,000,000 | 1,164,400 | 0.355 | 2017-10-09 |
| 277 | 2017-10-10 | 3,360,000 | -200,000 | 0.42 | 800,000,000 | 1,226,400 | 0.365 | 2017-10-06 |
| 278 | 2017-10-03 | 3,560,000 | -200,000 | 0.45 | 800,000,000 | 1,406,200 | 0.395 | 2017-09-28 |
| 279 | 2017-09-29 | 3,760,000 | -120,000 | 0.47 | 800,000,000 | 1,504,000 | 0.400 | 2017-09-27 |
| 280 | 2017-09-27 | 3,880,000 | -340,000 | 0.49 | 800,000,000 | 1,105,800 | 0.285 | 2017-09-25 |
| 281 | 2017-09-22 | 4,220,000 | 70,000 | 0.53 | 800,000,000 | 1,139,400 | 0.270 | 2017-09-20 |
| 282 | 2017-09-19 | 4,150,000 | 100,000 | 0.52 | 800,000,000 | 1,182,750 | 0.285 | 2017-09-15 |
| 283 | 2017-09-15 | 4,050,000 | -200,000 | 0.51 | 800,000,000 | 1,154,250 | 0.285 | 2017-09-13 |
| 284 | 2017-09-13 | 4,250,000 | -160,000 | 0.53 | 800,000,000 | 1,147,500 | 0.270 | 2017-09-11 |
| 285 | 2017-09-12 | 4,410,000 | -540,000 | 0.55 | 800,000,000 | 1,300,950 | 0.295 | 2017-09-08 |
| 286 | 2017-09-11 | 4,950,000 | 280,000 | 0.62 | 800,000,000 | 1,059,300 | 0.214 | 2017-09-07 |
| 287 | 2017-09-07 | 4,670,000 | 100,000 | 0.58 | 800,000,000 | 994,710 | 0.213 | 2017-09-05 |
| 288 | 2017-09-06 | 4,570,000 | 200,000 | 0.57 | 800,000,000 | 959,700 | 0.210 | 2017-09-04 |
| 289 | 2017-09-05 | 4,370,000 | 170,000 | 0.55 | 800,000,000 | 978,880 | 0.224 | 2017-09-01 |
| 290 | 2017-09-04 | 4,200,000 | 80,000 | 0.53 | 800,000,000 | 945,000 | 0.225 | 2017-08-31 |
| 291 | 2017-08-21 | 4,120,000 | 100,000 | 0.52 | 800,000,000 | 931,120 | 0.226 | 2017-08-17 |
| 292 | 2017-08-15 | 4,020,000 | 300,000 | 0.50 | 800,000,000 | 996,960 | 0.248 | 2017-08-11 |
| 293 | 2017-08-11 | 3,720,000 | -50,000 | 0.47 | 800,000,000 | 930,000 | 0.250 | 2017-08-09 |
| 294 | 2017-08-08 | 3,770,000 | -100,000 | 0.47 | 800,000,000 | 942,500 | 0.250 | 2017-08-04 |
| 295 | 2017-07-19 | 3,870,000 | -110,000 | 0.48 | 800,000,000 | 1,102,950 | 0.285 | 2017-07-17 |
| 296 | 2017-07-14 | 3,980,000 | -150,000 | 0.50 | 800,000,000 | 1,134,300 | 0.285 | 2017-07-12 |
| 297 | 2017-07-13 | 4,130,000 | -20,000 | 0.52 | 800,000,000 | 1,135,750 | 0.275 | 2017-07-11 |
| 298 | 2017-07-12 | 4,150,000 | -10,000 | 0.52 | 800,000,000 | 1,120,500 | 0.270 | 2017-07-10 |
| 299 | 2017-07-03 | 4,160,000 | 60,000 | 0.52 | 800,000,000 | 1,164,800 | 0.280 | 2017-06-29 |
| 300 | 2017-06-30 | 4,100,000 | -450,000 | 0.51 | 800,000,000 | 1,066,000 | 0.260 | 2017-06-28 |
| 301 | 2017-06-29 | 4,550,000 | 20,000 | 0.57 | 800,000,000 | 1,274,000 | 0.280 | 2017-06-27 |
| 302 | 2017-06-28 | 4,530,000 | 20,000 | 0.57 | 800,000,000 | 1,291,050 | 0.285 | 2017-06-26 |
| 303 | 2017-06-22 | 4,510,000 | 120,000 | 0.56 | 800,000,000 | 1,330,450 | 0.295 | 2017-06-20 |
| 304 | 2017-06-16 | 4,390,000 | 20,000 | 0.55 | 800,000,000 | 1,295,050 | 0.295 | 2017-06-14 |
| 305 | 2017-06-15 | 4,370,000 | 160,000 | 0.55 | 800,000,000 | 1,354,700 | 0.310 | 2017-06-13 |
| 306 | 2017-06-12 | 4,210,000 | -560,000 | 0.53 | 800,000,000 | 1,284,050 | 0.305 | 2017-06-08 |
| 307 | 2017-06-09 | 4,770,000 | -60,000 | 0.60 | 800,000,000 | 1,431,000 | 0.300 | 2017-06-07 |
| 308 | 2017-06-08 | 4,830,000 | 200,000 | 0.60 | 800,000,000 | 1,473,150 | 0.305 | 2017-06-06 |
| 309 | 2017-06-07 | 4,630,000 | 120,000 | 0.58 | 800,000,000 | 1,435,300 | 0.310 | 2017-06-05 |
| 310 | 2017-06-06 | 4,510,000 | 520,000 | 0.56 | 800,000,000 | 1,443,200 | 0.320 | 2017-06-02 |
| 311 | 2017-06-05 | 3,990,000 | -130,000 | 0.50 | 800,000,000 | 1,256,850 | 0.315 | 2017-06-01 |
| 312 | 2017-06-02 | 4,120,000 | 200,000 | 0.52 | 800,000,000 | 1,256,600 | 0.305 | 2017-05-31 |
| 313 | 2017-06-01 | 3,920,000 | 200,000 | 0.49 | 800,000,000 | 1,195,600 | 0.305 | 2017-05-29 |
| 314 | 2017-05-31 | 3,720,000 | 280,000 | 0.47 | 800,000,000 | 1,171,800 | 0.315 | 2017-05-26 |
| 315 | 2017-05-29 | 3,440,000 | 160,000 | 0.43 | 800,000,000 | 1,014,800 | 0.295 | 2017-05-25 |
| 316 | 2017-05-26 | 3,280,000 | -100,000 | 0.41 | 800,000,000 | 951,200 | 0.290 | 2017-05-24 |
| 317 | 2017-05-25 | 3,380,000 | 40,000 | 0.42 | 800,000,000 | 963,300 | 0.285 | 2017-05-23 |
| 318 | 2017-05-24 | 3,340,000 | 20,000 | 0.42 | 800,000,000 | 968,600 | 0.290 | 2017-05-22 |
| 319 | 2017-05-19 | 3,320,000 | -190,000 | 0.42 | 800,000,000 | 979,400 | 0.295 | 2017-05-17 |
| 320 | 2017-05-16 | 3,510,000 | -100,000 | 0.44 | 800,000,000 | 947,700 | 0.270 | 2017-05-12 |
| 321 | 2017-05-08 | 3,610,000 | -10,000 | 0.45 | 800,000,000 | 1,010,800 | 0.280 | 2017-05-04 |
| 322 | 2017-05-05 | 3,620,000 | -10,000 | 0.45 | 800,000,000 | 995,500 | 0.275 | 2017-05-02 |
| 323 | 2017-05-04 | 3,630,000 | -30,000 | 0.45 | 800,000,000 | 1,052,700 | 0.290 | 2017-04-28 |
| 324 | 2017-05-02 | 3,660,000 | 1,010,000 | 0.46 | 800,000,000 | 1,061,400 | 0.290 | 2017-04-27 |
| 325 | 2017-04-28 | 2,650,000 | 160,000 | 0.33 | 800,000,000 | 768,500 | 0.290 | 2017-04-26 |
| 326 | 2017-04-27 | 2,490,000 | -200,000 | 0.31 | 800,000,000 | 759,450 | 0.305 | 2017-04-25 |
| 327 | 2017-04-25 | 2,690,000 | 200,000 | 0.34 | 800,000,000 | 847,350 | 0.315 | 2017-04-21 |
| 328 | 2017-04-24 | 2,490,000 | -200,000 | 0.31 | 800,000,000 | 784,350 | 0.315 | 2017-04-20 |
| 329 | 2017-04-21 | 2,690,000 | -340,000 | 0.34 | 800,000,000 | 860,800 | 0.320 | 2017-04-19 |
| 330 | 2017-04-20 | 3,030,000 | 690,000 | 0.38 | 800,000,000 | 999,900 | 0.330 | 2017-04-18 |
| 331 | 2017-04-19 | 2,340,000 | 20,000 | 0.29 | 800,000,000 | 748,800 | 0.320 | 2017-04-13 |
| 332 | 2017-04-18 | 2,320,000 | 0.29 | 800,000,000 | 626,400 | 0.270 | 2017-04-12 | |
Webb-site Database - Powered By Linux Group