Asia Grocery Distribution Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.182 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.182 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 360,000 | -170,000 | 0.03 | 1,162,000,000 | 66,600 | 0.185 | 2025-12-16 |
| 4 | 2025-12-17 | 530,000 | 170,000 | 0.05 | 1,162,000,000 | 101,760 | 0.192 | 2025-12-15 |
| 5 | 2024-10-07 | 360,000 | -40,000 | 0.03 | 1,162,000,000 | 44,640 | 0.124 | 2024-10-03 |
| 6 | 2023-11-17 | 400,000 | -70,000 | 0.03 | 1,162,000,000 | 51,600 | 0.129 | 2023-11-15 |
| 7 | 2023-11-15 | 470,000 | -710,000 | 0.04 | 1,162,000,000 | 58,280 | 0.124 | 2023-11-13 |
| 8 | 2023-11-09 | 1,180,000 | -180,000 | 0.10 | 1,162,000,000 | 142,780 | 0.121 | 2023-11-07 |
| 9 | 2023-10-24 | 1,360,000 | -10,000 | 0.12 | 1,162,000,000 | 167,280 | 0.123 | 2023-10-19 |
| 10 | 2023-10-20 | 1,370,000 | 1,000,000 | 0.12 | 1,162,000,000 | 154,810 | 0.113 | 2023-10-18 |
| 11 | 2023-10-03 | 370,000 | -70,000 | 0.03 | 1,162,000,000 | 53,280 | 0.144 | 2023-09-28 |
| 12 | 2023-09-14 | 440,000 | -240,000 | 0.04 | 1,162,000,000 | 51,920 | 0.118 | 2023-09-12 |
| 13 | 2023-09-13 | 680,000 | 200,000 | 0.06 | 1,162,000,000 | 78,880 | 0.116 | 2023-09-11 |
| 14 | 2023-09-11 | 480,000 | -40,000 | 0.04 | 1,162,000,000 | 69,600 | 0.145 | 2023-09-06 |
| 15 | 2023-09-05 | 520,000 | -60,000 | 0.04 | 1,162,000,000 | 72,280 | 0.139 | 2023-08-31 |
| 16 | 2023-08-28 | 580,000 | 100,000 | 0.05 | 1,162,000,000 | 74,820 | 0.129 | 2023-08-24 |
| 17 | 2023-08-24 | 480,000 | -40,000 | 0.04 | 1,162,000,000 | 68,160 | 0.142 | 2023-08-22 |
| 18 | 2023-08-17 | 520,000 | 40,000 | 0.04 | 1,162,000,000 | 65,520 | 0.126 | 2023-08-15 |
| 19 | 2023-08-16 | 480,000 | 160,000 | 0.04 | 1,162,000,000 | 62,880 | 0.131 | 2023-08-14 |
| 20 | 2023-08-10 | 320,000 | -120,000 | 0.03 | 1,162,000,000 | 48,320 | 0.151 | 2023-08-08 |
| 21 | 2023-08-02 | 440,000 | 120,000 | 0.04 | 1,162,000,000 | 55,000 | 0.125 | 2023-07-31 |
| 22 | 2022-12-29 | 320,000 | -80,000 | 0.03 | 1,162,000,000 | 126,400 | 0.395 | 2022-12-23 |
| 23 | 2022-11-09 | 400,000 | -20,000 | 0.03 | 1,162,000,000 | 126,000 | 0.315 | 2022-11-07 |
| 24 | 2021-08-27 | 420,000 | 200,000 | 0.04 | 1,162,000,000 | 117,600 | 0.280 | 2021-08-25 |
| 25 | 2021-05-05 | 220,000 | -140,000 | 0.02 | 1,162,000,000 | 80,300 | 0.365 | 2021-05-03 |
| 26 | 2021-04-23 | 360,000 | -200,000 | 0.03 | 1,162,000,000 | 100,800 | 0.280 | 2021-04-21 |
| 27 | 2021-03-15 | 560,000 | 200,000 | 0.05 | 1,162,000,000 | 145,600 | 0.260 | 2021-03-11 |
| 28 | 2021-03-12 | 360,000 | 50,000 | 0.03 | 1,162,000,000 | 93,600 | 0.260 | 2021-03-10 |
| 29 | 2021-02-09 | 310,000 | -10,000 | 0.03 | 1,162,000,000 | 88,350 | 0.285 | 2021-02-05 |
| 30 | 2020-12-07 | 320,000 | 10,000 | 0.03 | 1,162,000,000 | 126,400 | 0.395 | 2020-12-03 |
| 31 | 2020-08-17 | 310,000 | 30,000 | 0.03 | 1,162,000,000 | 96,100 | 0.310 | 2020-08-13 |
| 32 | 2020-08-13 | 280,000 | -70,000 | 0.02 | 1,162,000,000 | 93,800 | 0.335 | 2020-08-11 |
| 33 | 2020-08-11 | 350,000 | 40,000 | 0.03 | 1,162,000,000 | 89,250 | 0.255 | 2020-08-07 |
| 34 | 2020-08-07 | 310,000 | 20,000 | 0.03 | 1,162,000,000 | 86,800 | 0.280 | 2020-08-05 |
| 35 | 2020-07-30 | 290,000 | 10,000 | 0.02 | 1,162,000,000 | 76,850 | 0.265 | 2020-07-28 |
| 36 | 2020-07-24 | 280,000 | -20,000 | 0.02 | 1,162,000,000 | 79,800 | 0.285 | 2020-07-22 |
| 37 | 2020-07-23 | 300,000 | 20,000 | 0.03 | 1,162,000,000 | 87,000 | 0.290 | 2020-07-21 |
| 38 | 2020-07-13 | 280,000 | 30,000 | 0.02 | 1,162,000,000 | 130,200 | 0.465 | 2020-07-09 |
| 39 | 2020-07-09 | 250,000 | 20,000 | 0.02 | 1,162,000,000 | 116,250 | 0.465 | 2020-07-07 |
| 40 | 2020-07-07 | 230,000 | 10,000 | 0.02 | 1,162,000,000 | 112,700 | 0.490 | 2020-07-03 |
| 41 | 2020-06-23 | 220,000 | -40,000 | 0.02 | 1,162,000,000 | 134,200 | 0.610 | 2020-06-19 |
| 42 | 2020-01-08 | 260,000 | -30,000 | 0.02 | 1,162,000,000 | 143,000 | 0.550 | 2020-01-06 |
| 43 | 2020-01-03 | 290,000 | -60,000 | 0.02 | 1,162,000,000 | 162,400 | 0.560 | 2019-12-30 |
| 44 | 2019-12-30 | 350,000 | 90,000 | 0.03 | 1,162,000,000 | 189,000 | 0.540 | 2019-12-23 |
| 45 | 2019-10-28 | 260,000 | -110,000 | 0.02 | 1,162,000,000 | 176,800 | 0.680 | 2019-10-24 |
| 46 | 2019-10-10 | 370,000 | -10,000 | 0.03 | 1,162,000,000 | 240,500 | 0.650 | 2019-10-08 |
| 47 | 2019-09-27 | 380,000 | -90,000 | 0.03 | 1,162,000,000 | 269,800 | 0.710 | 2019-09-25 |
| 48 | 2019-09-11 | 470,000 | -50,000 | 0.04 | 1,162,000,000 | 357,200 | 0.760 | 2019-09-09 |
| 49 | 2019-09-04 | 520,000 | -30,000 | 0.04 | 1,162,000,000 | 291,200 | 0.560 | 2019-09-02 |
| 50 | 2019-09-03 | 550,000 | -150,000 | 0.05 | 1,162,000,000 | 286,000 | 0.520 | 2019-08-30 |
| 51 | 2019-08-12 | 700,000 | -130,000 | 0.06 | 1,162,000,000 | 315,000 | 0.450 | 2019-08-08 |
| 52 | 2019-07-22 | 830,000 | -90,000 | 0.07 | 1,162,000,000 | 332,000 | 0.400 | 2019-07-18 |
| 53 | 2019-07-17 | 920,000 | -10,000 | 0.08 | 1,162,000,000 | 377,200 | 0.410 | 2019-07-15 |
| 54 | 2019-07-15 | 930,000 | -80,000 | 0.08 | 1,162,000,000 | 413,850 | 0.445 | 2019-07-11 |
| 55 | 2019-07-10 | 1,010,000 | -40,000 | 0.09 | 1,162,000,000 | 454,500 | 0.450 | 2019-07-08 |
| 56 | 2019-07-05 | 1,050,000 | -170,000 | 0.09 | 1,162,000,000 | 483,000 | 0.460 | 2019-07-03 |
| 57 | 2019-07-04 | 1,220,000 | -100,000 | 0.10 | 1,162,000,000 | 506,300 | 0.415 | 2019-07-02 |
| 58 | 2019-07-03 | 1,320,000 | -20,000 | 0.11 | 1,162,000,000 | 561,000 | 0.425 | 2019-06-28 |
| 59 | 2019-07-02 | 1,340,000 | -80,000 | 0.12 | 1,162,000,000 | 603,000 | 0.450 | 2019-06-27 |
| 60 | 2019-06-28 | 1,420,000 | -50,000 | 0.12 | 1,162,000,000 | 390,500 | 0.275 | 2019-06-26 |
| 61 | 2019-03-14 | 1,470,000 | -10,000 | 0.13 | 1,162,000,000 | 208,740 | 0.142 | 2019-03-12 |
| 62 | 2019-03-11 | 1,480,000 | -230,000 | 0.13 | 1,162,000,000 | 207,200 | 0.140 | 2019-03-07 |
| 63 | 2018-11-12 | 1,710,000 | -1,000,000 | 0.15 | 1,162,000,000 | 297,540 | 0.174 | 2018-11-08 |
| 64 | 2018-09-05 | 2,710,000 | -10,000 | 0.23 | 1,162,000,000 | 506,770 | 0.187 | 2018-09-03 |
| 65 | 2018-08-28 | 2,720,000 | 400,000 | 0.23 | 1,162,000,000 | 486,880 | 0.179 | 2018-08-24 |
| 66 | 2018-08-24 | 2,320,000 | -200,000 | 0.20 | 1,162,000,000 | 438,480 | 0.189 | 2018-08-22 |
| 67 | 2018-07-31 | 2,520,000 | 10,000 | 0.22 | 1,162,000,000 | 587,160 | 0.233 | 2018-07-27 |
| 68 | 2018-07-30 | 2,510,000 | -40,000 | 0.22 | 1,162,000,000 | 597,380 | 0.238 | 2018-07-26 |
| 69 | 2018-07-27 | 2,550,000 | -230,000 | 0.22 | 1,162,000,000 | 561,000 | 0.220 | 2018-07-25 |
| 70 | 2018-07-26 | 2,780,000 | -170,000 | 0.24 | 1,162,000,000 | 656,080 | 0.236 | 2018-07-24 |
| 71 | 2018-07-25 | 2,950,000 | -60,000 | 0.25 | 1,162,000,000 | 675,550 | 0.229 | 2018-07-23 |
| 72 | 2018-07-24 | 3,010,000 | 300,000 | 0.26 | 1,162,000,000 | 677,250 | 0.225 | 2018-07-20 |
| 73 | 2018-07-23 | 2,710,000 | -30,000 | 0.23 | 1,162,000,000 | 582,650 | 0.215 | 2018-07-19 |
| 74 | 2018-07-20 | 2,740,000 | -290,000 | 0.24 | 1,162,000,000 | 569,920 | 0.208 | 2018-07-18 |
| 75 | 2018-07-18 | 3,030,000 | 290,000 | 0.26 | 1,162,000,000 | 627,210 | 0.207 | 2018-07-16 |
| 76 | 2018-07-17 | 2,740,000 | 40,000 | 0.24 | 1,162,000,000 | 534,300 | 0.195 | 2018-07-13 |
| 77 | 2018-07-16 | 2,700,000 | -390,000 | 0.23 | 1,162,000,000 | 650,700 | 0.241 | 2018-07-12 |
| 78 | 2018-07-13 | 3,090,000 | 10,000 | 0.27 | 1,162,000,000 | 593,280 | 0.192 | 2018-07-11 |
| 79 | 2018-07-12 | 3,080,000 | 350,000 | 0.27 | 1,162,000,000 | 502,040 | 0.163 | 2018-07-10 |
| 80 | 2018-07-10 | 2,730,000 | 20,000 | 0.23 | 1,162,000,000 | 409,500 | 0.150 | 2018-07-06 |
| 81 | 2018-07-04 | 2,710,000 | -10,000 | 0.23 | 1,162,000,000 | 441,730 | 0.163 | 2018-06-29 |
| 82 | 2018-06-28 | 2,720,000 | 40,000 | 0.23 | 1,162,000,000 | 437,920 | 0.161 | 2018-06-26 |
| 83 | 2018-06-21 | 2,680,000 | -10,000 | 0.23 | 1,162,000,000 | 455,600 | 0.170 | 2018-06-19 |
| 84 | 2018-06-15 | 2,690,000 | -40,000 | 0.23 | 1,162,000,000 | 473,440 | 0.176 | 2018-06-13 |
| 85 | 2018-06-14 | 2,730,000 | 40,000 | 0.23 | 1,162,000,000 | 505,050 | 0.185 | 2018-06-12 |
| 86 | 2018-06-11 | 2,690,000 | -100,000 | 0.23 | 1,162,000,000 | 500,340 | 0.186 | 2018-06-07 |
| 87 | 2018-06-08 | 2,790,000 | 20,000 | 0.24 | 1,162,000,000 | 513,360 | 0.184 | 2018-06-06 |
| 88 | 2018-05-31 | 2,770,000 | -100,000 | 0.24 | 1,162,000,000 | 556,770 | 0.201 | 2018-05-29 |
| 89 | 2018-05-30 | 2,870,000 | -100,000 | 0.25 | 1,162,000,000 | 591,220 | 0.206 | 2018-05-28 |
| 90 | 2018-05-25 | 2,970,000 | 50,000 | 0.26 | 1,162,000,000 | 564,300 | 0.190 | 2018-05-23 |
| 91 | 2018-05-21 | 2,920,000 | -40,000 | 0.25 | 1,162,000,000 | 563,560 | 0.193 | 2018-05-17 |
| 92 | 2018-05-18 | 2,960,000 | 30,000 | 0.25 | 1,162,000,000 | 577,200 | 0.195 | 2018-05-16 |
| 93 | 2018-05-17 | 2,930,000 | -130,000 | 0.25 | 1,162,000,000 | 565,490 | 0.193 | 2018-05-15 |
| 94 | 2018-05-15 | 3,060,000 | 150,000 | 0.26 | 1,162,000,000 | 639,540 | 0.209 | 2018-05-11 |
| 95 | 2018-05-14 | 2,910,000 | 140,000 | 0.25 | 1,162,000,000 | 576,180 | 0.198 | 2018-05-10 |
| 96 | 2018-05-11 | 2,770,000 | -120,000 | 0.24 | 1,162,000,000 | 645,410 | 0.233 | 2018-05-09 |
| 97 | 2018-05-10 | 2,890,000 | -100,000 | 0.25 | 1,162,000,000 | 569,330 | 0.197 | 2018-05-08 |
| 98 | 2018-05-08 | 2,990,000 | 10,000 | 0.26 | 1,162,000,000 | 505,310 | 0.169 | 2018-05-04 |
| 99 | 2018-05-02 | 2,980,000 | -10,000 | 0.26 | 1,162,000,000 | 476,800 | 0.160 | 2018-04-27 |
| 100 | 2018-04-30 | 2,990,000 | -10,000 | 0.26 | 1,162,000,000 | 493,350 | 0.165 | 2018-04-26 |
| 101 | 2018-04-27 | 3,000,000 | -30,000 | 0.26 | 1,162,000,000 | 519,000 | 0.173 | 2018-04-25 |
| 102 | 2018-04-24 | 3,030,000 | 120,000 | 0.26 | 1,162,000,000 | 560,550 | 0.185 | 2018-04-20 |
| 103 | 2018-04-23 | 2,910,000 | -40,000 | 0.25 | 1,162,000,000 | 555,810 | 0.191 | 2018-04-19 |
| 104 | 2018-04-20 | 2,950,000 | 50,000 | 0.25 | 1,162,000,000 | 554,600 | 0.188 | 2018-04-18 |
| 105 | 2018-04-19 | 2,900,000 | 310,000 | 0.25 | 1,162,000,000 | 620,600 | 0.214 | 2018-04-17 |
| 106 | 2018-04-18 | 2,590,000 | 120,000 | 0.22 | 1,162,000,000 | 543,900 | 0.210 | 2018-04-16 |
| 107 | 2018-04-16 | 2,470,000 | 100,000 | 0.21 | 1,162,000,000 | 427,310 | 0.173 | 2018-04-12 |
| 108 | 2018-03-26 | 2,370,000 | 10,000 | 0.20 | 1,162,000,000 | 367,350 | 0.155 | 2018-03-22 |
| 109 | 2018-03-22 | 2,360,000 | -220,000 | 0.20 | 1,162,000,000 | 372,880 | 0.158 | 2018-03-20 |
| 110 | 2018-03-21 | 2,580,000 | 30,000 | 0.22 | 1,162,000,000 | 428,280 | 0.166 | 2018-03-19 |
| 111 | 2018-03-19 | 2,550,000 | 200,000 | 0.22 | 1,162,000,000 | 448,800 | 0.176 | 2018-03-15 |
| 112 | 2018-03-15 | 2,350,000 | 20,000 | 0.20 | 1,162,000,000 | 437,100 | 0.186 | 2018-03-13 |
| 113 | 2018-03-12 | 2,330,000 | 80,000 | 0.20 | 1,162,000,000 | 440,370 | 0.189 | 2018-03-08 |
| 114 | 2018-03-09 | 2,250,000 | 10,000 | 0.19 | 1,162,000,000 | 411,750 | 0.183 | 2018-03-07 |
| 115 | 2018-03-07 | 2,240,000 | 130,000 | 0.19 | 1,162,000,000 | 423,360 | 0.189 | 2018-03-05 |
| 116 | 2018-03-06 | 2,110,000 | 110,000 | 0.18 | 1,162,000,000 | 424,110 | 0.201 | 2018-03-02 |
| 117 | 2018-03-05 | 2,000,000 | -10,000 | 0.17 | 1,162,000,000 | 440,000 | 0.220 | 2018-03-01 |
| 118 | 2018-03-01 | 2,010,000 | 200,000 | 0.17 | 1,162,000,000 | 454,260 | 0.226 | 2018-02-27 |
| 119 | 2018-02-28 | 1,810,000 | -70,000 | 0.16 | 1,162,000,000 | 416,300 | 0.230 | 2018-02-26 |
| 120 | 2018-02-27 | 1,880,000 | -10,000 | 0.16 | 1,162,000,000 | 428,640 | 0.228 | 2018-02-23 |
| 121 | 2018-02-26 | 1,890,000 | -170,000 | 0.16 | 1,162,000,000 | 453,600 | 0.240 | 2018-02-22 |
| 122 | 2018-02-23 | 2,060,000 | 210,000 | 0.18 | 1,162,000,000 | 512,940 | 0.249 | 2018-02-21 |
| 123 | 2018-02-22 | 1,850,000 | 660,000 | 0.16 | 1,162,000,000 | 460,650 | 0.249 | 2018-02-20 |
| 124 | 2018-02-21 | 1,190,000 | 70,000 | 0.10 | 1,162,000,000 | 339,150 | 0.285 | 2018-02-14 |
| 125 | 2018-02-14 | 1,120,000 | 280,000 | 0.10 | 1,162,000,000 | 347,200 | 0.310 | 2018-02-12 |
| 126 | 2018-02-13 | 840,000 | 570,000 | 0.07 | 1,162,000,000 | 281,400 | 0.335 | 2018-02-09 |
| 127 | 2018-02-12 | 270,000 | 30,000 | 0.02 | 1,162,000,000 | 129,600 | 0.480 | 2018-02-08 |
| 128 | 2018-02-09 | 240,000 | -30,000 | 0.02 | 1,162,000,000 | 220,800 | 0.920 | 2018-02-07 |
| 129 | 2018-02-06 | 270,000 | -230,000 | 0.02 | 1,162,000,000 | 213,300 | 0.790 | 2018-02-02 |
| 130 | 2018-02-05 | 500,000 | 10,000 | 0.04 | 1,162,000,000 | 365,000 | 0.730 | 2018-02-01 |
| 131 | 2018-02-02 | 490,000 | -20,000 | 0.04 | 1,162,000,000 | 343,000 | 0.700 | 2018-01-31 |
| 132 | 2018-01-31 | 510,000 | 180,000 | 0.04 | 1,162,000,000 | 357,000 | 0.700 | 2018-01-29 |
| 133 | 2018-01-26 | 330,000 | -70,000 | 0.03 | 1,162,000,000 | 303,600 | 0.920 | 2018-01-24 |
| 134 | 2018-01-25 | 400,000 | 10,000 | 0.03 | 1,162,000,000 | 384,000 | 0.960 | 2018-01-23 |
| 135 | 2018-01-24 | 390,000 | 200,000 | 0.03 | 1,162,000,000 | 405,600 | 1.040 | 2018-01-22 |
| 136 | 2018-01-23 | 190,000 | 50,000 | 0.02 | 1,162,000,000 | 254,600 | 1.340 | 2018-01-19 |
| 137 | 2018-01-22 | 140,000 | -20,000 | 0.01 | 1,162,000,000 | 208,600 | 1.490 | 2018-01-18 |
| 138 | 2018-01-18 | 160,000 | 40,000 | 0.01 | 1,162,000,000 | 248,000 | 1.550 | 2018-01-16 |
| 139 | 2018-01-17 | 120,000 | 10,000 | 0.01 | 1,162,000,000 | 184,800 | 1.540 | 2018-01-15 |
| 140 | 2018-01-04 | 110,000 | -300,000 | 0.01 | 1,162,000,000 | 133,100 | 1.210 | 2018-01-02 |
| 141 | 2018-01-03 | 410,000 | -10,000 | 0.04 | 1,162,000,000 | 463,300 | 1.130 | 2017-12-29 |
| 142 | 2018-01-02 | 420,000 | -10,000 | 0.04 | 1,162,000,000 | 399,000 | 0.950 | 2017-12-28 |
| 143 | 2017-12-27 | 430,000 | -100,000 | 0.04 | 1,162,000,000 | 412,800 | 0.960 | 2017-12-21 |
| 144 | 2017-12-11 | 530,000 | 10,000 | 0.05 | 1,162,000,000 | 514,100 | 0.970 | 2017-12-07 |
| 145 | 2017-12-08 | 520,000 | -150,000 | 0.04 | 1,162,000,000 | 499,200 | 0.960 | 2017-12-06 |
| 146 | 2017-12-07 | 670,000 | -160,000 | 0.06 | 1,162,000,000 | 649,900 | 0.970 | 2017-12-05 |
| 147 | 2017-12-06 | 830,000 | 670,000 | 0.07 | 1,162,000,000 | 863,200 | 1.040 | 2017-12-04 |
| 148 | 2017-12-04 | 160,000 | -10,000 | 0.01 | 1,162,000,000 | 209,600 | 1.310 | 2017-11-30 |
| 149 | 2017-12-01 | 170,000 | -220,000 | 0.01 | 1,162,000,000 | 187,000 | 1.100 | 2017-11-29 |
| 150 | 2017-11-28 | 390,000 | 200,000 | 0.03 | 1,162,000,000 | 393,900 | 1.010 | 2017-11-24 |
| 151 | 2017-11-24 | 190,000 | -170,000 | 0.02 | 1,162,000,000 | 188,100 | 0.990 | 2017-11-22 |
| 152 | 2017-11-22 | 360,000 | 90,000 | 0.03 | 1,162,000,000 | 352,800 | 0.980 | 2017-11-20 |
| 153 | 2017-11-21 | 270,000 | 20,000 | 0.02 | 1,162,000,000 | 259,200 | 0.960 | 2017-11-17 |
| 154 | 2017-11-20 | 250,000 | -90,000 | 0.02 | 1,162,000,000 | 197,500 | 0.790 | 2017-11-16 |
| 155 | 2017-11-16 | 340,000 | -230,000 | 0.03 | 1,162,000,000 | 227,800 | 0.670 | 2017-11-14 |
| 156 | 2017-11-15 | 570,000 | 90,000 | 0.05 | 1,162,000,000 | 450,300 | 0.790 | 2017-11-13 |
| 157 | 2017-11-10 | 480,000 | 10,000 | 0.04 | 1,162,000,000 | 259,200 | 0.540 | 2017-11-08 |
| 158 | 2017-11-09 | 470,000 | -20,000 | 0.04 | 1,162,000,000 | 263,200 | 0.560 | 2017-11-07 |
| 159 | 2017-11-06 | 490,000 | -40,000 | 0.04 | 1,162,000,000 | 237,650 | 0.485 | 2017-11-02 |
| 160 | 2017-10-19 | 530,000 | -30,000 | 0.05 | 1,162,000,000 | 112,360 | 0.212 | 2017-10-17 |
| 161 | 2017-10-10 | 560,000 | -10,000 | 0.05 | 1,162,000,000 | 100,800 | 0.180 | 2017-10-06 |
| 162 | 2017-09-12 | 570,000 | 20,000 | 0.05 | 1,162,000,000 | 96,900 | 0.170 | 2017-09-08 |
| 163 | 2017-09-11 | 550,000 | 20,000 | 0.05 | 1,162,000,000 | 96,800 | 0.176 | 2017-09-07 |
| 164 | 2017-07-18 | 530,000 | -80,000 | 0.05 | 1,162,000,000 | 140,450 | 0.265 | 2017-07-14 |
| 165 | 2017-07-17 | 610,000 | -20,000 | 0.05 | 1,162,000,000 | 164,700 | 0.270 | 2017-07-13 |
| 166 | 2017-07-14 | 630,000 | -100,000 | 0.05 | 1,162,000,000 | 170,100 | 0.270 | 2017-07-12 |
| 167 | 2017-07-13 | 730,000 | -100,000 | 0.06 | 1,162,000,000 | 197,100 | 0.270 | 2017-07-11 |
| 168 | 2017-06-30 | 830,000 | 30,000 | 0.07 | 1,162,000,000 | 249,000 | 0.300 | 2017-06-28 |
| 169 | 2017-06-27 | 800,000 | 50,000 | 0.07 | 1,162,000,000 | 268,000 | 0.335 | 2017-06-23 |
| 170 | 2017-06-26 | 750,000 | 260,000 | 0.06 | 1,162,000,000 | 270,000 | 0.360 | 2017-06-22 |
| 171 | 2017-06-23 | 490,000 | -30,000 | 0.04 | 1,162,000,000 | 164,150 | 0.335 | 2017-06-21 |
| 172 | 2017-06-19 | 520,000 | -50,000 | 0.04 | 1,162,000,000 | 150,800 | 0.290 | 2017-06-15 |
| 173 | 2017-05-31 | 570,000 | 200,000 | 0.05 | 1,162,000,000 | 159,600 | 0.280 | 2017-05-26 |
| 174 | 2017-05-29 | 370,000 | 70,000 | 0.03 | 1,162,000,000 | 101,750 | 0.275 | 2017-05-25 |
| 175 | 2017-05-26 | 300,000 | -10,000 | 0.03 | 1,162,000,000 | 96,000 | 0.320 | 2017-05-24 |
| 176 | 2017-05-22 | 310,000 | 20,000 | 0.03 | 1,162,000,000 | 102,300 | 0.330 | 2017-05-18 |
| 177 | 2017-05-18 | 290,000 | 200,000 | 0.02 | 1,162,000,000 | 98,600 | 0.340 | 2017-05-16 |
| 178 | 2017-05-17 | 90,000 | 30,000 | 0.01 | 1,162,000,000 | 31,050 | 0.345 | 2017-05-15 |
| 179 | 2017-05-08 | 60,000 | -130,000 | 0.01 | 1,162,000,000 | 21,600 | 0.360 | 2017-05-04 |
| 180 | 2017-05-05 | 190,000 | 30,000 | 0.02 | 1,162,000,000 | 66,500 | 0.350 | 2017-05-02 |
| 181 | 2017-05-02 | 160,000 | -120,000 | 0.01 | 1,162,000,000 | 57,600 | 0.360 | 2017-04-27 |
| 182 | 2017-04-28 | 280,000 | 100,000 | 0.02 | 1,162,000,000 | 103,600 | 0.370 | 2017-04-26 |
| 183 | 2017-04-27 | 180,000 | -130,000 | 0.02 | 1,162,000,000 | 69,300 | 0.385 | 2017-04-25 |
| 184 | 2017-04-25 | 310,000 | 20,000 | 0.03 | 1,162,000,000 | 114,700 | 0.370 | 2017-04-21 |
| 185 | 2017-04-24 | 290,000 | -70,000 | 0.02 | 1,162,000,000 | 121,800 | 0.420 | 2017-04-20 |
| 186 | 2017-04-21 | 360,000 | 290,000 | 0.03 | 1,162,000,000 | 149,400 | 0.415 | 2017-04-19 |
| 187 | 2017-04-20 | 70,000 | -30,000 | 0.01 | 1,162,000,000 | 23,800 | 0.340 | 2017-04-18 |
| 188 | 2017-04-19 | 100,000 | 0.01 | 1,162,000,000 | 40,000 | 0.400 | 2017-04-13 | |
Webb-site Database - Powered By Linux Group