Lai Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 78,718,550 | 10,000 | 8.1998 | 960,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 78,708,550 | 0 | 8.1988 | 960,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 78,708,550 | -180,000 | 8.1988 | 960,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 78,888,550 | 50,000 | 8.2176 | 960,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 78,838,550 | 1,460,000 | 8.2123 | 960,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 77,378,550 | -110,000 | 8.0603 | 960,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 77,488,550 | -20,000 | 8.0717 | 960,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 77,508,550 | -10,000 | 8.0738 | 960,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 77,518,550 | -470,000 | 8.0748 | 960,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 77,988,550 | 610,000 | 8.1238 | 960,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 77,378,550 | -30,000 | 8.0603 | 960,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 77,408,550 | 10,000 | 8.0634 | 960,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 77,398,550 | -40,000 | 8.0623 | 960,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 77,438,550 | -10,000 | 8.0665 | 960,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 77,448,550 | -330,000 | 8.0676 | 960,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 77,778,550 | 20,000 | 8.1019 | 960,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 77,758,550 | 2,540,000 | 8.0998 | 960,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 75,218,550 | -10,000 | 7.8353 | 960,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 75,228,550 | -10,000 | 7.8363 | 960,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 75,238,550 | -1,690,000 | 7.8373 | 960,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 76,928,550 | -20,000 | 8.0134 | 960,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 76,948,550 | -370,000 | 8.0155 | 960,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 77,318,550 | -120,000 | 8.0540 | 960,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 77,438,550 | 0 | 8.0665 | 960,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 77,438,550 | 0 | 8.0665 | 960,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 77,438,550 | 0 | 8.0665 | 960,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 77,438,550 | -30,000 | 8.0665 | 960,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 77,468,550 | -230,000 | 8.0696 | 960,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 77,698,550 | 0 | 8.0936 | 960,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 77,698,550 | 130,000 | 8.0936 | 960,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 77,568,550 | -460,000 | 8.0801 | 960,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 78,028,550 | 50,000 | 8.1280 | 960,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 77,978,550 | -670,000 | 8.1228 | 960,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 78,648,550 | -30,000 | 8.1926 | 960,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 78,678,550 | 560,000 | 8.1957 | 960,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 78,118,550 | 790,000 | 8.1373 | 960,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 77,328,550 | 310,000 | 8.0551 | 960,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 77,018,550 | 3,580,000 | 8.0228 | 960,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 73,438,550 | 210,000 | 7.6498 | 960,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 73,228,550 | -600,000 | 7.6280 | 960,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 73,828,550 | -700,000 | 7.6905 | 960,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 74,528,550 | 0 | 7.7634 | 960,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 74,528,550 | 3,990,000 | 7.7634 | 960,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 70,538,550 | 0 | 7.3478 | 960,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 70,538,550 | 0 | 7.3478 | 960,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 70,538,550 | 0 | 7.3478 | 960,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 70,538,550 | 0 | 7.3478 | 960,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 70,538,550 | 0 | 7.3478 | 960,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 70,538,550 | -120,000 | 7.3478 | 960,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 70,658,550 | 200,000 | 7.3603 | 960,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 70,458,550 | 0 | 7.3394 | 960,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 70,458,550 | -10,000 | 7.3394 | 960,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 70,468,550 | -230,000 | 7.3405 | 960,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 70,698,550 | 0 | 7.3644 | 960,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 70,698,550 | -10,000 | 7.3644 | 960,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 70,708,550 | 0 | 7.3655 | 960,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 70,708,550 | -10,000 | 7.3655 | 960,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 70,718,550 | 0 | 7.3665 | 960,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 70,718,550 | -10,000 | 7.3665 | 960,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 70,728,550 | -10,000 | 7.3676 | 960,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 70,738,550 | 0 | 7.3686 | 960,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 70,738,550 | -80,000 | 7.3686 | 960,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 70,818,550 | -10,000 | 7.3769 | 960,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 70,828,550 | 0 | 7.3780 | 960,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 70,828,550 | -10,000 | 7.3780 | 960,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 70,838,550 | -10,000 | 7.3790 | 960,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 70,848,550 | -10,000 | 7.3801 | 960,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 70,858,550 | -30,000 | 7.3811 | 960,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 70,888,550 | 0 | 7.3842 | 960,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 70,888,550 | -30,000 | 7.3842 | 960,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 70,918,550 | 0 | 7.3873 | 960,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 70,918,550 | 0 | 7.3873 | 960,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 70,918,550 | 0 | 7.3873 | 960,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 70,918,550 | 0 | 7.3873 | 960,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 70,918,550 | 0 | 7.3873 | 960,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 70,918,550 | -320,000 | 7.3873 | 960,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 71,238,550 | 0 | 7.4207 | 960,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 71,238,550 | 0 | 7.4207 | 960,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 71,238,550 | 0 | 7.4207 | 960,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 71,238,550 | -10,000 | 7.4207 | 960,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 71,248,550 | 0 | 7.4217 | 960,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 71,248,550 | 0 | 7.4217 | 960,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 71,248,550 | 0 | 7.4217 | 960,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 71,248,550 | -80,000 | 7.4217 | 960,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 71,328,550 | 0 | 7.4301 | 960,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 71,328,550 | -10,000 | 7.4301 | 960,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 71,338,550 | 0 | 7.4311 | 960,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 71,338,550 | 0 | 7.4311 | 960,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 71,338,550 | 0 | 7.4311 | 960,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 71,338,550 | -430,000 | 7.4311 | 960,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 71,768,550 | 0 | 7.4759 | 960,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 71,768,550 | -10,000 | 7.4759 | 960,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 71,778,550 | 0 | 7.4769 | 960,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 71,778,550 | 0 | 7.4769 | 960,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 71,778,550 | 0 | 7.4769 | 960,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 71,778,550 | -10,000 | 7.4769 | 960,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 71,788,550 | 0 | 7.4780 | 960,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 71,788,550 | -10,000 | 7.4780 | 960,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 71,798,550 | -10,000 | 7.4790 | 960,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 71,808,550 | 0 | 7.4801 | 960,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 71,808,550 | -240,000 | 7.4801 | 960,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 72,048,550 | 0 | 7.5051 | 960,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 72,048,550 | -10,000 | 7.5051 | 960,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 72,058,550 | -10,000 | 7.5061 | 960,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 72,068,550 | 20,000 | 7.5071 | 960,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 72,048,550 | 2,170,000 | 7.5051 | 960,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 69,878,550 | 0 | 7.2790 | 960,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 69,878,550 | 0 | 7.2790 | 960,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 69,878,550 | 0 | 7.2790 | 960,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 69,878,550 | 0 | 7.2790 | 960,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 69,878,550 | -10,000 | 7.2790 | 960,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 69,888,550 | 600,000 | 7.2801 | 960,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 69,288,550 | 0 | 7.2176 | 960,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 69,288,550 | 0 | 7.2176 | 960,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 69,288,550 | 0 | 7.2176 | 960,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 69,288,550 | 0 | 7.2176 | 960,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 69,288,550 | 10,000 | 7.2176 | 960,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 69,278,550 | 0 | 7.2165 | 960,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 69,278,550 | 410,000 | 7.2165 | 960,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 68,868,550 | 40,000 | 7.1738 | 960,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 68,828,550 | -60,000 | 7.1696 | 960,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 68,888,550 | 0 | 7.1759 | 960,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 68,888,550 | -20,000 | 7.1759 | 960,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 68,908,550 | 0 | 7.1780 | 960,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 68,908,550 | -30,000 | 7.1780 | 960,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 68,938,550 | 0 | 7.1811 | 960,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 68,938,550 | -10,000 | 7.1811 | 960,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 68,948,550 | -220,000 | 7.1821 | 960,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 69,168,550 | 0 | 7.2051 | 960,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 69,168,550 | 0 | 7.2051 | 960,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 69,168,550 | 0 | 7.2051 | 960,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 69,168,550 | -70,000 | 7.2051 | 960,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 69,238,550 | 0 | 7.2123 | 960,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 69,238,550 | -10,000 | 7.2123 | 960,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 69,248,550 | -10,000 | 7.2134 | 960,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 69,258,550 | -30,000 | 7.2144 | 960,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 69,288,550 | 90,000 | 7.2176 | 960,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 69,198,550 | 250,000 | 7.2082 | 960,000,000 | 2025-06-19 |
| 154 | 2025-06-26 | 68,948,550 | -10,000 | 7.1821 | 960,000,000 | 2025-06-19 |
| 155 | 2025-06-25 | 68,958,550 | 900,000 | 7.1832 | 960,000,000 | 2025-06-19 |
| 156 | 2025-06-24 | 68,058,550 | -10,000 | 7.0894 | 960,000,000 | 2025-06-19 |
| 157 | 2025-06-23 | 68,068,550 | 1,010,000 | 7.0905 | 960,000,000 | 2025-06-19 |
| 158 | 2025-06-20 | 67,058,550 | -160,000 | 6.9853 | 960,000,000 | 2025-06-19 |
| 159 | 2025-06-19 | 67,218,550 | 0 | 7.0019 | 960,000,000 | 2025-06-19 |
| 160 | 2025-06-18 | 67,218,550 | -10,000 | 8.4023 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 67,228,550 | -20,000 | 8.4036 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 67,248,550 | 0 | 8.4061 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 67,248,550 | 10,000 | 8.4061 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 67,238,550 | 310,000 | 8.4048 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 66,928,550 | 10,000 | 8.3661 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 66,918,550 | 440,000 | 8.3648 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 66,478,550 | 240,000 | 8.3098 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 66,238,550 | 0 | 8.2798 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 66,238,550 | 890,000 | 8.2798 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 65,348,550 | 1,880,000 | 8.1686 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 63,468,550 | -70,000 | 7.9336 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 63,538,550 | 80,000 | 7.9423 | 800,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 63,458,550 | -440,000 | 7.9323 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 63,898,550 | -140,000 | 7.9873 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 64,038,550 | -2,690,000 | 8.0048 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 66,728,550 | -240,000 | 8.3411 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 66,968,550 | 80,000 | 8.3711 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 66,888,550 | 70,000 | 8.3611 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 66,818,550 | -440,000 | 8.3523 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 67,258,550 | 80,000 | 8.4073 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 67,178,550 | -150,000 | 8.3973 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 67,328,550 | 0 | 8.4161 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 67,328,550 | -10,000 | 8.4161 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 67,338,550 | -30,000 | 8.4173 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 67,368,550 | -60,000 | 8.4211 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 67,428,550 | -60,000 | 8.4286 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 67,488,550 | -70,000 | 8.4361 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 67,558,550 | 0 | 8.4448 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 67,558,550 | 0 | 8.4448 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 67,558,550 | -20,000 | 8.4448 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 67,578,550 | -280,000 | 8.4473 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 67,858,550 | -30,000 | 8.4823 | 800,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 67,888,550 | -30,000 | 8.4861 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 67,918,550 | -80,000 | 8.4898 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 67,998,550 | 1,870,000 | 8.4998 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 66,128,550 | 2,020,000 | 8.2661 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 64,108,550 | 540,000 | 8.0136 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 63,568,550 | 370,000 | 7.9461 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 63,198,550 | -110,000 | 7.8998 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 63,308,550 | -290,000 | 7.9136 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 63,598,550 | -40,000 | 7.9498 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 63,638,550 | 190,000 | 7.9548 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 63,448,550 | 20,000 | 7.9311 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 63,428,550 | 20,000 | 7.9286 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 63,408,550 | 0 | 7.9261 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 63,408,550 | 70,000 | 7.9261 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 63,338,550 | 20,000 | 7.9173 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 63,318,550 | 10,000 | 7.9148 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 63,308,550 | -30,000 | 7.9136 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 63,338,550 | 0 | 7.9173 | 800,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 63,338,550 | 450,000 | 7.9173 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 62,888,550 | -10,000 | 7.8611 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 62,898,550 | 150,000 | 7.8623 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 62,748,550 | -980,000 | 7.8436 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 63,728,550 | -10,000 | 7.9661 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 63,738,550 | 210,000 | 7.9673 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 63,528,550 | -1,030,000 | 7.9411 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 64,558,550 | 140,000 | 8.0698 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 64,418,550 | 0 | 8.0523 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 64,418,550 | -940,000 | 8.0523 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 65,358,550 | 30,000 | 8.1698 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 65,328,550 | 140,000 | 8.1661 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 65,188,550 | -50,000 | 8.1486 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 65,238,550 | 310,000 | 8.1548 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 64,928,550 | -1,210,000 | 8.1161 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 66,138,550 | -540,000 | 8.2673 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 66,678,550 | -460,000 | 8.3348 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 67,138,550 | -270,000 | 8.3923 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 67,408,550 | 1,960,000 | 8.4261 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 65,448,550 | 470,000 | 8.1811 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 64,978,550 | 60,000 | 8.1223 | 800,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 64,918,550 | -240,000 | 8.1148 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 65,158,550 | -550,000 | 8.1448 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 65,708,550 | 250,000 | 8.2136 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 65,458,550 | -200,000 | 8.1823 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 65,658,550 | 210,000 | 8.2073 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 65,448,550 | 610,000 | 8.1811 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 64,838,550 | 180,000 | 8.1048 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 64,658,550 | -220,000 | 8.0823 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 64,878,550 | -120,000 | 8.1098 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 64,998,550 | 560,000 | 8.1248 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 64,438,550 | 560,000 | 8.0548 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 63,878,550 | 380,000 | 7.9848 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 63,498,550 | 1,050,000 | 7.9373 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 62,448,550 | 0 | 7.8061 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 62,448,550 | 0 | 7.8061 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 62,448,550 | 0 | 7.8061 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 62,448,550 | 0 | 7.8061 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 62,448,550 | -10,000 | 7.8061 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 62,458,550 | -290,000 | 7.8073 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 62,748,550 | 0 | 7.8436 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 62,748,550 | -70,000 | 7.8436 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 62,818,550 | 0 | 7.8523 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 62,818,550 | 0 | 7.8523 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 62,818,550 | -440,000 | 7.8523 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 63,258,550 | -50,000 | 7.9073 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 63,308,550 | -10,000 | 7.9136 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 63,318,550 | 0 | 7.9148 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 63,318,550 | -180,000 | 7.9148 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 63,498,550 | 0 | 7.9373 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 63,498,550 | 0 | 7.9373 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 63,498,550 | 0 | 7.9373 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 63,498,550 | -20,000 | 7.9373 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 63,518,550 | 0 | 7.9398 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 63,518,550 | 0 | 7.9398 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 63,518,550 | -10,000 | 7.9398 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 63,528,550 | 0 | 7.9411 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 63,528,550 | 0 | 7.9411 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 63,528,550 | 0 | 7.9411 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 63,528,550 | 0 | 7.9411 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 63,528,550 | -380,000 | 7.9411 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 63,908,550 | 0 | 7.9886 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 63,908,550 | 0 | 7.9886 | 800,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 63,908,550 | 0 | 7.9886 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 63,908,550 | 0 | 7.9886 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 63,908,550 | 0 | 7.9886 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 63,908,550 | -260,000 | 7.9886 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 64,168,550 | 0 | 8.0211 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 64,168,550 | -30,000 | 8.0211 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 64,198,550 | -10,000 | 8.0248 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 64,208,550 | 0 | 8.0261 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 64,208,550 | 0 | 8.0261 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 64,208,550 | 0 | 8.0261 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 64,208,550 | -30,000 | 8.0261 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 64,238,550 | 0 | 8.0298 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 64,238,550 | 270,000 | 8.0298 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 63,968,550 | 170,000 | 7.9961 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 63,798,550 | -60,000 | 7.9748 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 63,858,550 | -124,000 | 7.9823 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 63,982,550 | -40,000 | 7.9978 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 64,022,550 | -120,000 | 8.0028 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 64,142,550 | 0 | 8.0178 | 800,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 64,142,550 | 0 | 8.0178 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 64,142,550 | 80,000 | 8.0178 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 64,062,550 | 0 | 8.0078 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 64,062,550 | 0 | 8.0078 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 64,062,550 | -150,000 | 8.0078 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 64,212,550 | 0 | 8.0266 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 64,212,550 | -360,000 | 8.0266 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 64,572,550 | 0 | 8.0716 | 800,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 64,572,550 | 150,000 | 8.0716 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 64,422,550 | 0 | 8.0528 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 64,422,550 | 0 | 8.0528 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 64,422,550 | 150,000 | 8.0528 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 64,272,550 | 0 | 8.0341 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 64,272,550 | 0 | 8.0341 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 64,272,550 | 0 | 8.0341 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 64,272,550 | 0 | 8.0341 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 64,272,550 | -20,000 | 8.0341 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 64,292,550 | 0 | 8.0366 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 64,292,550 | 490,000 | 8.0366 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 63,802,550 | -20,000 | 7.9753 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 63,822,550 | 0 | 7.9778 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 63,822,550 | -10,000 | 7.9778 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 63,832,550 | 0 | 7.9791 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 63,832,550 | 0 | 7.9791 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 63,832,550 | 0 | 7.9791 | 800,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 63,832,550 | 190,000 | 7.9791 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 63,642,550 | 0 | 7.9553 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 63,642,550 | -70,000 | 7.9553 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 63,712,550 | 0 | 7.9641 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 63,712,550 | -20,000 | 7.9641 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 63,732,550 | 0 | 7.9666 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 63,732,550 | -40,000 | 7.9666 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 63,772,550 | 0 | 7.9716 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 63,772,550 | -80,000 | 7.9716 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 63,852,550 | 0 | 7.9816 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 63,852,550 | -300,000 | 7.9816 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 64,152,550 | -10,000 | 8.0191 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 64,162,550 | 0 | 8.0203 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 64,162,550 | 10,000 | 8.0203 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 64,152,550 | 0 | 8.0191 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 64,152,550 | 0 | 8.0191 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 64,152,550 | 40,000 | 8.0191 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 64,112,550 | 0 | 8.0141 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 64,112,550 | 0 | 8.0141 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 64,112,550 | 30,000 | 8.0141 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 64,082,550 | 90,000 | 8.0103 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 63,992,550 | -530,000 | 7.9991 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 64,522,550 | -10,000 | 8.0653 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 64,532,550 | 0 | 8.0666 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 64,532,550 | 10,000 | 8.0666 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 64,522,550 | 0 | 8.0653 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 64,522,550 | -40,000 | 8.0653 | 800,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 64,562,550 | 0 | 8.0703 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 64,562,550 | 60,000 | 8.0703 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 64,502,550 | 0 | 8.0628 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 64,502,550 | -10,000 | 8.0628 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 64,512,550 | 0 | 8.0641 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 64,512,550 | 0 | 8.0641 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 64,512,550 | 0 | 8.0641 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 64,512,550 | 0 | 8.0641 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 64,512,550 | 0 | 8.0641 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 64,512,550 | 60,000 | 8.0641 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 64,452,550 | 0 | 8.0566 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 64,452,550 | 0 | 8.0566 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 64,452,550 | 0 | 8.0566 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 64,452,550 | 0 | 8.0566 | 800,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 64,452,550 | -1,050,000 | 8.0566 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 65,502,550 | 170,000 | 8.1878 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 65,332,550 | 0 | 8.1666 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 65,332,550 | -10,000 | 8.1666 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 65,342,550 | 0 | 8.1678 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 65,342,550 | 0 | 8.1678 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 65,342,550 | 0 | 8.1678 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 65,342,550 | 0 | 8.1678 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 65,342,550 | 10,000 | 8.1678 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 65,332,550 | 0 | 8.1666 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 65,332,550 | 0 | 8.1666 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 65,332,550 | -60,000 | 8.1666 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 65,392,550 | 0 | 8.1741 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 65,392,550 | -60,000 | 8.1741 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 65,452,550 | 0 | 8.1816 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 65,452,550 | -10,000 | 8.1816 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 65,462,550 | 0 | 8.1828 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 65,462,550 | -90,000 | 8.1828 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 65,552,550 | 0 | 8.1941 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 65,552,550 | 0 | 8.1941 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 65,552,550 | 120,000 | 8.1941 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 65,432,550 | 0 | 8.1791 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 65,432,550 | 0 | 8.1791 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 65,432,550 | 0 | 8.1791 | 800,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 65,432,550 | -130,000 | 8.1791 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 65,562,550 | -540,000 | 8.1953 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 66,102,550 | -30,000 | 8.2628 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 66,132,550 | 0 | 8.2666 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 66,132,550 | 0 | 8.2666 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 66,132,550 | 0 | 8.2666 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 66,132,550 | 0 | 8.2666 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 66,132,550 | -10,000 | 8.2666 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 66,142,550 | 0 | 8.2678 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 66,142,550 | -10,000 | 8.2678 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 66,152,550 | 0 | 8.2691 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 66,152,550 | 0 | 8.2691 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 66,152,550 | 0 | 8.2691 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 66,152,550 | 0 | 8.2691 | 800,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 66,152,550 | -10,000 | 8.2691 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 66,162,550 | -100,000 | 8.2703 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 66,262,550 | 160,000 | 8.2828 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 66,102,550 | 0 | 8.2628 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 66,102,550 | -120,000 | 8.2628 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 66,222,550 | -20,000 | 8.2778 | 800,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 66,242,550 | -10,000 | 8.2803 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 66,252,550 | -200,000 | 8.2816 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 66,452,550 | -480,000 | 8.3066 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 66,932,550 | 170,000 | 8.3666 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 66,762,550 | -10,000 | 8.3453 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 66,772,550 | -10,000 | 8.3466 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 66,782,550 | 0 | 8.3478 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 66,782,550 | 0 | 8.3478 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 66,782,550 | -20,000 | 8.3478 | 800,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 66,802,550 | 0 | 8.3503 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 66,802,550 | -10,000 | 8.3503 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 66,812,550 | -10,000 | 8.3516 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 66,822,550 | -80,000 | 8.3528 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 66,902,550 | 70,000 | 8.3628 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 66,832,550 | 0 | 8.3541 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 66,832,550 | 10,000 | 8.3541 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 66,822,550 | 0 | 8.3528 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 66,822,550 | -370,000 | 8.3528 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 67,192,550 | 20,000 | 8.3991 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 67,172,550 | 860,000 | 8.3966 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 66,312,550 | 0 | 8.2891 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 66,312,550 | -10,000 | 8.2891 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 66,322,550 | 60,000 | 8.2903 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 66,262,550 | 10,000 | 8.2828 | 800,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 66,252,550 | -100,000 | 8.2816 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 66,352,550 | 100,000 | 8.2941 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 66,252,550 | -30,000 | 8.2816 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 66,282,550 | 0 | 8.2853 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 66,282,550 | 40,000 | 8.2853 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 66,242,550 | 0 | 8.2803 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 66,242,550 | -10,000 | 8.2803 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 66,252,550 | 0 | 8.2816 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 66,252,550 | -10,000 | 8.2816 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 66,262,550 | 0 | 8.2828 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 66,262,550 | -20,000 | 8.2828 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 66,282,550 | 0 | 8.2853 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 66,282,550 | 0 | 8.2853 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 66,282,550 | -210,000 | 8.2853 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 66,492,550 | 0 | 8.3116 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 66,492,550 | 0 | 8.3116 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 66,492,550 | 0 | 8.3116 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 66,492,550 | 0 | 8.3116 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 66,492,550 | -410,000 | 8.3116 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 66,902,550 | 0 | 8.3628 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 66,902,550 | 100,000 | 8.3628 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 66,802,550 | -40,000 | 8.3503 | 800,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 66,842,550 | 0 | 8.3553 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 66,842,550 | 0 | 8.3553 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 66,842,550 | 0 | 8.3553 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 66,842,550 | 0 | 8.3553 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 66,842,550 | -300,000 | 8.3553 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 67,142,550 | -20,000 | 8.3928 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 67,162,550 | 0 | 8.3953 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 67,162,550 | 0 | 8.3953 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 67,162,550 | 0 | 8.3953 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 67,162,550 | 0 | 8.3953 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 67,162,550 | -20,000 | 8.3953 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 67,182,550 | 0 | 8.3978 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 67,182,550 | -20,000 | 8.3978 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 67,202,550 | 40,000 | 8.4003 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 67,162,550 | 0 | 8.3953 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 67,162,550 | 10,000 | 8.3953 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 67,152,550 | 0 | 8.3941 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 67,152,550 | -20,000 | 8.3941 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 67,172,550 | 0 | 8.3966 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 67,172,550 | -20,000 | 8.3966 | 800,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 67,192,550 | 0 | 8.3991 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 67,192,550 | -100,000 | 8.3991 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 67,292,550 | 0 | 8.4116 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 67,292,550 | 0 | 8.4116 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 67,292,550 | 0 | 8.4116 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 67,292,550 | 0 | 8.4116 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 67,292,550 | 0 | 8.4116 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 67,292,550 | -90,000 | 8.4116 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 67,382,550 | -50,000 | 8.4228 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 67,432,550 | 0 | 8.4291 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 67,432,550 | 0 | 8.4291 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 67,432,550 | 0 | 8.4291 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 67,432,550 | -300,000 | 8.4291 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 67,732,550 | 0 | 8.4666 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 67,732,550 | 0 | 8.4666 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 67,732,550 | -10,000 | 8.4666 | 800,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 67,742,550 | -650,000 | 8.4678 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 68,392,550 | -10,000 | 8.5491 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 68,402,550 | 0 | 8.5503 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 68,402,550 | -40,000 | 8.5503 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 68,442,550 | 0 | 8.5553 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 68,442,550 | 0 | 8.5553 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 68,442,550 | 0 | 8.5553 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 68,442,550 | -10,000 | 8.5553 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 68,452,550 | 0 | 8.5566 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 68,452,550 | -400,000 | 8.5566 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 68,852,550 | -20,000 | 8.6066 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 68,872,550 | 0 | 8.6091 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 68,872,550 | 0 | 8.6091 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 68,872,550 | 0 | 8.6091 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 68,872,550 | 0 | 8.6091 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 68,872,550 | -10,000 | 8.6091 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 68,882,550 | 0 | 8.6103 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 68,882,550 | 0 | 8.6103 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 68,882,550 | 80,000 | 8.6103 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 68,802,550 | 0 | 8.6003 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 68,802,550 | -10,000 | 8.6003 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 68,812,550 | -10,000 | 8.6016 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 68,822,550 | 0 | 8.6028 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 68,822,550 | 90,000 | 8.6028 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 68,732,550 | 0 | 8.5916 | 800,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 68,732,550 | 0 | 8.5916 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 68,732,550 | 1,780,000 | 8.5916 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 66,952,550 | 0 | 8.3691 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 66,952,550 | 0 | 8.3691 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 66,952,550 | -10,000 | 8.3691 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 66,962,550 | -20,000 | 8.3703 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 66,982,550 | 0 | 8.3728 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 66,982,550 | 0 | 8.3728 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 66,982,550 | 130,000 | 8.3728 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 66,852,550 | 0 | 8.3566 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 66,852,550 | 0 | 8.3566 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 66,852,550 | 0 | 8.3566 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 66,852,550 | 0 | 8.3566 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 66,852,550 | -506,250 | 8.3566 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 67,358,800 | 0 | 8.4199 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 67,358,800 | -30,000 | 8.4199 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 67,388,800 | 0 | 8.4236 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 67,388,800 | 0 | 8.4236 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 67,388,800 | 180,000 | 8.4236 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 67,208,800 | -110,000 | 8.4011 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 67,318,800 | 2,380,000 | 8.4149 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 64,938,800 | 0 | 8.1174 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 64,938,800 | 0 | 8.1174 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 64,938,800 | 180,000 | 8.1174 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 64,758,800 | 820,000 | 8.0949 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 63,938,800 | 0 | 7.9924 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 63,938,800 | 0 | 7.9924 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 63,938,800 | -20,000 | 7.9924 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 63,958,800 | 0 | 7.9949 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 63,958,800 | -280,000 | 7.9949 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 64,238,800 | 0 | 8.0299 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 64,238,800 | 0 | 8.0299 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 64,238,800 | 0 | 8.0299 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 64,238,800 | -40,000 | 8.0299 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 64,278,800 | 20,000 | 8.0349 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 64,258,800 | 0 | 8.0324 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 64,258,800 | -30,000 | 8.0324 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 64,288,800 | -10,000 | 8.0361 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 64,298,800 | 0 | 8.0374 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 64,298,800 | 0 | 8.0374 | 800,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 64,298,800 | 0 | 8.0374 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 64,298,800 | -40,000 | 8.0374 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 64,338,800 | 0 | 8.0424 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 64,338,800 | 0 | 8.0424 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 64,338,800 | 0 | 8.0424 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 64,338,800 | 0 | 8.0424 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 64,338,800 | 0 | 8.0424 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 64,338,800 | -10,000 | 8.0424 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 64,348,800 | 0 | 8.0436 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 64,348,800 | -230,000 | 8.0436 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 64,578,800 | 380,000 | 8.0724 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 64,198,800 | 0 | 8.0249 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 64,198,800 | -10,000 | 8.0249 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 64,208,800 | 0 | 8.0261 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 64,208,800 | -200,000 | 8.0261 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 64,408,800 | 0 | 8.0511 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 64,408,800 | -120,000 | 8.0511 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 64,528,800 | -310,000 | 8.0661 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 64,838,800 | 170,000 | 8.1049 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 64,668,800 | 0 | 8.0836 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 64,668,800 | 20,000 | 8.0836 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 64,648,800 | 0 | 8.0811 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 64,648,800 | 0 | 8.0811 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 64,648,800 | 0 | 8.0811 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 64,648,800 | 0 | 8.0811 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 64,648,800 | 260,000 | 8.0811 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 64,388,800 | 0 | 8.0486 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 64,388,800 | 20,000 | 8.0486 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 64,368,800 | 0 | 8.0461 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 64,368,800 | 0 | 8.0461 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 64,368,800 | -10,000 | 8.0461 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 64,378,800 | -20,000 | 8.0474 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 64,398,800 | 0 | 8.0499 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 64,398,800 | -10,000 | 8.0499 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 64,408,800 | 60,000 | 8.0511 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 64,348,800 | -450,000 | 8.0436 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 64,798,800 | 0 | 8.0999 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 64,798,800 | 0 | 8.0999 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 64,798,800 | 0 | 8.0999 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 64,798,800 | -550,000 | 8.0999 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 65,348,800 | 10,000 | 8.1686 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 65,338,800 | 0 | 8.1674 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 65,338,800 | 0 | 8.1674 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 65,338,800 | -50,000 | 8.1674 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 65,388,800 | 570,000 | 8.1736 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 64,818,800 | 0 | 8.1024 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 64,818,800 | 200,000 | 8.1024 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 64,618,800 | 0 | 8.0774 | 800,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 64,618,800 | 0 | 8.0774 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 64,618,800 | 0 | 8.0774 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 64,618,800 | -10,000 | 8.0774 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 64,628,800 | 0 | 8.0786 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 64,628,800 | 0 | 8.0786 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 64,628,800 | 20,000 | 8.0786 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 64,608,800 | 0 | 8.0761 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 64,608,800 | -250,000 | 8.0761 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 64,858,800 | -90,000 | 8.1074 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 64,948,800 | -200,000 | 8.1186 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 65,148,800 | 20,000 | 8.1436 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 65,128,800 | 0 | 8.1411 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 65,128,800 | 10,000 | 8.1411 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 65,118,800 | 90,000 | 8.1399 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 65,028,800 | 0 | 8.1286 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 65,028,800 | 0 | 8.1286 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 65,028,800 | 0 | 8.1286 | 800,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 65,028,800 | 0 | 8.1286 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 65,028,800 | 10,000 | 8.1286 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 65,018,800 | 10,000 | 8.1274 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 65,008,800 | -290,000 | 8.1261 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 65,298,800 | -10,000 | 8.1624 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 65,308,800 | 0 | 8.1636 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 65,308,800 | 0 | 8.1636 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 65,308,800 | 0 | 8.1636 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 65,308,800 | 0 | 8.1636 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 65,308,800 | 250,000 | 8.1636 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 65,058,800 | 0 | 8.1324 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 65,058,800 | 10,000 | 8.1324 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 65,048,800 | 750,000 | 8.1311 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 64,298,800 | -20,000 | 8.0374 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 64,318,800 | 380,000 | 8.0399 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 63,938,800 | 850,000 | 7.9924 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 63,088,800 | 320,000 | 7.8861 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 62,768,800 | 0 | 7.8461 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 62,768,800 | -30,000 | 7.8461 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 62,798,800 | 0 | 7.8499 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 62,798,800 | 0 | 7.8499 | 800,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 62,798,800 | 0 | 7.8499 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 62,798,800 | 0 | 7.8499 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 62,798,800 | 0 | 7.8499 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 62,798,800 | 680,000 | 7.8499 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 62,118,800 | 0 | 7.7649 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 62,118,800 | 10,000 | 7.7649 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 62,108,800 | 200,000 | 7.7636 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 61,908,800 | 10,000 | 7.7386 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 61,898,800 | -10,000 | 7.7374 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 61,908,800 | 30,000 | 7.7386 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 61,878,800 | -480,000 | 7.7349 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 62,358,800 | -500,000 | 7.7949 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 62,858,800 | 0 | 7.8574 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 62,858,800 | 10,000 | 7.8574 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 62,848,800 | 10,000 | 7.8561 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 62,838,800 | 10,000 | 7.8549 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 62,828,800 | 200,000 | 7.8536 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 62,628,800 | -670,000 | 7.8286 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 63,298,800 | 0 | 7.9124 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 63,298,800 | 0 | 7.9124 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 63,298,800 | 210,000 | 7.9124 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 63,088,800 | 260,000 | 7.8861 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 62,828,800 | 1,260,000 | 7.8536 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 61,568,800 | 1,290,000 | 7.6961 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 60,278,800 | 520,000 | 7.5349 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 59,758,800 | 0 | 7.4699 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 59,758,800 | 10,000 | 7.4699 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 59,748,800 | 120,000 | 7.4686 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 59,628,800 | 0 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 59,628,800 | 0 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 59,628,800 | 0 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 59,628,800 | 0 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 59,628,800 | 0 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 59,628,800 | 10,000 | 7.4536 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 59,618,800 | -20,000 | 7.4524 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 59,638,800 | 0 | 7.4549 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 59,638,800 | 0 | 7.4549 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 59,638,800 | 170,000 | 7.4549 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 59,468,800 | 30,000 | 7.4336 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 59,438,800 | -30,000 | 7.4299 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 59,468,800 | 0 | 7.4336 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 59,468,800 | 0 | 7.4336 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 59,468,800 | 0 | 7.4336 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 59,468,800 | 0 | 7.4336 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 59,468,800 | 30,000 | 7.4336 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 59,438,800 | 0 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 59,438,800 | 0 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 59,438,800 | 0 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 59,438,800 | 0 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 59,438,800 | 0 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 59,438,800 | 80,000 | 7.4299 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 59,358,800 | -130,000 | 7.4199 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 59,488,800 | 0 | 7.4361 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 59,488,800 | 0 | 7.4361 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 59,488,800 | -280,000 | 7.4361 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 59,768,800 | 0 | 7.4711 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 59,768,800 | 10,000 | 7.4711 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 59,758,800 | 20,000 | 7.4699 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 59,738,800 | 20,000 | 7.4674 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 59,718,800 | 490,000 | 7.4649 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 59,228,800 | 400,000 | 7.4036 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 58,828,800 | 100,000 | 7.3536 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 58,728,800 | 100,000 | 7.3411 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 58,628,800 | 240,000 | 7.3286 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 58,388,800 | 0 | 7.2986 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 58,388,800 | 90,000 | 7.2986 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 58,298,800 | 0 | 7.2874 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 58,298,800 | 0 | 7.2874 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 58,298,800 | 10,000 | 7.2874 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 58,288,800 | -100,000 | 7.2861 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 58,388,800 | 0 | 7.2986 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 58,388,800 | 0 | 7.2986 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 58,388,800 | 10,000 | 7.2986 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 58,378,800 | 10,000 | 7.2974 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 58,368,800 | 0 | 7.2961 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 58,368,800 | 0 | 7.2961 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 58,368,800 | 0 | 7.2961 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 58,368,800 | 0 | 7.2961 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 58,368,800 | 10,000 | 7.2961 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 58,358,800 | 0 | 7.2949 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 58,358,800 | 0 | 7.2949 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 58,358,800 | 0 | 7.2949 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 58,358,800 | 40,000 | 7.2949 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 58,318,800 | 0 | 7.2899 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 58,318,800 | 30,000 | 7.2899 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 58,288,800 | -10,000 | 7.2861 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 58,298,800 | 0 | 7.2874 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 58,298,800 | 0 | 7.2874 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 58,298,800 | 0 | 7.2874 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 58,298,800 | 200,000 | 7.2874 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 58,098,800 | 0 | 7.2624 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 58,098,800 | -250,000 | 7.2624 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 58,348,800 | -150,000 | 7.2936 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 58,498,800 | 0 | 7.3124 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 58,498,800 | 0 | 7.3124 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 58,498,800 | 0 | 7.3124 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 58,498,800 | 1,600,000 | 7.3124 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 56,898,800 | 50,000 | 7.1124 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 56,848,800 | 30,000 | 7.1061 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 56,818,800 | 130,000 | 7.1024 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 56,688,800 | -10,000 | 7.0861 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 56,698,800 | -180,000 | 7.0874 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 56,878,800 | 0 | 7.1099 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 56,878,800 | -610,000 | 7.1099 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 57,488,800 | 0 | 7.1861 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 57,488,800 | -240,000 | 7.1861 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 57,728,800 | 10,000 | 7.2161 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 57,718,800 | 180,000 | 7.2149 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 57,538,800 | 10,000 | 7.1924 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 57,528,800 | 0 | 7.1911 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 57,528,800 | 0 | 7.1911 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 57,528,800 | 390,000 | 7.1911 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 57,138,800 | 10,000 | 7.1424 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 57,128,800 | 120,000 | 7.1411 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 57,008,800 | 0 | 7.1261 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 57,008,800 | 0 | 7.1261 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 57,008,800 | 100,000 | 7.1261 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 56,908,800 | 0 | 7.1136 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 56,908,800 | 210,000 | 7.1136 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 56,698,800 | 0 | 7.0874 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 56,698,800 | 100,000 | 7.0874 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 56,598,800 | 220,000 | 7.0749 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 56,378,800 | 1,290,000 | 7.0474 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 55,088,800 | 590,000 | 6.8861 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 54,498,800 | 10,000 | 6.8124 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 54,488,800 | 170,000 | 6.8111 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 54,318,800 | -50,000 | 6.7899 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 54,368,800 | 0 | 6.7961 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 54,368,800 | -10,000 | 6.7961 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 54,378,800 | 400,000 | 6.7974 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 53,978,800 | 50,000 | 6.7474 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 53,928,800 | -60,000 | 6.7411 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 53,988,800 | 780,000 | 6.7486 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 53,208,800 | -690,000 | 6.6511 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 53,898,800 | -850,000 | 6.7374 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 54,748,800 | -430,000 | 6.8436 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 55,178,800 | 1,250,000 | 6.8974 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 53,928,800 | 20,000 | 6.7411 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 53,908,800 | 20,000 | 6.7386 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 53,888,800 | 480,000 | 6.7361 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 53,408,800 | 0 | 6.6761 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 53,408,800 | -30,000 | 6.6761 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 53,438,800 | 110,000 | 6.6799 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 53,328,800 | 250,000 | 6.6661 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 53,078,800 | -20,000 | 6.6349 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 53,098,800 | -40,000 | 6.6374 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 53,138,800 | -170,000 | 6.6424 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 53,308,800 | -20,000 | 6.6636 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 53,328,800 | -90,000 | 6.6661 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 53,418,800 | -450,000 | 6.6774 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 53,868,800 | 270,000 | 6.7336 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 53,598,800 | -70,000 | 6.6999 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 53,668,800 | -600,000 | 6.7086 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 54,268,800 | 40,000 | 6.7836 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 54,228,800 | 20,000 | 6.7786 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 54,208,800 | 0 | 6.7761 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 54,208,800 | -480,000 | 6.7761 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 54,688,800 | 370,000 | 6.8361 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 54,318,800 | -290,000 | 6.7899 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 54,608,800 | -120,000 | 6.8261 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 54,728,800 | 1,080,000 | 6.8411 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 53,648,800 | 2,430,000 | 6.7061 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 51,218,800 | 590,000 | 6.4024 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 50,628,800 | -9,330,000 | 6.3286 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 59,958,800 | 12,610,000 | 7.4949 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 47,348,800 | -630,000 | 5.9186 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 47,978,800 | -1,480,000 | 5.9974 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 49,458,800 | 3,000,000 | 6.1824 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 46,458,800 | -170,000 | 5.8074 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 46,628,800 | 0 | 5.8286 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 46,628,800 | -10,000 | 5.8286 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 46,638,800 | 0 | 5.8299 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 46,638,800 | 60,000 | 5.8299 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 46,578,800 | 50,000 | 5.8224 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 46,528,800 | 510,000 | 5.8161 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 46,018,800 | -60,000 | 5.7524 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 46,078,800 | 80,000 | 5.7599 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 45,998,800 | 0 | 5.7499 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 45,998,800 | -20,000 | 5.7499 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 46,018,800 | -90,000 | 5.7524 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 46,108,800 | -100,000 | 5.7636 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 46,208,800 | -380,000 | 5.7761 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 46,588,800 | 0 | 5.8236 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 46,588,800 | -300,000 | 5.8236 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 46,888,800 | -280,000 | 5.8611 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 47,168,800 | -50,000 | 5.8961 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 47,218,800 | 0 | 5.9024 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 47,218,800 | -160,000 | 5.9024 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 47,378,800 | -630,000 | 5.9224 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 48,008,800 | -220,000 | 6.0011 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 48,228,800 | 0 | 6.0286 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 48,228,800 | -30,000 | 6.0286 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 48,258,800 | 20,000 | 6.0324 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 48,238,800 | 0 | 6.0299 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 48,238,800 | -20,000 | 6.0299 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 48,258,800 | 300,000 | 6.0324 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 47,958,800 | 0 | 5.9949 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 47,958,800 | 50,000 | 5.9949 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 47,908,800 | -210,000 | 5.9886 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 48,118,800 | 210,000 | 6.0149 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 47,908,800 | 0 | 5.9886 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 47,908,800 | -150,000 | 5.9886 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 48,058,800 | -290,000 | 6.0074 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 48,348,800 | 90,000 | 6.0436 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 48,258,800 | -40,000 | 6.0324 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 48,298,800 | -180,000 | 6.0374 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 48,478,800 | 130,000 | 6.0599 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 48,348,800 | -650,000 | 6.0436 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 48,998,800 | -40,000 | 6.1249 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 49,038,800 | 0 | 6.1299 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 49,038,800 | 140,000 | 6.1299 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 48,898,800 | -2,100,000 | 6.1124 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 50,998,800 | 10,000 | 6.3749 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 50,988,800 | -120,000 | 6.3736 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 51,108,800 | 0 | 6.3886 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 51,108,800 | 880,000 | 6.3886 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 50,228,800 | -530,000 | 6.2786 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 50,758,800 | 0 | 6.3449 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 50,758,800 | 790,000 | 6.3449 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 49,968,800 | 0 | 6.2461 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 49,968,800 | 0 | 6.2461 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 49,968,800 | 10,000 | 6.2461 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 49,958,800 | -30,000 | 6.2449 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 49,988,800 | 0 | 6.2486 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 49,988,800 | 20,000 | 6.2486 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 49,968,800 | 0 | 6.2461 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 49,968,800 | -30,000 | 6.2461 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 49,998,800 | 190,000 | 6.2499 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 49,808,800 | -1,280,000 | 6.2261 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 51,088,800 | 0 | 6.3861 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 51,088,800 | 0 | 6.3861 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 51,088,800 | 0 | 6.3861 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 51,088,800 | 10,000 | 6.3861 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 51,078,800 | -70,000 | 6.3849 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 51,148,800 | -120,000 | 6.3936 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 51,268,800 | 460,000 | 6.4086 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 50,808,800 | -550,000 | 6.3511 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 51,358,800 | -10,000 | 6.4199 | 800,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 51,368,800 | 0 | 6.4211 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 51,368,800 | 130,000 | 6.4211 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 51,238,800 | 30,000 | 6.4049 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 51,208,800 | -30,000 | 6.4011 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 51,238,800 | 0 | 6.4049 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 51,238,800 | 0 | 6.4049 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 51,238,800 | 0 | 6.4049 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 51,238,800 | 50,000 | 6.4049 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 51,188,800 | -150,000 | 6.3986 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 51,338,800 | -210,000 | 6.4174 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 51,548,800 | -100,000 | 6.4436 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 51,648,800 | -670,000 | 6.4561 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 52,318,800 | 0 | 6.5399 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 52,318,800 | 0 | 6.5399 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 52,318,800 | 0 | 6.5399 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 52,318,800 | -720,000 | 6.5399 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 53,038,800 | 0 | 6.6299 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 53,038,800 | 90,000 | 6.6299 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 52,948,800 | 0 | 6.6186 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 52,948,800 | 0 | 6.6186 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 52,948,800 | 0 | 6.6186 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 52,948,800 | 0 | 6.6186 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 52,948,800 | 600,000 | 6.6186 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 52,348,800 | 0 | 6.5436 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 52,348,800 | 0 | 6.5436 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 52,348,800 | -20,000 | 6.5436 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 52,368,800 | -40,000 | 6.5461 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 52,408,800 | 50,000 | 6.5511 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 52,358,800 | 0 | 6.5449 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 52,358,800 | 50,000 | 6.5449 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 52,308,800 | -190,000 | 6.5386 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 52,498,800 | -280,000 | 6.5624 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 52,778,800 | -40,000 | 6.5974 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 52,818,800 | 240,000 | 6.6024 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 52,578,800 | 1,420,000 | 6.5724 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 51,158,800 | -480,000 | 6.3949 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 51,638,800 | 50,000 | 6.4549 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 51,588,800 | -120,000 | 6.4486 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 51,708,800 | -1,400,000 | 6.4636 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 53,108,800 | -180,000 | 6.6386 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 53,288,800 | -30,000 | 6.6611 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 53,318,800 | 180,000 | 6.6649 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 53,138,800 | 20,000 | 6.6424 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 53,118,800 | 20,000 | 6.6399 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 53,098,800 | -600,000 | 6.6374 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 53,698,800 | 0 | 6.7124 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 53,698,800 | -90,000 | 6.7124 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 53,788,800 | 0 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 53,788,800 | -180,000 | 6.7236 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 53,968,800 | 20,000 | 6.7461 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 53,948,800 | -130,000 | 6.7436 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 54,078,800 | -100,000 | 6.7599 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 54,178,800 | 20,000 | 6.7724 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 54,158,800 | -50,000 | 6.7699 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 54,208,800 | 0 | 6.7761 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 54,208,800 | -40,000 | 6.7761 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 54,248,800 | 200,000 | 6.7811 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 54,048,800 | -420,000 | 6.7561 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 54,468,800 | 0 | 6.8086 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 54,468,800 | -50,000 | 6.8086 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 54,518,800 | 160,000 | 6.8149 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 54,358,800 | 180,000 | 6.7949 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 54,178,800 | -2,940,000 | 6.7724 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 57,118,800 | 0 | 7.1399 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 57,118,800 | 0 | 7.1399 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 57,118,800 | -60,000 | 7.1399 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 57,178,800 | 0 | 7.1474 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 57,178,800 | -10,000 | 7.1474 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 57,188,800 | 10,000 | 7.1486 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 57,178,800 | -40,000 | 7.1474 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 57,218,800 | 420,000 | 7.1524 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 56,798,800 | 20,000 | 7.0999 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 56,778,800 | 0 | 7.0974 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 56,778,800 | 180,000 | 7.0974 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 56,598,800 | 0 | 7.0749 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 56,598,800 | -100,000 | 7.0749 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 56,698,800 | 560,000 | 7.0874 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 56,138,800 | -80,000 | 7.0174 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 56,218,800 | 0 | 7.0274 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 56,218,800 | 0 | 7.0274 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 56,218,800 | -70,000 | 7.0274 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 56,288,800 | -80,000 | 7.0361 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 56,368,800 | -40,000 | 7.0461 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 56,408,800 | 30,000 | 7.0511 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 56,378,800 | 0 | 7.0474 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 56,378,800 | -10,000 | 7.0474 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 56,388,800 | 30,000 | 7.0486 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 56,358,800 | 140,000 | 7.0449 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 56,218,800 | -20,000 | 7.0274 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 56,238,800 | 90,000 | 7.0299 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 56,148,800 | 2,190,000 | 7.0186 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 53,958,800 | 2,040,000 | 6.7449 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 51,918,800 | 40,000 | 6.4899 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 51,878,800 | -180,000 | 6.4849 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 52,058,800 | 20,000 | 6.5074 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 52,038,800 | 0 | 6.5049 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 52,038,800 | 0 | 6.5049 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 52,038,800 | 50,000 | 6.5049 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 51,988,800 | 10,000 | 6.4986 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 51,978,800 | 0 | 6.4974 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 51,978,800 | 50,000 | 6.4974 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 51,928,800 | -30,000 | 6.4911 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 51,958,800 | 1,660,000 | 6.4949 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 50,298,800 | -950,000 | 6.2874 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 51,248,800 | 1,600,000 | 6.4061 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 49,648,800 | 60,000 | 6.2061 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 49,588,800 | 20,000 | 6.1986 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 49,568,800 | -270,000 | 6.1961 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 49,838,800 | 0 | 6.2299 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 49,838,800 | 50,000 | 6.2299 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 49,788,800 | 0 | 6.2236 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 49,788,800 | -170,000 | 6.2236 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 49,958,800 | 140,000 | 6.2449 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 49,818,800 | -50,000 | 6.2274 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 49,868,800 | 0 | 6.2336 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 49,868,800 | 0 | 6.2336 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 49,868,800 | 0 | 6.2336 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 49,868,800 | 120,000 | 6.2336 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 49,748,800 | -80,000 | 6.2186 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 49,828,800 | 0 | 6.2286 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 49,828,800 | -160,000 | 6.2286 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 49,988,800 | -50,000 | 6.2486 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 50,038,800 | -170,000 | 6.2549 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 50,208,800 | -270,000 | 6.2761 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 50,478,800 | 50,000 | 6.3099 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 50,428,800 | 20,000 | 6.3036 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 50,408,800 | 20,000 | 6.3011 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 50,388,800 | 650,000 | 6.2986 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 49,738,800 | -60,000 | 6.2174 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 49,798,800 | -220,000 | 6.2249 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 50,018,800 | 1,260,000 | 6.2524 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 48,758,800 | 120,000 | 6.0949 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 48,638,800 | 240,000 | 6.0799 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 48,398,800 | 1,180,000 | 6.0499 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 47,218,800 | -900,000 | 5.9024 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 48,118,800 | -2,060,000 | 6.0149 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 50,178,800 | -1,030,000 | 6.2724 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 51,208,800 | 2,510,000 | 6.4011 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 48,698,800 | -2,260,000 | 6.0874 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 50,958,800 | -1,380,000 | 6.3699 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 52,338,800 | -120,000 | 6.5424 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 52,458,800 | -20,000 | 6.5574 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 52,478,800 | -1,010,000 | 6.5599 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 53,488,800 | 500,000 | 6.6861 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 52,988,800 | -40,000 | 6.6236 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 53,028,800 | 110,000 | 6.6286 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 52,918,800 | 0 | 6.6149 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 52,918,800 | 0 | 6.6149 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 52,918,800 | 0 | 6.6149 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 52,918,800 | 0 | 6.6149 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 52,918,800 | 60,000 | 6.6149 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 52,858,800 | 0 | 6.6074 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 52,858,800 | 0 | 6.6074 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 52,858,800 | 0 | 6.6074 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 52,858,800 | 100,000 | 6.6074 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 52,758,800 | 0 | 6.5949 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 52,758,800 | 0 | 6.5949 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 52,758,800 | 0 | 6.5949 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 52,758,800 | 0 | 6.5949 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 52,758,800 | 40,000 | 6.5949 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 52,718,800 | 0 | 6.5899 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 52,718,800 | -80,000 | 6.5899 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 52,798,800 | 0 | 6.5999 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 52,798,800 | 40,000 | 6.5999 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 52,758,800 | 80,000 | 6.5949 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 52,678,800 | 10,000 | 6.5849 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 52,668,800 | 0 | 6.5836 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 52,668,800 | 0 | 6.5836 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 52,668,800 | -110,000 | 6.5836 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 52,778,800 | 0 | 6.5974 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 52,778,800 | -80,000 | 6.5974 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 52,858,800 | 300,000 | 6.6074 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 52,558,800 | 330,000 | 6.5699 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 52,228,800 | 10,000 | 6.5286 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 52,218,800 | 6,010,000 | 6.5274 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 46,208,800 | 0 | 5.7761 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 46,208,800 | 90,000 | 5.7761 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 46,118,800 | 0 | 5.7649 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 46,118,800 | 0 | 5.7649 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 46,118,800 | 0 | 5.7649 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 46,118,800 | 2,110,000 | 5.7649 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 44,008,800 | 0 | 5.5011 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 44,008,800 | 10,000 | 5.5011 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 43,998,800 | 0 | 5.4999 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 43,998,800 | 0 | 5.4999 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 43,998,800 | 0 | 5.4999 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 43,998,800 | 50,000 | 5.4999 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 43,948,800 | 320,000 | 5.4936 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 43,628,800 | 100,000 | 5.4536 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 43,528,800 | 60,000 | 5.4411 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 43,468,800 | 30,000 | 5.4336 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 43,438,800 | -20,000 | 5.4299 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 43,458,800 | 10,000 | 5.4324 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 43,448,800 | 0 | 5.4311 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 43,448,800 | 110,000 | 5.4311 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 43,338,800 | 0 | 5.4174 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 43,338,800 | -20,000 | 5.4174 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 43,358,800 | 0 | 5.4199 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 43,358,800 | 20,000 | 5.4199 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 43,338,800 | 0 | 5.4174 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 43,338,800 | 0 | 5.4174 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 43,338,800 | 20,000 | 5.4174 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 43,318,800 | 50,000 | 5.4149 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 43,268,800 | 10,000 | 5.4086 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 43,258,800 | -20,000 | 5.4074 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 43,278,800 | 180,000 | 5.4099 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 43,098,800 | 20,000 | 5.3874 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 43,078,800 | 0 | 5.3849 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 43,078,800 | 110,000 | 5.3849 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 42,968,800 | 90,000 | 5.3711 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 42,878,800 | 0 | 5.3599 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 42,878,800 | 0 | 5.3599 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 42,878,800 | 0 | 5.3599 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 42,878,800 | 10,000 | 5.3599 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 42,868,800 | 0 | 5.3586 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 42,868,800 | 0 | 5.3586 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 42,868,800 | 0 | 5.3586 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 42,868,800 | -50,000 | 5.3586 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 42,918,800 | -60,000 | 5.3649 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 42,978,800 | 0 | 5.3724 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 42,978,800 | 0 | 5.3724 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 42,978,800 | -40,000 | 5.3724 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 43,018,800 | 140,000 | 5.3774 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 42,878,800 | 40,000 | 5.3599 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 42,838,800 | 0 | 5.3549 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 42,838,800 | -20,000 | 5.3549 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 42,858,800 | 0 | 5.3574 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 42,858,800 | 30,000 | 5.3574 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 42,828,800 | 280,000 | 5.3536 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 42,548,800 | 0 | 5.3186 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 42,548,800 | 10,000 | 5.3186 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 42,538,800 | 170,000 | 5.3174 | 800,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 42,368,800 | 0 | 5.2961 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 42,368,800 | 70,000 | 5.2961 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 42,298,800 | 0 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 42,298,800 | -50,000 | 5.2874 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 42,348,800 | 0 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 42,348,800 | -40,000 | 5.2936 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 42,388,800 | 0 | 5.2986 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 42,388,800 | 0 | 5.2986 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 42,388,800 | -40,000 | 5.2986 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 42,428,800 | 0 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 42,428,800 | 420,000 | 5.3036 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 42,008,800 | 30,000 | 5.2511 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 41,978,800 | 0 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 41,978,800 | 0 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 41,978,800 | 0 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 41,978,800 | 0 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 41,978,800 | 0 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 41,978,800 | 30,000 | 5.2474 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 41,948,800 | 30,000 | 5.2436 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 41,918,800 | 0 | 5.2399 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 41,918,800 | 20,000 | 5.2399 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 41,898,800 | 0 | 5.2374 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 41,898,800 | 0 | 5.2374 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 41,898,800 | 10,000 | 5.2374 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 41,888,800 | 0 | 5.2361 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 41,888,800 | 0 | 5.2361 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 41,888,800 | 0 | 5.2361 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 41,888,800 | -50,000 | 5.2361 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 41,938,800 | 90,000 | 5.2424 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 41,848,800 | 0 | 5.2311 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 41,848,800 | 0 | 5.2311 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 41,848,800 | -30,000 | 5.2311 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 41,878,800 | -20,000 | 5.2349 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 41,898,800 | -20,000 | 5.2374 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 41,918,800 | -60,000 | 5.2399 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 41,978,800 | 10,000 | 5.2474 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 41,968,800 | 0 | 5.2461 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 41,968,800 | 0 | 5.2461 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 41,968,800 | 90,000 | 5.2461 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 41,878,800 | 0 | 5.2349 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 41,878,800 | -70,000 | 5.2349 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 41,948,800 | 0 | 5.2436 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 41,948,800 | 10,000 | 5.2436 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 41,938,800 | -20,000 | 5.2424 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 41,958,800 | 0 | 5.2449 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 41,958,800 | 30,000 | 5.2449 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 41,928,800 | 40,000 | 5.2411 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 41,888,800 | 60,000 | 5.2361 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 41,828,800 | 0 | 5.2286 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 41,828,800 | 0 | 5.2286 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 41,828,800 | 0 | 5.2286 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 41,828,800 | 0 | 5.2286 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 41,828,800 | 170,000 | 5.2286 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 41,658,800 | 0 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 41,658,800 | 50,000 | 5.2074 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 41,608,800 | 0 | 5.2011 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 41,608,800 | 0 | 5.2011 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 41,608,800 | 0 | 5.2011 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 41,608,800 | 40,000 | 5.2011 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 41,568,800 | 0 | 5.1961 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 41,568,800 | 30,000 | 5.1961 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 41,538,800 | 0 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 41,538,800 | -10,000 | 5.1924 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 41,548,800 | 20,000 | 5.1936 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 41,528,800 | 0 | 5.1911 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 41,528,800 | 0 | 5.1911 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 41,528,800 | 0 | 5.1911 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 41,528,800 | 0 | 5.1911 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 41,528,800 | -50,000 | 5.1911 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 41,578,800 | 10,000 | 5.1974 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 41,568,800 | -10,000 | 5.1961 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 41,578,800 | 0 | 5.1974 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 41,578,800 | 0 | 5.1974 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 41,578,800 | -20,000 | 5.1974 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 41,598,800 | -40,000 | 5.1999 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 41,638,800 | -10,000 | 5.2049 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 41,648,800 | 0 | 5.2061 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 41,648,800 | 0 | 5.2061 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 41,648,800 | 0 | 5.2061 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 41,648,800 | 10,000 | 5.2061 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 41,638,800 | 10,000 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 41,628,800 | 0 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 41,628,800 | 0 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 41,628,800 | 0 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 41,628,800 | 0 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 41,628,800 | 0 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 41,628,800 | -10,000 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 41,638,800 | 10,000 | 5.2049 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 41,628,800 | 40,000 | 5.2036 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 41,588,800 | 0 | 5.1986 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 41,588,800 | 0 | 5.1986 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 41,588,800 | 0 | 5.1986 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 41,588,800 | 80,000 | 5.1986 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 41,508,800 | 0 | 5.1886 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 41,508,800 | -40,000 | 5.1886 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 41,548,800 | 50,000 | 5.1936 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 41,498,800 | -20,000 | 5.1874 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 41,518,800 | 0 | 5.1899 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 41,518,800 | 0 | 5.1899 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 41,518,800 | -30,000 | 5.1899 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 41,548,800 | 0 | 5.1936 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 41,548,800 | -30,000 | 5.1936 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 41,578,800 | 0 | 5.1974 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 41,578,800 | 0 | 5.1974 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 41,578,800 | -10,000 | 5.1974 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 41,588,800 | 50,000 | 5.1986 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 41,538,800 | -10,000 | 5.1924 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 41,548,800 | 0 | 5.1936 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 41,548,800 | 0 | 5.1936 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 41,548,800 | 0 | 5.1936 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 41,548,800 | 0 | 5.1936 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 41,548,800 | 50,000 | 5.1936 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 41,498,800 | 360,000 | 5.1874 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 41,138,800 | -10,000 | 5.1424 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 41,148,800 | 10,000 | 5.1436 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 41,138,800 | 0 | 5.1424 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 41,138,800 | 0 | 5.1424 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 41,138,800 | 140,000 | 5.1424 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 40,998,800 | -80,000 | 5.1249 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 41,078,800 | -10,000 | 5.1349 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 41,088,800 | 0 | 5.1361 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 41,088,800 | 0 | 5.1361 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 41,088,800 | 0 | 5.1361 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 41,088,800 | 0 | 5.1361 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 41,088,800 | 20,000 | 5.1361 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 41,068,800 | 0 | 5.1336 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 41,068,800 | 270,000 | 5.1336 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 40,798,800 | -50,000 | 5.0999 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 40,848,800 | 0 | 5.1061 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 40,848,800 | 0 | 5.1061 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 40,848,800 | 0 | 5.1061 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 40,848,800 | -70,000 | 5.1061 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 40,918,800 | 0 | 5.1149 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 40,918,800 | 0 | 5.1149 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 40,918,800 | -100,000 | 5.1149 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 41,018,800 | 90,000 | 5.1274 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 40,928,800 | 20,000 | 5.1161 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 40,908,800 | -20,000 | 5.1136 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 40,928,800 | 50,000 | 5.1161 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 40,878,800 | 40,000 | 5.1099 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 40,838,800 | 20,000 | 5.1049 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 40,818,800 | 0 | 5.1024 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 40,818,800 | 0 | 5.1024 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 40,818,800 | 30,000 | 5.1024 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 40,788,800 | -150,000 | 5.0986 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 40,938,800 | 0 | 5.1174 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 40,938,800 | 100,000 | 5.1174 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 40,838,800 | 20,000 | 5.1049 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 40,818,800 | -30,000 | 5.1024 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 40,848,800 | 0 | 5.1061 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 40,848,800 | 40,000 | 5.1061 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 40,808,800 | 40,000 | 5.1011 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 40,768,800 | 510,000 | 5.0961 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 40,258,800 | 310,000 | 5.0324 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 39,948,800 | 90,000 | 4.9936 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 39,858,800 | 280,000 | 4.9824 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 39,578,800 | 260,000 | 4.9474 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 39,318,800 | 160,000 | 4.9149 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 39,158,800 | 220,000 | 4.8949 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 38,938,800 | 120,000 | 4.8674 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 38,818,800 | -80,000 | 4.8524 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 38,898,800 | -160,000 | 4.8624 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 39,058,800 | -370,000 | 4.8824 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 39,428,800 | -40,000 | 4.9286 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 39,468,800 | -570,000 | 4.9336 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 40,038,800 | -540,000 | 5.0049 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 40,578,800 | 90,000 | 5.0724 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 40,488,800 | -1,180,000 | 5.0611 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 41,668,800 | 280,000 | 5.2086 | 800,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 41,388,800 | 0 | 5.1736 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 41,388,800 | 680,000 | 5.1736 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 40,708,800 | -170,000 | 5.0886 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 40,878,800 | 0 | 5.1099 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 40,878,800 | -670,000 | 5.1099 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 41,548,800 | -90,000 | 5.1936 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 41,638,800 | 0 | 5.2049 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 41,638,800 | 20,000 | 5.2049 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 41,618,800 | -430,000 | 5.2024 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 42,048,800 | -10,000 | 5.2561 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 42,058,800 | -790,000 | 5.2574 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 42,848,800 | -10,000 | 5.3561 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 42,858,800 | -200,000 | 5.3574 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 43,058,800 | -40,000 | 5.3824 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 43,098,800 | -40,000 | 5.3874 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 43,138,800 | -30,000 | 5.3924 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 43,168,800 | 100,000 | 5.3961 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 43,068,800 | 0 | 5.3836 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 43,068,800 | 20,000 | 5.3836 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 43,048,800 | -390,000 | 5.3811 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 43,438,800 | 0 | 5.4299 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 43,438,800 | -600,000 | 5.4299 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 44,038,800 | -320,000 | 5.5049 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 44,358,800 | -590,000 | 5.5449 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 44,948,800 | -560,000 | 5.6186 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 45,508,800 | -120,000 | 5.6886 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 45,628,800 | -120,000 | 5.7036 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 45,748,800 | -130,000 | 5.7186 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 45,878,800 | 20,000 | 5.7349 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 45,858,800 | 1,220,000 | 5.7324 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 44,638,800 | 840,000 | 5.5799 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 43,798,800 | -80,000 | 5.4749 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 43,878,800 | 550,000 | 5.4849 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 43,328,800 | -190,000 | 5.4161 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 43,518,800 | -50,000 | 5.4399 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 43,568,800 | 210,000 | 5.4461 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 43,358,800 | -170,000 | 5.4199 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 43,528,800 | -50,000 | 5.4411 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 43,578,800 | -150,000 | 5.4474 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 43,728,800 | -470,000 | 5.4661 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 44,198,800 | 2,840,000 | 5.5249 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 41,358,800 | 230,000 | 5.1699 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 41,128,800 | 40,000 | 5.1411 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 41,088,800 | -40,000 | 5.1361 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 41,128,800 | -120,000 | 5.1411 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 41,248,800 | 940,000 | 5.1561 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 40,308,800 | 1,260,000 | 5.0386 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 39,048,800 | 40,000 | 4.8811 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 39,008,800 | 180,000 | 4.8761 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 38,828,800 | 520,000 | 4.8536 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 38,308,800 | 100,000 | 4.7886 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 38,208,800 | 0 | 4.7761 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 38,208,800 | 100,000 | 4.7761 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 38,108,800 | -690,000 | 4.7636 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 38,798,800 | 470,000 | 4.8499 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 38,328,800 | -80,000 | 4.7911 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 38,408,800 | 70,000 | 4.8011 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 38,338,800 | -110,000 | 4.7924 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 38,448,800 | -410,000 | 4.8061 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 38,858,800 | -80,000 | 4.8574 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 38,938,800 | 30,000 | 4.8674 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 38,908,800 | -10,000 | 4.8636 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 38,918,800 | -30,000 | 4.8649 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 38,948,800 | -190,000 | 4.8686 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 39,138,800 | 20,000 | 4.8924 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 39,118,800 | 40,000 | 4.8899 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 39,078,800 | -390,000 | 4.8849 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 39,468,800 | 7,340,000 | 4.9336 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 32,128,800 | -400,000 | 4.0161 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 32,528,800 | -1,550,000 | 4.0661 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 34,078,800 | -620,000 | 4.2599 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 34,698,800 | -90,000 | 4.3374 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 34,788,800 | 3,810,000 | 4.3486 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 30,978,800 | 540,000 | 3.8724 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 30,438,800 | 0 | 3.8049 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 30,438,800 | 10,000 | 3.8049 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 30,428,800 | 0 | 3.8036 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 30,428,800 | 630,000 | 3.8036 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 29,798,800 | 0 | 3.7249 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 29,798,800 | 40,000 | 3.7249 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 29,758,800 | 0 | 3.7199 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 29,758,800 | 50,000 | 3.7199 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 29,708,800 | 0 | 3.7136 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 29,708,800 | 270,000 | 3.7136 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 29,438,800 | 230,000 | 3.6799 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 29,208,800 | 0 | 3.6511 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 29,208,800 | 80,000 | 3.6511 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 29,128,800 | 60,000 | 3.6411 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 29,068,800 | -20,000 | 3.6336 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 29,088,800 | -10,000 | 3.6361 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 29,098,800 | 100,000 | 3.6374 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 28,998,800 | -4,240,000 | 3.6249 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 33,238,800 | 250,000 | 4.1549 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 32,988,800 | 450,000 | 4.1236 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 32,538,800 | 50,000 | 4.0674 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 32,488,800 | 180,000 | 4.0611 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 32,308,800 | 920,000 | 4.0386 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 31,388,800 | 100,000 | 3.9236 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 31,288,800 | -150,000 | 3.9111 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 31,438,800 | 0 | 3.9299 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 31,438,800 | 50,000 | 3.9299 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 31,388,800 | -20,000 | 3.9236 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 31,408,800 | -130,000 | 3.9261 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 31,538,800 | 10,000 | 3.9424 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 31,528,800 | -60,000 | 3.9411 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 31,588,800 | -10,000 | 3.9486 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 31,598,800 | -300,000 | 3.9499 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 31,898,800 | -40,000 | 3.9874 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 31,938,800 | -180,000 | 3.9924 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 32,118,800 | -180,000 | 4.0149 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 32,298,800 | 0 | 4.0374 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 32,298,800 | 0 | 4.0374 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 32,298,800 | 90,000 | 4.0374 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 32,208,800 | -100,000 | 4.0261 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 32,308,800 | -20,000 | 4.0386 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 32,328,800 | 0 | 4.0411 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 32,328,800 | 0 | 4.0411 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 32,328,800 | -30,000 | 4.0411 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 32,358,800 | -40,000 | 4.0449 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 32,398,800 | -10,000 | 4.0499 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 32,408,800 | 60,000 | 4.0511 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 32,348,800 | 30,000 | 4.0436 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 32,318,800 | -30,000 | 4.0399 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 32,348,800 | -20,000 | 4.0436 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 32,368,800 | -10,000 | 4.0461 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 32,378,800 | -80,000 | 4.0474 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 32,458,800 | -20,000 | 4.0574 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 32,478,800 | 130,000 | 4.0599 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 32,348,800 | 370,000 | 4.0436 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 31,978,800 | -50,000 | 3.9974 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 32,028,800 | 0 | 4.0036 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 32,028,800 | 40,000 | 4.0036 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 31,988,800 | -30,000 | 3.9986 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 32,018,800 | -20,000 | 4.0024 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 32,038,800 | 320,000 | 4.0049 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 31,718,800 | -20,000 | 3.9649 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 31,738,800 | 20,000 | 3.9674 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 31,718,800 | -20,000 | 3.9649 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 31,738,800 | 80,000 | 3.9674 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 31,658,800 | -210,000 | 3.9574 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 31,868,800 | -20,000 | 3.9836 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 31,888,800 | 0 | 3.9861 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 31,888,800 | -20,000 | 3.9861 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 31,908,800 | -70,000 | 3.9886 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 31,978,800 | -90,000 | 3.9974 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 32,068,800 | -60,000 | 4.0086 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 32,128,800 | -40,000 | 4.0161 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 32,168,800 | -50,000 | 4.0211 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 32,218,800 | -60,000 | 4.0274 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 32,278,800 | -10,000 | 4.0349 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 32,288,800 | 110,000 | 4.0361 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 32,178,800 | -20,000 | 4.0224 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 32,198,800 | 0 | 4.0249 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 32,198,800 | -10,000 | 4.0249 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 32,208,800 | -10,000 | 4.0261 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 32,218,800 | -90,000 | 4.0274 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 32,308,800 | 49,000 | 4.0386 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 32,259,800 | 40,000 | 4.0325 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 32,219,800 | -50,000 | 4.0275 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 32,269,800 | -140,000 | 4.0337 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 32,409,800 | -60,000 | 4.0512 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 32,469,800 | 0 | 4.0587 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 32,469,800 | 10,000 | 4.0587 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 32,459,800 | 10,000 | 4.0575 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 32,449,800 | -35,714 | 4.0562 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 32,485,514 | -50,000 | 4.0607 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 32,535,514 | 100,000 | 4.0669 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 32,435,514 | 100,000 | 4.0544 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 32,335,514 | 90,000 | 4.0419 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 32,245,514 | -170,000 | 4.0307 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 32,415,514 | 0 | 4.0519 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 32,415,514 | -90,000 | 4.0519 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 32,505,514 | 0 | 4.0632 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 32,505,514 | -10,000 | 4.0632 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 32,515,514 | -10,000 | 4.0644 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 32,525,514 | -40,000 | 4.0657 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 32,565,514 | 40,000 | 4.0707 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 32,525,514 | -210,000 | 4.0657 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 32,735,514 | -60,000 | 4.0919 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 32,795,514 | 10,000 | 4.0994 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 32,785,514 | -40,000 | 4.0982 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 32,825,514 | -40,000 | 4.1032 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 32,865,514 | -20,000 | 4.1082 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 32,885,514 | -220,000 | 4.1107 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 33,105,514 | -50,000 | 4.1382 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 33,155,514 | 0 | 4.1444 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 33,155,514 | -90,000 | 4.1444 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 33,245,514 | -130,000 | 4.1557 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 33,375,514 | 50,000 | 4.1719 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 33,325,514 | -70,000 | 4.1657 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 33,395,514 | -470,000 | 4.1744 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 33,865,514 | -50,000 | 4.2332 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 33,915,514 | -90,000 | 4.2394 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 34,005,514 | 0 | 4.2507 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 34,005,514 | -300,000 | 4.2507 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 34,305,514 | 10,000 | 4.2882 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 34,295,514 | 0 | 4.2869 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 34,295,514 | -60,000 | 4.2869 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 34,355,514 | -40,000 | 4.2944 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 34,395,514 | -30,000 | 4.2994 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 34,425,514 | 10,000 | 4.3032 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 34,415,514 | -190,000 | 4.3019 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 34,605,514 | 0 | 4.3257 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 34,605,514 | -10,000 | 4.3257 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 34,615,514 | 120,000 | 4.3269 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 34,495,514 | 180,000 | 4.3119 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 34,315,514 | 30,000 | 4.2894 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 34,285,514 | 200,000 | 4.2857 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 34,085,514 | 50,000 | 4.2607 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 34,035,514 | -50,000 | 4.2544 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 34,085,514 | 120,000 | 4.2607 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 33,965,514 | 40,000 | 4.2457 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 33,925,514 | 220,000 | 4.2407 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 33,705,514 | -2,770,000 | 4.2132 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 36,475,514 | 3,510,000 | 4.5594 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 32,965,514 | 90,000 | 4.1207 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 32,875,514 | 310,000 | 4.1094 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 32,565,514 | -100,000 | 4.0707 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 32,665,514 | -4,100,000 | 4.0832 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 36,765,514 | 120,000 | 4.5957 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 36,645,514 | -52,000 | 4.5807 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 36,697,514 | -90,000 | 4.5872 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 36,787,514 | 29,000 | 4.5984 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 36,758,514 | -150,000 | 4.5948 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 36,908,514 | -260,000 | 4.6136 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 37,168,514 | 20,000 | 4.6461 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 37,148,514 | 100,000 | 4.6436 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 37,048,514 | 110,000 | 4.6311 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 36,938,514 | -100,000 | 4.6173 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 37,038,514 | 110,000 | 4.6298 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 36,928,514 | 30,000 | 4.6161 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 36,898,514 | 60,000 | 4.6123 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 36,838,514 | 0 | 4.6048 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 36,838,514 | 120,000 | 4.6048 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 36,718,514 | -560,000 | 4.5898 | 800,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 37,278,514 | -350,000 | 4.6598 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 37,628,514 | -230,000 | 4.7036 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 37,858,514 | -740,000 | 4.7323 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 38,598,514 | 190,000 | 4.8248 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 38,408,514 | -70,000 | 4.8011 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 38,478,514 | 760,000 | 4.8098 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 37,718,514 | -1,040,000 | 4.7148 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 38,758,514 | -945,000 | 4.8448 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 39,703,514 | 590,000 | 4.9629 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 39,113,514 | -631,000 | 4.8892 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 39,744,514 | 600,000 | 4.9681 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 39,144,514 | 231,000 | 4.8931 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 38,913,514 | 210,000 | 4.8642 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 38,703,514 | 610,000 | 4.8379 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 38,093,514 | 230,000 | 4.7617 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 37,863,514 | 150,000 | 4.7329 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 37,713,514 | 170,000 | 4.7142 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 37,543,514 | -10,000 | 4.6929 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 37,553,514 | -3,520,000 | 4.6942 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 41,073,514 | 30,000 | 5.1342 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 41,043,514 | -410,000 | 5.1304 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 41,453,514 | 123,000 | 5.1817 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 41,330,514 | -420,000 | 5.1663 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 41,750,514 | -100,000 | 5.2188 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 41,850,514 | -220,000 | 5.2313 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 42,070,514 | -600,000 | 5.2588 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 42,670,514 | 110,000 | 5.3338 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 42,560,514 | -425,000 | 5.3201 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 42,985,514 | -907,000 | 5.3732 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 43,892,514 | -762,200 | 5.4866 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 44,654,714 | -1,716,486 | 5.5818 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 46,371,200 | 806,200 | 5.7964 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 45,565,000 | 2,225,000 | 5.6956 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 43,340,000 | 1,450,000 | 5.4175 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 41,890,000 | -330,000 | 5.2363 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 42,220,000 | -140,000 | 5.2775 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 42,360,000 | 270,000 | 5.2950 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 42,090,000 | -40,000 | 5.2613 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 42,130,000 | -40,000 | 5.2663 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 42,170,000 | 0 | 5.2713 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 42,170,000 | 0 | 5.2713 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 42,170,000 | -330,000 | 5.2713 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 42,500,000 | -850,000 | 5.3125 | 800,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 43,350,000 | -110,000 | 5.4188 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 43,460,000 | 70,000 | 5.4325 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 43,390,000 | 230,000 | 5.4238 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 43,160,000 | 70,000 | 5.3950 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 43,090,000 | -3,300,000 | 5.3863 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 46,390,000 | -110,000 | 5.7988 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 46,500,000 | 20,000 | 5.8125 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 46,480,000 | -1,180,000 | 5.8100 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 47,660,000 | 40,000 | 5.9575 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 47,620,000 | -10,000 | 5.9525 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 47,630,000 | -120,000 | 5.9538 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 47,750,000 | -60,000 | 5.9688 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 47,810,000 | 120,000 | 5.9763 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 47,690,000 | -130,000 | 5.9613 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 47,820,000 | -190,000 | 5.9775 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 48,010,000 | 150,000 | 6.0013 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 47,860,000 | -40,000 | 5.9825 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 47,900,000 | -530,000 | 5.9875 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 48,430,000 | -500,000 | 6.0538 | 800,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 48,930,000 | 2,690,000 | 6.1163 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 46,240,000 | -1,500,000 | 5.7800 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 47,740,000 | 40,000 | 5.9675 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 47,700,000 | 0 | 5.9625 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 47,700,000 | -70,000 | 5.9625 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 47,770,000 | 120,000 | 5.9713 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 47,650,000 | -150,000 | 5.9563 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 47,800,000 | -510,000 | 5.9750 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 48,310,000 | 0 | 6.0388 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 48,310,000 | -280,000 | 6.0388 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 48,590,000 | 330,000 | 6.0738 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 48,260,000 | -580,000 | 6.0325 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 48,840,000 | -2,220,000 | 6.1050 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 51,060,000 | -550,000 | 6.3825 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 51,610,000 | -310,000 | 6.4513 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 51,920,000 | -70,000 | 6.4900 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 51,990,000 | 270,000 | 6.4988 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 51,720,000 | -170,000 | 6.4650 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 51,890,000 | -100,000 | 6.4863 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 51,990,000 | -110,000 | 6.4988 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 52,100,000 | -10,000 | 6.5125 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 52,110,000 | -180,000 | 6.5138 | 800,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 52,290,000 | -70,000 | 6.5363 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 52,360,000 | -10,000 | 6.5450 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 52,370,000 | 100,000 | 6.5463 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 52,270,000 | 310,000 | 6.5338 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 51,960,000 | 0 | 6.4950 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 51,960,000 | -20,000 | 6.4950 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 51,980,000 | 30,000 | 6.4975 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 51,950,000 | 0 | 6.4938 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 51,950,000 | 100,000 | 6.4938 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 51,850,000 | 0 | 6.4813 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 51,850,000 | -300,000 | 6.4813 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 52,150,000 | 0 | 6.5188 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 52,150,000 | -20,000 | 6.5188 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 52,170,000 | -40,000 | 6.5213 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 52,210,000 | 10,000 | 6.5263 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 52,200,000 | 90,000 | 6.5250 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 52,110,000 | 10,000 | 6.5138 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 52,100,000 | 0 | 6.5125 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 52,100,000 | 30,000 | 6.5125 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 52,070,000 | 200,000 | 6.5088 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 51,870,000 | -200,000 | 6.4838 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 52,070,000 | 10,000 | 6.5088 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 52,060,000 | 10,000 | 6.5075 | 800,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 52,050,000 | 150,000 | 6.5063 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 51,900,000 | -120,000 | 6.4875 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 52,020,000 | 130,000 | 6.5025 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 51,890,000 | 30,000 | 6.4863 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 51,860,000 | 30,000 | 6.4825 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 51,830,000 | -100,000 | 6.4788 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 51,930,000 | -110,000 | 6.4913 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 52,040,000 | 4,000,000 | 6.5050 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 48,040,000 | -120,000 | 6.0050 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 48,160,000 | -40,000 | 6.0200 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 48,200,000 | -10,000 | 6.0250 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 48,210,000 | 10,000 | 6.0263 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 48,200,000 | 160,000 | 6.0250 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 48,040,000 | -320,000 | 6.0050 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 48,360,000 | 10,000 | 6.0450 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 48,350,000 | 0 | 6.0438 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 48,350,000 | 60,000 | 6.0438 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 48,290,000 | 130,000 | 6.0363 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 48,160,000 | -280,000 | 6.0200 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 48,440,000 | 360,000 | 6.0550 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 48,080,000 | 560,000 | 6.0100 | 800,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 47,520,000 | 130,000 | 5.9400 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 47,390,000 | -80,000 | 5.9238 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 47,470,000 | 0 | 5.9338 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 47,470,000 | 120,000 | 5.9338 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 47,350,000 | 210,000 | 5.9188 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 47,140,000 | -10,000 | 5.8925 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 47,150,000 | 100,000 | 5.8938 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 47,050,000 | 80,000 | 5.8813 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 46,970,000 | -370,000 | 5.8713 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 47,340,000 | 130,000 | 5.9175 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 47,210,000 | 40,000 | 5.9013 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 47,170,000 | 30,000 | 5.8963 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 47,140,000 | 190,000 | 5.8925 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 46,950,000 | -250,000 | 5.8688 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 47,200,000 | 340,000 | 5.9000 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 46,860,000 | 70,000 | 5.8575 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 46,790,000 | -220,000 | 5.8488 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 47,010,000 | 850,000 | 5.8763 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 46,160,000 | 610,000 | 5.7700 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 45,550,000 | 520,000 | 5.6938 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 45,030,000 | 1,030,000 | 5.6288 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 44,000,000 | -1,620,000 | 5.5000 | 800,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 45,620,000 | -200,000 | 5.7025 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 45,820,000 | 120,000 | 5.7275 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 45,700,000 | 10,000 | 5.7125 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 45,690,000 | -300,000 | 5.7113 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 45,990,000 | -10,000 | 5.7488 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 46,000,000 | -1,570,000 | 5.7500 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 47,570,000 | -1,140,000 | 5.9463 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 48,710,000 | -240,000 | 6.0888 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 48,950,000 | -100,000 | 6.1188 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 49,050,000 | 880,000 | 6.1313 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 48,170,000 | 920,000 | 6.0213 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 47,250,000 | -10,000 | 5.9063 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 47,260,000 | -110,000 | 5.9075 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 47,370,000 | 140,000 | 5.9213 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 47,230,000 | -300,000 | 5.9038 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 47,530,000 | 560,000 | 5.9413 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 46,970,000 | 290,000 | 5.8713 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 46,680,000 | 6,110,000 | 5.8350 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 40,570,000 | 900,000 | 5.0713 | 800,000,000 | 2017-04-12 |
| 2163 | 2017-04-27 | 39,670,000 | 1,510,000 | 4.9588 | 800,000,000 | 2017-04-12 |
| 2164 | 2017-04-26 | 38,160,000 | -690,000 | 4.7700 | 800,000,000 | 2017-04-12 |
| 2165 | 2017-04-25 | 38,850,000 | -610,000 | 4.8563 | 800,000,000 | 2017-04-12 |
| 2166 | 2017-04-24 | 39,460,000 | 1,330,000 | 4.9325 | 800,000,000 | 2017-04-12 |
| 2167 | 2017-04-21 | 38,130,000 | -2,780,000 | 4.7663 | 800,000,000 | 2017-04-12 |
| 2168 | 2017-04-20 | 40,910,000 | -2,100,000 | 5.1138 | 800,000,000 | 2017-04-12 |
| 2169 | 2017-04-19 | 43,010,000 | 6,930,000 | 5.3763 | 800,000,000 | 2017-04-12 |
| 2170 | 2017-04-18 | 36,080,000 | 25,820,000 | 4.5100 | 800,000,000 | 2017-04-12 |
| 2171 | 2017-04-13 | 10,260,000 | 2,000,000 | 1.2825 | 800,000,000 | 2017-04-12 |
| 2172 | 2017-04-12 | 8,260,000 | 1.0325 | 800,000,000 | 2017-04-12 |
Webb-site Database - Powered By Linux Group