Asia Grocery Distribution Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 86,533,000 | -610,000 | 7.4469 | 1,162,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 87,143,000 | 0 | 7.4994 | 1,162,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 87,143,000 | -140,000 | 7.4994 | 1,162,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 87,283,000 | -30,000 | 7.5114 | 1,162,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 87,313,000 | -110,000 | 7.5140 | 1,162,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 87,423,000 | -190,000 | 7.5235 | 1,162,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 87,613,000 | 40,000 | 7.5398 | 1,162,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 87,573,000 | 0 | 7.5364 | 1,162,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 87,573,000 | 0 | 7.5364 | 1,162,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 87,573,000 | -20,000 | 7.5364 | 1,162,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 87,593,000 | -1,010,000 | 7.5381 | 1,162,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 88,603,000 | -280,000 | 7.6250 | 1,162,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 88,883,000 | -100,000 | 7.6491 | 1,162,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 88,983,000 | -20,000 | 7.6577 | 1,162,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 89,003,000 | -430,000 | 7.6595 | 1,162,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 89,433,000 | -510,000 | 7.6965 | 1,162,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 89,943,000 | -130,000 | 7.7404 | 1,162,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 90,073,000 | -60,000 | 7.7515 | 1,162,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 90,133,000 | -460,000 | 7.7567 | 1,162,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 90,593,000 | -10,000 | 7.7963 | 1,162,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 90,603,000 | -350,000 | 7.7972 | 1,162,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 90,953,000 | -810,000 | 7.8273 | 1,162,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 91,763,000 | -90,000 | 7.8970 | 1,162,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 91,853,000 | -1,840,000 | 7.9047 | 1,162,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 93,693,000 | -160,000 | 8.0631 | 1,162,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 93,853,000 | 0 | 8.0769 | 1,162,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 93,853,000 | -1,190,000 | 8.0769 | 1,162,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 95,043,000 | -370,000 | 8.1793 | 1,162,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 95,413,000 | 0 | 8.2111 | 1,162,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 95,413,000 | 0 | 8.2111 | 1,162,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 95,413,000 | 100,000 | 8.2111 | 1,162,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 95,313,000 | -2,220,000 | 8.2025 | 1,162,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 97,533,000 | -1,100,000 | 8.3935 | 1,162,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 98,633,000 | -560,000 | 8.4882 | 1,162,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 99,193,000 | 1,514,267 | 8.5364 | 1,162,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 97,678,733 | -2,184,267 | 8.4061 | 1,162,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 99,863,000 | 0 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 99,863,000 | -80,000 | 8.5941 | 1,162,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 99,943,000 | -410,000 | 8.6009 | 1,162,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 100,353,000 | 0 | 8.6362 | 1,162,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 100,353,000 | 0 | 8.6362 | 1,162,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 100,353,000 | 0 | 8.6362 | 1,162,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 100,353,000 | 0 | 8.6362 | 1,162,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 100,353,000 | -530,000 | 8.6362 | 1,162,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 100,883,000 | -110,000 | 8.6818 | 1,162,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 100,993,000 | 0 | 8.6913 | 1,162,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 100,993,000 | 90,000 | 8.6913 | 1,162,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 100,903,000 | 0 | 8.6836 | 1,162,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 100,903,000 | 0 | 8.6836 | 1,162,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 100,903,000 | 200,000 | 8.6836 | 1,162,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 100,703,000 | 500,000 | 8.6664 | 1,162,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 100,203,000 | -980,000 | 8.6233 | 1,162,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 101,183,000 | 0 | 8.7077 | 1,162,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 101,183,000 | -250,000 | 8.7077 | 1,162,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 101,433,000 | -510,000 | 8.7292 | 1,162,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 101,943,000 | -400,000 | 8.7731 | 1,162,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 102,343,000 | -50,000 | 8.8075 | 1,162,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 102,393,000 | -10,000 | 8.8118 | 1,162,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 102,403,000 | 50,000 | 8.8127 | 1,162,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 102,353,000 | -10,000 | 8.8083 | 1,162,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 102,363,000 | 400,000 | 8.8092 | 1,162,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 101,963,000 | 100,000 | 8.7748 | 1,162,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 101,863,000 | 0 | 8.7662 | 1,162,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 101,863,000 | 480,000 | 8.7662 | 1,162,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 101,383,000 | 140,000 | 8.7249 | 1,162,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 101,243,000 | 100,000 | 8.7128 | 1,162,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 101,143,000 | 0 | 8.7042 | 1,162,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 101,143,000 | 0 | 8.7042 | 1,162,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 101,143,000 | 0 | 8.7042 | 1,162,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 101,143,000 | 0 | 8.7042 | 1,162,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 101,143,000 | 30,000 | 8.7042 | 1,162,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 101,113,000 | 40,000 | 8.7016 | 1,162,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 101,073,000 | 0 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 101,073,000 | -10,000 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 101,083,000 | -10,000 | 8.6991 | 1,162,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 101,093,000 | 0 | 8.6999 | 1,162,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 101,093,000 | -30,000 | 8.6999 | 1,162,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 101,123,000 | 0 | 8.7025 | 1,162,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 101,123,000 | 50,000 | 8.7025 | 1,162,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 101,073,000 | 0 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 101,073,000 | 0 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 101,073,000 | 0 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 101,073,000 | 120,000 | 8.6982 | 1,162,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 100,953,000 | -20,000 | 8.6879 | 1,162,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 100,973,000 | 10,000 | 8.6896 | 1,162,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 100,963,000 | 190,000 | 8.6887 | 1,162,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 100,773,000 | 0 | 8.6724 | 1,162,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 100,773,000 | 20,000 | 8.6724 | 1,162,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 100,753,000 | -200,000 | 8.6707 | 1,162,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 100,953,000 | 0 | 8.6879 | 1,162,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 100,953,000 | 450,000 | 8.6879 | 1,162,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 100,503,000 | 0 | 8.6491 | 1,162,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 100,503,000 | -100,000 | 8.6491 | 1,162,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 100,603,000 | 0 | 8.6577 | 1,162,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 100,603,000 | -100,000 | 8.6577 | 1,162,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 100,703,000 | -10,000 | 8.6664 | 1,162,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 100,713,000 | -70,000 | 8.6672 | 1,162,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 100,783,000 | 50,000 | 8.6732 | 1,162,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 100,733,000 | 320,000 | 8.6689 | 1,162,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 100,413,000 | 10,000 | 8.6414 | 1,162,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 100,403,000 | 0 | 8.6405 | 1,162,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 100,403,000 | 0 | 8.6405 | 1,162,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 100,403,000 | -10,000 | 8.6405 | 1,162,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 100,413,000 | 0 | 8.6414 | 1,162,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 100,413,000 | -40,000 | 8.6414 | 1,162,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 100,453,000 | 0 | 8.6448 | 1,162,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 100,453,000 | -30,000 | 8.6448 | 1,162,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 100,483,000 | 0 | 8.6474 | 1,162,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 100,483,000 | -10,000 | 8.6474 | 1,162,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 100,493,000 | -60,000 | 8.6483 | 1,162,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 100,553,000 | -20,000 | 8.6534 | 1,162,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 100,573,000 | -20,000 | 8.6552 | 1,162,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 100,593,000 | 0 | 8.6569 | 1,162,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 100,593,000 | -10,000 | 8.6569 | 1,162,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 100,603,000 | -10,000 | 8.6577 | 1,162,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 100,613,000 | -10,000 | 8.6586 | 1,162,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 100,623,000 | -10,000 | 8.6595 | 1,162,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 100,633,000 | -50,000 | 8.6603 | 1,162,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 100,683,000 | 0 | 8.6646 | 1,162,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 100,683,000 | 0 | 8.6646 | 1,162,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 100,683,000 | 0 | 8.6646 | 1,162,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 100,683,000 | 0 | 8.6646 | 1,162,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 100,683,000 | -10,000 | 8.6646 | 1,162,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 100,693,000 | -10,000 | 8.6655 | 1,162,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 100,703,000 | 0 | 8.6664 | 1,162,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 100,703,000 | 0 | 8.6664 | 1,162,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 100,703,000 | 0 | 8.6664 | 1,162,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 100,703,000 | 0 | 8.6664 | 1,162,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 100,703,000 | 10,000 | 8.6664 | 1,162,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 100,693,000 | 0 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 100,693,000 | 10,000 | 8.6655 | 1,162,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 100,683,000 | 0 | 8.6646 | 1,162,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 100,683,000 | -200,000 | 8.6646 | 1,162,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 100,883,000 | 0 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 100,883,000 | -20,000 | 8.6818 | 1,162,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 100,903,000 | -30,000 | 8.6836 | 1,162,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 100,933,000 | 0 | 8.6861 | 1,162,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 100,933,000 | 0 | 8.6861 | 1,162,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 100,933,000 | -110,000 | 8.6861 | 1,162,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 101,043,000 | 0 | 8.6956 | 1,162,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 101,043,000 | 1,030,000 | 8.6956 | 1,162,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 100,013,000 | 160,000 | 8.6070 | 1,162,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 99,853,000 | 0 | 8.5932 | 1,162,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 99,853,000 | 0 | 8.5932 | 1,162,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 99,853,000 | 40,000 | 8.5932 | 1,162,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 99,813,000 | 190,000 | 8.5898 | 1,162,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 99,623,000 | 0 | 8.5734 | 1,162,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 99,623,000 | 260,000 | 8.5734 | 1,162,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 99,363,000 | 0 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 99,363,000 | 0 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 99,363,000 | 0 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 99,363,000 | 0 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 99,363,000 | 0 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 99,363,000 | 10,000 | 8.5510 | 1,162,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 99,353,000 | -40,000 | 8.5502 | 1,162,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 99,393,000 | 0 | 8.5536 | 1,162,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 99,393,000 | 20,000 | 8.5536 | 1,162,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 99,373,000 | 0 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 99,373,000 | 20,000 | 8.5519 | 1,162,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 99,353,000 | 0 | 8.5502 | 1,162,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 99,353,000 | 0 | 8.5502 | 1,162,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 99,353,000 | 90,000 | 8.5502 | 1,162,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 99,263,000 | 0 | 8.5424 | 1,162,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 99,263,000 | 0 | 8.5424 | 1,162,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 99,263,000 | 80,000 | 8.5424 | 1,162,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 99,183,000 | 0 | 8.5355 | 1,162,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 99,183,000 | 0 | 8.5355 | 1,162,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 99,183,000 | 220,000 | 8.5355 | 1,162,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 98,963,000 | 0 | 8.5166 | 1,162,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 98,963,000 | 0 | 8.5166 | 1,162,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 98,963,000 | 10,000 | 8.5166 | 1,162,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 98,953,000 | 10,000 | 8.5157 | 1,162,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 98,943,000 | 40,000 | 8.5149 | 1,162,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 98,903,000 | 50,000 | 8.5114 | 1,162,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 98,853,000 | 1,000,000 | 8.5071 | 1,162,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 97,853,000 | 0 | 8.4211 | 1,162,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 97,853,000 | 140,000 | 8.4211 | 1,162,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 97,713,000 | 350,000 | 8.4090 | 1,162,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 97,363,000 | -50,000 | 8.3789 | 1,162,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 97,413,000 | 0 | 8.3832 | 1,162,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 97,413,000 | 60,000 | 8.3832 | 1,162,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 97,353,000 | 0 | 8.3781 | 1,162,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 97,353,000 | 0 | 8.3781 | 1,162,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 97,353,000 | 30,000 | 8.3781 | 1,162,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 97,323,000 | 0 | 8.3755 | 1,162,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 97,323,000 | 10,000 | 8.3755 | 1,162,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 97,313,000 | -50,000 | 8.3746 | 1,162,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 97,363,000 | 0 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 97,363,000 | 30,000 | 8.3789 | 1,162,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 97,333,000 | 0 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 97,333,000 | 220,000 | 8.3763 | 1,162,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 97,113,000 | 0 | 8.3574 | 1,162,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 97,113,000 | 0 | 8.3574 | 1,162,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 97,113,000 | 0 | 8.3574 | 1,162,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 97,113,000 | 0 | 8.3574 | 1,162,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 97,113,000 | 0 | 8.3574 | 1,162,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 97,113,000 | -480,000 | 8.3574 | 1,162,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 97,593,000 | 40,000 | 8.3987 | 1,162,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 97,553,000 | 0 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 97,553,000 | 0 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 97,553,000 | 0 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 97,553,000 | 0 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 97,553,000 | 0 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 97,553,000 | -50,000 | 8.3953 | 1,162,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 97,603,000 | 0 | 8.3996 | 1,162,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 97,603,000 | -150,000 | 8.3996 | 1,162,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 97,753,000 | 0 | 8.4125 | 1,162,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 97,753,000 | -10,000 | 8.4125 | 1,162,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 97,763,000 | 0 | 8.4133 | 1,162,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 97,763,000 | -10,000 | 8.4133 | 1,162,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 97,773,000 | 350,000 | 8.4142 | 1,162,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 97,423,000 | 0 | 8.3841 | 1,162,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 97,423,000 | -200,000 | 8.3841 | 1,162,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 97,623,000 | -60,000 | 8.4013 | 1,162,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 97,683,000 | 0 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 97,683,000 | 0 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 97,683,000 | 0 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 97,683,000 | 0 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 97,683,000 | 0 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 97,683,000 | -20,000 | 8.4065 | 1,162,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 97,703,000 | -30,000 | 8.4082 | 1,162,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 97,733,000 | -50,000 | 8.4108 | 1,162,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 97,783,000 | 0 | 8.4151 | 1,162,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 97,783,000 | 0 | 8.4151 | 1,162,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 97,783,000 | -70,000 | 8.4151 | 1,162,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 97,853,000 | 40,000 | 8.4211 | 1,162,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 97,813,000 | -10,000 | 8.4176 | 1,162,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 97,823,000 | -10,000 | 8.4185 | 1,162,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 97,833,000 | 0 | 8.4194 | 1,162,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 97,833,000 | 0 | 8.4194 | 1,162,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 97,833,000 | 0 | 8.4194 | 1,162,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 97,833,000 | 20,000 | 8.4194 | 1,162,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 97,813,000 | 0 | 8.4176 | 1,162,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 97,813,000 | 0 | 8.4176 | 1,162,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 97,813,000 | 0 | 8.4176 | 1,162,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 97,813,000 | 10,000 | 8.4176 | 1,162,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 97,803,000 | 10,000 | 8.4168 | 1,162,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 97,793,000 | 80,000 | 8.4159 | 1,162,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 97,713,000 | 10,000 | 8.4090 | 1,162,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 97,703,000 | -20,000 | 8.4082 | 1,162,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 97,723,000 | -10,000 | 8.4099 | 1,162,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 97,733,000 | 0 | 8.4108 | 1,162,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 97,733,000 | 100,000 | 8.4108 | 1,162,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 97,633,000 | 0 | 8.4022 | 1,162,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 97,633,000 | 10,000 | 8.4022 | 1,162,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 97,623,000 | 0 | 8.4013 | 1,162,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 97,623,000 | -160,000 | 8.4013 | 1,162,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 97,783,000 | 0 | 8.4151 | 1,162,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 97,783,000 | -110,000 | 8.4151 | 1,162,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 97,893,000 | 0 | 8.4245 | 1,162,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 97,893,000 | 0 | 8.4245 | 1,162,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 97,893,000 | 190,000 | 8.4245 | 1,162,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 97,703,000 | 0 | 8.4082 | 1,162,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 97,703,000 | 230,000 | 8.4082 | 1,162,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 97,473,000 | 50,000 | 8.3884 | 1,162,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 97,423,000 | 0 | 8.3841 | 1,162,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 97,423,000 | 0 | 8.3841 | 1,162,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 97,423,000 | -30,000 | 8.3841 | 1,162,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 97,453,000 | -10,000 | 8.3867 | 1,162,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 97,463,000 | -30,000 | 8.3875 | 1,162,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 97,493,000 | 170,000 | 8.3901 | 1,162,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 97,323,000 | 520,000 | 8.3755 | 1,162,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 96,803,000 | 270,000 | 8.3307 | 1,162,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 96,533,000 | 200,000 | 8.3075 | 1,162,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 96,333,000 | 1,580,000 | 8.2903 | 1,162,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 94,753,000 | 0 | 8.1543 | 1,162,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 94,753,000 | -150,000 | 8.1543 | 1,162,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 94,903,000 | 0 | 8.1672 | 1,162,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 94,903,000 | 0 | 8.1672 | 1,162,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 94,903,000 | 0 | 8.1672 | 1,162,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 94,903,000 | 0 | 8.1672 | 1,162,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 94,903,000 | 0 | 8.1672 | 1,162,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 94,903,000 | -10,000 | 8.1672 | 1,162,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 94,913,000 | 150,000 | 8.1681 | 1,162,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 94,763,000 | -10,000 | 8.1552 | 1,162,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 94,773,000 | -10,000 | 8.1560 | 1,162,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 94,783,000 | 200,000 | 8.1569 | 1,162,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 94,583,000 | -10,000 | 8.1397 | 1,162,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 94,593,000 | -330,000 | 8.1405 | 1,162,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 94,923,000 | -10,000 | 8.1689 | 1,162,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 94,933,000 | 0 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 94,933,000 | 0 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 94,933,000 | 0 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 94,933,000 | 0 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 94,933,000 | 0 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 94,933,000 | -20,000 | 8.1698 | 1,162,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 94,953,000 | -10,000 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 94,963,000 | -10,000 | 8.1724 | 1,162,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 94,973,000 | 0 | 8.1732 | 1,162,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 94,973,000 | 0 | 8.1732 | 1,162,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 94,973,000 | 20,000 | 8.1732 | 1,162,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 94,953,000 | 10,000 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 94,943,000 | -10,000 | 8.1707 | 1,162,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 94,953,000 | 0 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 94,953,000 | 10,000 | 8.1715 | 1,162,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 94,943,000 | 90,000 | 8.1707 | 1,162,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 94,853,000 | -20,000 | 8.1629 | 1,162,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 94,873,000 | 0 | 8.1646 | 1,162,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 94,873,000 | 0 | 8.1646 | 1,162,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 94,873,000 | -60,000 | 8.1646 | 1,162,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 94,933,000 | 10,000 | 8.1698 | 1,162,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 94,923,000 | 290,000 | 8.1689 | 1,162,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 94,633,000 | -110,000 | 8.1440 | 1,162,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 94,743,000 | 0 | 8.1534 | 1,162,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 94,743,000 | 10,000 | 8.1534 | 1,162,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 94,733,000 | -90,000 | 8.1526 | 1,162,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 94,823,000 | 0 | 8.1603 | 1,162,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 94,823,000 | 0 | 8.1603 | 1,162,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 94,823,000 | 0 | 8.1603 | 1,162,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 94,823,000 | 40,000 | 8.1603 | 1,162,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 94,783,000 | 0 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 94,783,000 | -190,000 | 8.1569 | 1,162,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 94,973,000 | 0 | 8.1732 | 1,162,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 94,973,000 | 0 | 8.1732 | 1,162,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 94,973,000 | 0 | 8.1732 | 1,162,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 94,973,000 | 20,000 | 8.1732 | 1,162,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 94,953,000 | -100,000 | 8.1715 | 1,162,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 95,053,000 | 0 | 8.1801 | 1,162,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 95,053,000 | -50,000 | 8.1801 | 1,162,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 95,103,000 | 0 | 8.1844 | 1,162,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 95,103,000 | -10,000 | 8.1844 | 1,162,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 95,113,000 | 0 | 8.1853 | 1,162,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 95,113,000 | 0 | 8.1853 | 1,162,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 95,113,000 | 0 | 8.1853 | 1,162,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 95,113,000 | 10,000 | 8.1853 | 1,162,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 95,103,000 | -200,000 | 8.1844 | 1,162,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 95,303,000 | 0 | 8.2016 | 1,162,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 95,303,000 | 0 | 8.2016 | 1,162,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 95,303,000 | 0 | 8.2016 | 1,162,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 95,303,000 | -10,000 | 8.2016 | 1,162,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 95,313,000 | -130,000 | 8.2025 | 1,162,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 95,443,000 | 350,000 | 8.2137 | 1,162,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 95,093,000 | -40,000 | 8.1836 | 1,162,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 95,133,000 | 0 | 8.1870 | 1,162,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 95,133,000 | 50,000 | 8.1870 | 1,162,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 95,083,000 | -950,000 | 8.1827 | 1,162,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 96,033,000 | 0 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 96,033,000 | 890,000 | 8.2645 | 1,162,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 95,143,000 | 0 | 8.1879 | 1,162,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 95,143,000 | 0 | 8.1879 | 1,162,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 95,143,000 | 10,000 | 8.1879 | 1,162,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 95,133,000 | 0 | 8.1870 | 1,162,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 95,133,000 | 10,000 | 8.1870 | 1,162,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 95,123,000 | 30,000 | 8.1861 | 1,162,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 95,093,000 | -70,000 | 8.1836 | 1,162,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 95,163,000 | 0 | 8.1896 | 1,162,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 95,163,000 | 0 | 8.1896 | 1,162,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 95,163,000 | 0 | 8.1896 | 1,162,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 95,163,000 | 20,000 | 8.1896 | 1,162,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 95,143,000 | 0 | 8.1879 | 1,162,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 95,143,000 | 20,000 | 8.1879 | 1,162,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 95,123,000 | 20,000 | 8.1861 | 1,162,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 95,103,000 | 0 | 8.1844 | 1,162,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 95,103,000 | 10,000 | 8.1844 | 1,162,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 95,093,000 | 0 | 8.1836 | 1,162,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 95,093,000 | 50,000 | 8.1836 | 1,162,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 95,043,000 | 100,000 | 8.1793 | 1,162,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 94,943,000 | 0 | 8.1707 | 1,162,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 94,943,000 | 0 | 8.1707 | 1,162,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 94,943,000 | 20,000 | 8.1707 | 1,162,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 94,923,000 | 100,000 | 8.1689 | 1,162,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 94,823,000 | 10,000 | 8.1603 | 1,162,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 94,813,000 | 10,000 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 94,803,000 | -10,000 | 8.1586 | 1,162,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 94,813,000 | 0 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 94,813,000 | 0 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 94,813,000 | 0 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 94,813,000 | -10,000 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 94,823,000 | 0 | 8.1603 | 1,162,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 94,823,000 | 10,000 | 8.1603 | 1,162,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 94,813,000 | 50,000 | 8.1595 | 1,162,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 94,763,000 | 0 | 8.1552 | 1,162,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 94,763,000 | 30,000 | 8.1552 | 1,162,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 94,733,000 | -1,670,000 | 8.1526 | 1,162,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 96,403,000 | -190,000 | 8.2963 | 1,162,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 96,593,000 | 40,000 | 8.3127 | 1,162,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 96,553,000 | 0 | 8.3092 | 1,162,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 96,553,000 | 0 | 8.3092 | 1,162,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 96,553,000 | -60,000 | 8.3092 | 1,162,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 96,613,000 | -200,000 | 8.3144 | 1,162,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 96,813,000 | 0 | 8.3316 | 1,162,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 96,813,000 | 0 | 8.3316 | 1,162,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 96,813,000 | -110,000 | 8.3316 | 1,162,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 96,923,000 | -330,000 | 8.3410 | 1,162,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 97,253,000 | 0 | 8.3694 | 1,162,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 97,253,000 | 0 | 8.3694 | 1,162,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 97,253,000 | -20,000 | 8.3694 | 1,162,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 97,273,000 | 0 | 8.3712 | 1,162,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 97,273,000 | -70,000 | 8.3712 | 1,162,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 97,343,000 | -30,000 | 8.3772 | 1,162,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 97,373,000 | 0 | 8.3798 | 1,162,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 97,373,000 | 0 | 8.3798 | 1,162,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 97,373,000 | 10,000 | 8.3798 | 1,162,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 97,363,000 | -20,000 | 8.3789 | 1,162,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 97,383,000 | -180,000 | 8.3806 | 1,162,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 97,563,000 | 140,000 | 8.3961 | 1,162,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 97,423,000 | -160,000 | 8.3841 | 1,162,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 97,583,000 | 0 | 8.3978 | 1,162,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 97,583,000 | -80,000 | 8.3978 | 1,162,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 97,663,000 | 0 | 8.4047 | 1,162,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 97,663,000 | 0 | 8.4047 | 1,162,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 97,663,000 | 0 | 8.4047 | 1,162,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 97,663,000 | -130,000 | 8.4047 | 1,162,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 97,793,000 | -40,000 | 8.4159 | 1,162,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 97,833,000 | 0 | 8.4194 | 1,162,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 97,833,000 | -140,000 | 8.4194 | 1,162,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 97,973,000 | -70,000 | 8.4314 | 1,162,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 98,043,000 | -10,000 | 8.4374 | 1,162,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 98,053,000 | -260,000 | 8.4383 | 1,162,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 98,313,000 | -30,000 | 8.4607 | 1,162,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 98,343,000 | 0 | 8.4633 | 1,162,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 98,343,000 | -220,000 | 8.4633 | 1,162,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 98,563,000 | -530,000 | 8.4822 | 1,162,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 99,093,000 | 130,000 | 8.5278 | 1,162,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 98,963,000 | 280,000 | 8.5166 | 1,162,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 98,683,000 | 260,000 | 8.4925 | 1,162,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 98,423,000 | 1,660,000 | 8.4701 | 1,162,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 96,763,000 | 1,390,000 | 8.3273 | 1,162,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 95,373,000 | 60,000 | 8.2077 | 1,162,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 95,313,000 | 880,000 | 8.2025 | 1,162,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 94,433,000 | 0 | 8.1268 | 1,162,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 94,433,000 | 20,000 | 8.1268 | 1,162,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 94,413,000 | 0 | 8.1250 | 1,162,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 94,413,000 | 10,000 | 8.1250 | 1,162,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 94,403,000 | 0 | 8.1242 | 1,162,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 94,403,000 | -20,000 | 8.1242 | 1,162,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 94,423,000 | 140,000 | 8.1259 | 1,162,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 94,283,000 | -70,000 | 8.1139 | 1,162,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 94,353,000 | 10,000 | 8.1199 | 1,162,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 94,343,000 | 40,000 | 8.1190 | 1,162,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 94,303,000 | 30,000 | 8.1156 | 1,162,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 94,273,000 | 40,000 | 8.1130 | 1,162,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 94,233,000 | 0 | 8.1096 | 1,162,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 94,233,000 | -170,000 | 8.1096 | 1,162,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 94,403,000 | 0 | 8.1242 | 1,162,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 94,403,000 | -50,000 | 8.1242 | 1,162,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 94,453,000 | -240,000 | 8.1285 | 1,162,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 94,693,000 | -140,000 | 8.1491 | 1,162,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 94,833,000 | 250,000 | 8.1612 | 1,162,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 94,583,000 | 0 | 8.1397 | 1,162,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 94,583,000 | 230,000 | 8.1397 | 1,162,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 94,353,000 | -60,000 | 8.1199 | 1,162,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 94,413,000 | 50,000 | 8.1250 | 1,162,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 94,363,000 | -140,000 | 8.1207 | 1,162,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 94,503,000 | 1,050,000 | 8.1328 | 1,162,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 93,453,000 | -70,000 | 8.0424 | 1,162,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 93,523,000 | -30,000 | 8.0485 | 1,162,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 93,553,000 | -130,000 | 8.0510 | 1,162,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 93,683,000 | -100,000 | 8.0622 | 1,162,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 93,783,000 | -40,000 | 8.0708 | 1,162,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 93,823,000 | -390,000 | 8.0743 | 1,162,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 94,213,000 | -120,000 | 8.1078 | 1,162,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 94,333,000 | -10,000 | 8.1182 | 1,162,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 94,343,000 | 0 | 8.1190 | 1,162,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 94,343,000 | 0 | 8.1190 | 1,162,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 94,343,000 | -90,000 | 8.1190 | 1,162,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 94,433,000 | 40,000 | 8.1268 | 1,162,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 94,393,000 | 0 | 8.1233 | 1,162,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 94,393,000 | -20,000 | 8.1233 | 1,162,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 94,413,000 | 10,000 | 8.1250 | 1,162,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 94,403,000 | -80,000 | 8.1242 | 1,162,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 94,483,000 | -740,000 | 8.1311 | 1,162,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 95,223,000 | 50,000 | 8.1948 | 1,162,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 95,173,000 | 580,000 | 8.1904 | 1,162,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 94,593,000 | -200,000 | 8.1405 | 1,162,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 94,793,000 | 0 | 8.1577 | 1,162,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 94,793,000 | 60,000 | 8.1577 | 1,162,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 94,733,000 | -190,000 | 8.1526 | 1,162,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 94,923,000 | -370,000 | 8.1689 | 1,162,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 95,293,000 | 0 | 8.2008 | 1,162,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 95,293,000 | -170,000 | 8.2008 | 1,162,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 95,463,000 | 200,000 | 8.2154 | 1,162,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 95,263,000 | 0 | 8.1982 | 1,162,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 95,263,000 | 480,000 | 8.1982 | 1,162,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 94,783,000 | 410,000 | 8.1569 | 1,162,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 94,373,000 | -1,290,000 | 8.1216 | 1,162,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 95,663,000 | 780,000 | 8.2326 | 1,162,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 94,883,000 | 60,000 | 8.1655 | 1,162,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 94,823,000 | -180,000 | 8.1603 | 1,162,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 95,003,000 | 70,000 | 8.1758 | 1,162,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 94,933,000 | 250,000 | 8.1698 | 1,162,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 94,683,000 | 240,000 | 8.1483 | 1,162,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 94,443,000 | -10,000 | 8.1276 | 1,162,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 94,453,000 | 310,000 | 8.1285 | 1,162,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 94,143,000 | -310,000 | 8.1018 | 1,162,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 94,453,000 | 80,000 | 8.1285 | 1,162,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 94,373,000 | 530,000 | 8.1216 | 1,162,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 93,843,000 | -280,000 | 8.0760 | 1,162,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 94,123,000 | 590,000 | 8.1001 | 1,162,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 93,533,000 | 760,000 | 8.0493 | 1,162,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 92,773,000 | 30,000 | 7.9839 | 1,162,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 92,743,000 | 570,000 | 7.9813 | 1,162,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 92,173,000 | -730,000 | 7.9323 | 1,162,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 92,903,000 | 140,000 | 7.9951 | 1,162,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 92,763,000 | -160,000 | 7.9830 | 1,162,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 92,923,000 | -130,000 | 7.9968 | 1,162,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 93,053,000 | 0 | 8.0080 | 1,162,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 93,053,000 | 1,490,000 | 8.0080 | 1,162,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 91,563,000 | 50,000 | 7.8798 | 1,162,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 91,513,000 | -290,000 | 7.8755 | 1,162,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 91,803,000 | 120,000 | 7.9004 | 1,162,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 91,683,000 | -100,000 | 7.8901 | 1,162,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 91,783,000 | 1,510,000 | 7.8987 | 1,162,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 90,273,000 | 870,000 | 7.7688 | 1,162,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 89,403,000 | 160,000 | 7.6939 | 1,162,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 89,243,000 | 220,000 | 7.6801 | 1,162,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 89,023,000 | -310,000 | 7.6612 | 1,162,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 89,333,000 | -540,000 | 7.6879 | 1,162,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 89,873,000 | 160,000 | 7.7343 | 1,162,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 89,713,000 | 0 | 7.7206 | 1,162,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 89,713,000 | 1,490,000 | 7.7206 | 1,162,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 88,223,000 | -30,000 | 7.5923 | 1,162,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 88,253,000 | 0 | 7.5949 | 1,162,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 88,253,000 | 50,000 | 7.5949 | 1,162,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 88,203,000 | -210,000 | 7.5906 | 1,162,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 88,413,000 | 890,000 | 7.6087 | 1,162,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 87,523,000 | 470,000 | 7.5321 | 1,162,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 87,053,000 | 460,000 | 7.4917 | 1,162,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 86,593,000 | 230,000 | 7.4521 | 1,162,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 86,363,000 | 1,370,000 | 7.4323 | 1,162,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 84,993,000 | -140,000 | 7.3144 | 1,162,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 85,133,000 | -100,000 | 7.3264 | 1,162,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 85,233,000 | 130,000 | 7.3350 | 1,162,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 85,103,000 | 980,000 | 7.3238 | 1,162,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 84,123,000 | -430,000 | 7.2395 | 1,162,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 84,553,000 | 350,000 | 7.2765 | 1,162,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 84,203,000 | 150,000 | 7.2464 | 1,162,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 84,053,000 | 970,000 | 7.2335 | 1,162,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 83,083,000 | 1,270,000 | 7.1500 | 1,162,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 81,813,000 | -150,000 | 7.0407 | 1,162,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 81,963,000 | -10,000 | 7.0536 | 1,162,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 81,973,000 | -50,000 | 7.0545 | 1,162,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 82,023,000 | 30,000 | 7.0588 | 1,162,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 81,993,000 | 480,000 | 7.0562 | 1,162,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 81,513,000 | 130,000 | 7.0149 | 1,162,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 81,383,000 | 210,000 | 7.0037 | 1,162,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 81,173,000 | 70,000 | 6.9856 | 1,162,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 81,103,000 | 10,000 | 6.9796 | 1,162,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 81,093,000 | 50,000 | 6.9787 | 1,162,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 81,043,000 | 100,000 | 6.9744 | 1,162,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 80,943,000 | 40,000 | 6.9658 | 1,162,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 80,903,000 | -20,000 | 6.9624 | 1,162,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 80,923,000 | -10,000 | 6.9641 | 1,162,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 80,933,000 | 140,000 | 6.9650 | 1,162,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 80,793,000 | 1,180,000 | 6.9529 | 1,162,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 79,613,000 | 20,000 | 6.8514 | 1,162,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 79,593,000 | 680,000 | 6.8497 | 1,162,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 78,913,000 | 0 | 6.7911 | 1,162,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 78,913,000 | -10,000 | 6.7911 | 1,162,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 78,923,000 | -260,000 | 6.7920 | 1,162,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 79,183,000 | -50,000 | 6.8144 | 1,162,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 79,233,000 | 50,000 | 6.8187 | 1,162,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 79,183,000 | 0 | 6.8144 | 1,162,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 79,183,000 | -520,000 | 6.8144 | 1,162,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 79,703,000 | 480,000 | 6.8591 | 1,162,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 79,223,000 | -300,000 | 6.8178 | 1,162,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 79,523,000 | -30,000 | 6.8436 | 1,162,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 79,553,000 | -10,000 | 6.8462 | 1,162,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 79,563,000 | -30,000 | 6.8471 | 1,162,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 79,593,000 | 540,000 | 6.8497 | 1,162,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 79,053,000 | 150,000 | 6.8032 | 1,162,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 78,903,000 | -10,000 | 6.7903 | 1,162,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 78,913,000 | 0 | 6.7911 | 1,162,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 78,913,000 | 0 | 6.7911 | 1,162,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 78,913,000 | -80,000 | 6.7911 | 1,162,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 78,993,000 | 100,000 | 6.7980 | 1,162,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 78,893,000 | -10,000 | 6.7894 | 1,162,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 78,903,000 | -980,000 | 6.7903 | 1,162,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 79,883,000 | -10,000 | 6.8746 | 1,162,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 79,893,000 | 0 | 6.8755 | 1,162,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 79,893,000 | 190,000 | 6.8755 | 1,162,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 79,703,000 | 0 | 6.8591 | 1,162,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 79,703,000 | -80,000 | 6.8591 | 1,162,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 79,783,000 | 1,390,000 | 6.8660 | 1,162,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 78,393,000 | 120,000 | 6.7464 | 1,162,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 78,273,000 | 0 | 6.7361 | 1,162,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 78,273,000 | 90,000 | 6.7361 | 1,162,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 78,183,000 | -210,000 | 6.7283 | 1,162,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 78,393,000 | -2,130,000 | 6.7464 | 1,162,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 80,523,000 | -450,000 | 6.9297 | 1,162,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 80,973,000 | 140,000 | 6.9684 | 1,162,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 80,833,000 | 40,000 | 6.9564 | 1,162,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 80,793,000 | -420,000 | 6.9529 | 1,162,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 81,213,000 | -30,000 | 6.9891 | 1,162,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 81,243,000 | 10,000 | 6.9917 | 1,162,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 81,233,000 | 100,000 | 6.9908 | 1,162,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 81,133,000 | 380,000 | 6.9822 | 1,162,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 80,753,000 | 100,000 | 6.9495 | 1,162,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 80,653,000 | 100,000 | 6.9409 | 1,162,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 80,553,000 | 110,000 | 6.9323 | 1,162,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 80,443,000 | -380,000 | 6.9228 | 1,162,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 80,823,000 | 1,250,000 | 6.9555 | 1,162,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 79,573,000 | -100,000 | 6.8479 | 1,162,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 79,673,000 | 0 | 6.8565 | 1,162,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 79,673,000 | -10,000 | 6.8565 | 1,162,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 79,683,000 | -10,000 | 6.8574 | 1,162,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 79,693,000 | 10,000 | 6.8583 | 1,162,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 79,683,000 | 190,000 | 6.8574 | 1,162,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 79,493,000 | 80,000 | 6.8410 | 1,162,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 79,413,000 | 180,000 | 6.8342 | 1,162,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 79,233,000 | 180,000 | 6.8187 | 1,162,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 79,053,000 | 0 | 6.8032 | 1,162,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 79,053,000 | -140,000 | 6.8032 | 1,162,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 79,193,000 | -670,000 | 6.8152 | 1,162,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 79,863,000 | 170,000 | 6.8729 | 1,162,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 79,693,000 | 210,000 | 6.8583 | 1,162,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 79,483,000 | 80,000 | 6.8402 | 1,162,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 79,403,000 | 90,000 | 6.8333 | 1,162,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 79,313,000 | 70,000 | 6.8256 | 1,162,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 79,243,000 | -310,000 | 6.8195 | 1,162,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 79,553,000 | -10,000 | 6.8462 | 1,162,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 79,563,000 | -510,000 | 6.8471 | 1,162,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 80,073,000 | -20,000 | 6.8910 | 1,162,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 80,093,000 | -100,000 | 6.8927 | 1,162,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 80,193,000 | -210,000 | 6.9013 | 1,162,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 80,403,000 | -40,000 | 6.9194 | 1,162,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 80,443,000 | -30,000 | 6.9228 | 1,162,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 80,473,000 | -20,000 | 6.9254 | 1,162,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 80,493,000 | -1,130,000 | 6.9271 | 1,162,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 81,623,000 | -190,000 | 7.0244 | 1,162,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 81,813,000 | -160,000 | 7.0407 | 1,162,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 81,973,000 | -160,000 | 7.0545 | 1,162,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 82,133,000 | 100,000 | 7.0682 | 1,162,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 82,033,000 | -10,000 | 7.0596 | 1,162,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 82,043,000 | -10,000 | 7.0605 | 1,162,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 82,053,000 | -710,000 | 7.0614 | 1,162,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 82,763,000 | 0 | 7.1225 | 1,162,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 82,763,000 | 0 | 7.1225 | 1,162,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 82,763,000 | -110,000 | 7.1225 | 1,162,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 82,873,000 | 40,000 | 7.1319 | 1,162,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 82,833,000 | -50,000 | 7.1285 | 1,162,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 82,883,000 | -130,000 | 7.1328 | 1,162,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 83,013,000 | 100,000 | 7.1440 | 1,162,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 82,913,000 | 80,000 | 7.1354 | 1,162,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 82,833,000 | 0 | 7.1285 | 1,162,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 82,833,000 | -40,000 | 7.1285 | 1,162,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 82,873,000 | 80,000 | 7.1319 | 1,162,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 82,793,000 | 50,000 | 7.1250 | 1,162,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 82,743,000 | 0 | 7.1207 | 1,162,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 82,743,000 | 0 | 7.1207 | 1,162,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 82,743,000 | 0 | 7.1207 | 1,162,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 82,743,000 | -20,000 | 7.1207 | 1,162,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 82,763,000 | -60,000 | 7.1225 | 1,162,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 82,823,000 | 0 | 7.1276 | 1,162,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 82,823,000 | -10,000 | 7.1276 | 1,162,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 82,833,000 | -10,000 | 7.1285 | 1,162,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 82,843,000 | -30,000 | 7.1293 | 1,162,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 82,873,000 | 0 | 7.1319 | 1,162,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 82,873,000 | 40,000 | 7.1319 | 1,162,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 82,833,000 | -620,000 | 7.1285 | 1,162,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 83,453,000 | -240,000 | 7.1818 | 1,162,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 83,693,000 | -90,000 | 7.2025 | 1,162,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 83,783,000 | -80,000 | 7.2102 | 1,162,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 83,863,000 | -70,000 | 7.2171 | 1,162,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 83,933,000 | -190,000 | 7.2231 | 1,162,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 84,123,000 | 0 | 7.2395 | 1,162,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 84,123,000 | 0 | 7.2395 | 1,162,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 84,123,000 | -130,000 | 7.2395 | 1,162,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 84,253,000 | 0 | 7.2507 | 1,162,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 84,253,000 | -30,000 | 7.2507 | 1,162,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 84,283,000 | 10,000 | 7.2533 | 1,162,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 84,273,000 | 0 | 7.2524 | 1,162,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 84,273,000 | -160,000 | 7.2524 | 1,162,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 84,433,000 | -80,000 | 7.2662 | 1,162,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 84,513,000 | -70,000 | 7.2731 | 1,162,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 84,583,000 | 100,000 | 7.2791 | 1,162,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 84,483,000 | -70,000 | 7.2705 | 1,162,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 84,553,000 | 80,000 | 7.2765 | 1,162,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 84,473,000 | -140,000 | 7.2696 | 1,162,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 84,613,000 | -40,000 | 7.2817 | 1,162,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 84,653,000 | -80,000 | 7.2851 | 1,162,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 84,733,000 | -20,000 | 7.2920 | 1,162,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 84,753,000 | 90,000 | 7.2937 | 1,162,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 84,663,000 | 200,000 | 7.2860 | 1,162,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 84,463,000 | 20,000 | 7.2688 | 1,162,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 84,443,000 | -910,000 | 7.2670 | 1,162,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 85,353,000 | -120,000 | 7.3454 | 1,162,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 85,473,000 | 0 | 7.3557 | 1,162,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 85,473,000 | -120,000 | 7.3557 | 1,162,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 85,593,000 | -20,000 | 7.3660 | 1,162,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 85,613,000 | 30,000 | 7.3677 | 1,162,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 85,583,000 | -220,000 | 7.3651 | 1,162,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 85,803,000 | -40,000 | 7.3841 | 1,162,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 85,843,000 | 0 | 7.3875 | 1,162,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 85,843,000 | -50,000 | 7.3875 | 1,162,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 85,893,000 | -40,000 | 7.3918 | 1,162,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 85,933,000 | 20,000 | 7.3953 | 1,162,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 85,913,000 | -50,000 | 7.3935 | 1,162,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 85,963,000 | -260,000 | 7.3978 | 1,162,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 86,223,000 | -80,000 | 7.4202 | 1,162,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 86,303,000 | 40,000 | 7.4271 | 1,162,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 86,263,000 | 0 | 7.4237 | 1,162,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 86,263,000 | 10,000 | 7.4237 | 1,162,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 86,253,000 | -120,000 | 7.4228 | 1,162,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 86,373,000 | 180,000 | 7.4331 | 1,162,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 86,193,000 | 10,000 | 7.4176 | 1,162,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 86,183,000 | 0 | 7.4168 | 1,162,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 86,183,000 | 0 | 7.4168 | 1,162,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 86,183,000 | -370,000 | 7.4168 | 1,162,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 86,553,000 | -10,000 | 7.4486 | 1,162,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 86,563,000 | 10,000 | 7.4495 | 1,162,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 86,553,000 | -10,000 | 7.4486 | 1,162,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 86,563,000 | 50,000 | 7.4495 | 1,162,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 86,513,000 | 20,000 | 7.4452 | 1,162,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 86,493,000 | -2,280,000 | 7.4435 | 1,162,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 88,773,000 | -10,000 | 7.6397 | 1,162,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 88,783,000 | -1,340,000 | 7.6405 | 1,162,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 90,123,000 | 80,000 | 7.7559 | 1,162,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 90,043,000 | -20,000 | 7.7490 | 1,162,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 90,063,000 | -20,000 | 7.7507 | 1,162,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 90,083,000 | -10,000 | 7.7524 | 1,162,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 90,093,000 | -10,000 | 7.7533 | 1,162,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 90,103,000 | 10,000 | 7.7541 | 1,162,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 90,093,000 | -70,000 | 7.7533 | 1,162,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 90,163,000 | 0 | 7.7593 | 1,162,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 90,163,000 | -10,000 | 7.7593 | 1,162,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 90,173,000 | -1,330,000 | 7.7602 | 1,162,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 91,503,000 | -30,000 | 7.8746 | 1,162,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 91,533,000 | -410,000 | 7.8772 | 1,162,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 91,943,000 | -10,000 | 7.9125 | 1,162,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 91,953,000 | -2,290,000 | 7.9133 | 1,162,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 94,243,000 | -80,000 | 8.1104 | 1,162,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 94,323,000 | -170,000 | 8.1173 | 1,162,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 94,493,000 | -70,000 | 8.1319 | 1,162,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 94,563,000 | -110,000 | 8.1380 | 1,162,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 94,673,000 | -100,000 | 8.1474 | 1,162,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 94,773,000 | -110,000 | 8.1560 | 1,162,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 94,883,000 | -190,000 | 8.1655 | 1,162,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 95,073,000 | -430,000 | 8.1818 | 1,162,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 95,503,000 | -420,000 | 8.2188 | 1,162,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 95,923,000 | -270,000 | 8.2550 | 1,162,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 96,193,000 | -10,000 | 8.2782 | 1,162,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 96,203,000 | 410,000 | 8.2791 | 1,162,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 95,793,000 | 0 | 8.2438 | 1,162,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 95,793,000 | -890,000 | 8.2438 | 1,162,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 96,683,000 | -750,000 | 8.3204 | 1,162,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 97,433,000 | 40,000 | 8.3849 | 1,162,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 97,393,000 | -280,000 | 8.3815 | 1,162,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 97,673,000 | -10,000 | 8.4056 | 1,162,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 97,683,000 | -20,000 | 8.4065 | 1,162,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 97,703,000 | -440,000 | 8.4082 | 1,162,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 98,143,000 | -2,370,000 | 8.4460 | 1,162,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 100,513,000 | -190,000 | 8.6500 | 1,162,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 100,703,000 | 630,000 | 8.6664 | 1,162,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 100,073,000 | 30,000 | 8.6121 | 1,162,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 100,043,000 | -90,000 | 8.6096 | 1,162,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 100,133,000 | -270,000 | 8.6173 | 1,162,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 100,403,000 | -490,000 | 8.6405 | 1,162,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 100,893,000 | -280,000 | 8.6827 | 1,162,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 101,173,000 | -370,000 | 8.7068 | 1,162,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 101,543,000 | -390,000 | 8.7386 | 1,162,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 101,933,000 | 0 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 101,933,000 | -10,000 | 8.7722 | 1,162,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 101,943,000 | 0 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 101,943,000 | 0 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 101,943,000 | 0 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 101,943,000 | 0 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 101,943,000 | 0 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 101,943,000 | -60,000 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 102,003,000 | 0 | 8.7782 | 1,162,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 102,003,000 | 0 | 8.7782 | 1,162,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 102,003,000 | 0 | 8.7782 | 1,162,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 102,003,000 | 60,000 | 8.7782 | 1,162,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 101,943,000 | -240,000 | 8.7731 | 1,162,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 102,183,000 | 0 | 8.7937 | 1,162,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 102,183,000 | 0 | 8.7937 | 1,162,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 102,183,000 | 0 | 8.7937 | 1,162,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 102,183,000 | 0 | 8.7937 | 1,162,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 102,183,000 | 0 | 8.7937 | 1,162,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 102,183,000 | 8,200,000 | 8.7937 | 1,162,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 93,983,000 | -50,000 | 8.0880 | 1,162,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 94,033,000 | 0 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 94,033,000 | 0 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 94,033,000 | 0 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 94,033,000 | 0 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 94,033,000 | 0 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 94,033,000 | 300,000 | 8.0923 | 1,162,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 93,733,000 | 0 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 93,733,000 | 160,000 | 8.0665 | 1,162,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 93,573,000 | 0 | 8.0528 | 1,162,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 93,573,000 | 0 | 8.0528 | 1,162,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 93,573,000 | 70,000 | 8.0528 | 1,162,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 93,503,000 | 0 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 93,503,000 | -30,000 | 8.0467 | 1,162,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 93,533,000 | 160,000 | 8.0493 | 1,162,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 93,373,000 | -80,000 | 8.0355 | 1,162,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 93,453,000 | 0 | 8.0424 | 1,162,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 93,453,000 | 0 | 8.0424 | 1,162,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 93,453,000 | 0 | 8.0424 | 1,162,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 93,453,000 | 0 | 8.0424 | 1,162,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 93,453,000 | 20,000 | 8.0424 | 1,162,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 93,433,000 | 0 | 8.0407 | 1,162,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 93,433,000 | -10,000 | 8.0407 | 1,162,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 93,443,000 | 0 | 8.0416 | 1,162,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 93,443,000 | 0 | 8.0416 | 1,162,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 93,443,000 | 10,000 | 8.0416 | 1,162,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 93,433,000 | 0 | 8.0407 | 1,162,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 93,433,000 | 50,000 | 8.0407 | 1,162,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 93,383,000 | 0 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 93,383,000 | -40,000 | 8.0364 | 1,162,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 93,423,000 | 0 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 93,423,000 | -120,000 | 8.0398 | 1,162,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 93,543,000 | 0 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 93,543,000 | 70,000 | 8.0502 | 1,162,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 93,473,000 | -10,000 | 8.0441 | 1,162,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 93,483,000 | -460,000 | 8.0450 | 1,162,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 93,943,000 | 0 | 8.0846 | 1,162,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 93,943,000 | -10,000 | 8.0846 | 1,162,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 93,953,000 | 0 | 8.0855 | 1,162,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 93,953,000 | 0 | 8.0855 | 1,162,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 93,953,000 | 0 | 8.0855 | 1,162,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 93,953,000 | -50,000 | 8.0855 | 1,162,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 94,003,000 | -90,000 | 8.0898 | 1,162,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 94,093,000 | 0 | 8.0975 | 1,162,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 94,093,000 | -700,000 | 8.0975 | 1,162,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 94,793,000 | 0 | 8.1577 | 1,162,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 94,793,000 | 0 | 8.1577 | 1,162,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 94,793,000 | 0 | 8.1577 | 1,162,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 94,793,000 | -40,000 | 8.1577 | 1,162,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 94,833,000 | 0 | 8.1612 | 1,162,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 94,833,000 | -10,000 | 8.1612 | 1,162,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 94,843,000 | -50,000 | 8.1620 | 1,162,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 94,893,000 | -30,000 | 8.1664 | 1,162,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 94,923,000 | 0 | 8.1689 | 1,162,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 94,923,000 | -100,000 | 8.1689 | 1,162,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 95,023,000 | 0 | 8.1775 | 1,162,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 95,023,000 | -30,000 | 8.1775 | 1,162,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 95,053,000 | 560,000 | 8.1801 | 1,162,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 94,493,000 | 780,000 | 8.1319 | 1,162,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 93,713,000 | 0 | 8.0648 | 1,162,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 93,713,000 | 10,000 | 8.0648 | 1,162,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 93,703,000 | 0 | 8.0639 | 1,162,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 93,703,000 | 0 | 8.0639 | 1,162,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 93,703,000 | 0 | 8.0639 | 1,162,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 93,703,000 | 0 | 8.0639 | 1,162,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 93,703,000 | 100,000 | 8.0639 | 1,162,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 93,603,000 | 0 | 8.0553 | 1,162,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 93,603,000 | -30,000 | 8.0553 | 1,162,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 93,633,000 | 0 | 8.0579 | 1,162,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 93,633,000 | 0 | 8.0579 | 1,162,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 93,633,000 | 0 | 8.0579 | 1,162,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 93,633,000 | 0 | 8.0579 | 1,162,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 93,633,000 | 60,000 | 8.0579 | 1,162,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 93,573,000 | 0 | 8.0528 | 1,162,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 93,573,000 | 50,000 | 8.0528 | 1,162,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 93,523,000 | -30,000 | 8.0485 | 1,162,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 93,553,000 | 10,000 | 8.0510 | 1,162,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 93,543,000 | 30,000 | 8.0502 | 1,162,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 93,513,000 | 0 | 8.0476 | 1,162,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 93,513,000 | -30,000 | 8.0476 | 1,162,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 93,543,000 | 30,000 | 8.0502 | 1,162,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 93,513,000 | -20,000 | 8.0476 | 1,162,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 93,533,000 | 0 | 8.0493 | 1,162,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 93,533,000 | -110,000 | 8.0493 | 1,162,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 93,643,000 | -130,000 | 8.0588 | 1,162,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 93,773,000 | 20,000 | 8.0700 | 1,162,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 93,753,000 | 0 | 8.0682 | 1,162,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 93,753,000 | 30,000 | 8.0682 | 1,162,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 93,723,000 | 0 | 8.0657 | 1,162,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 93,723,000 | 20,000 | 8.0657 | 1,162,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 93,703,000 | 0 | 8.0639 | 1,162,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 93,703,000 | -10,000 | 8.0639 | 1,162,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 93,713,000 | 0 | 8.0648 | 1,162,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 93,713,000 | -20,000 | 8.0648 | 1,162,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 93,733,000 | 40,000 | 8.0665 | 1,162,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 93,693,000 | 0 | 8.0631 | 1,162,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 93,693,000 | 0 | 8.0631 | 1,162,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 93,693,000 | 0 | 8.0631 | 1,162,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 93,693,000 | 500,000 | 8.0631 | 1,162,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 93,193,000 | 800,000 | 8.0201 | 1,162,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 92,393,000 | 120,000 | 7.9512 | 1,162,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 92,273,000 | 950,000 | 7.9409 | 1,162,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 91,323,000 | 250,000 | 7.8591 | 1,162,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 91,073,000 | 510,000 | 7.8376 | 1,162,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 90,563,000 | 0 | 7.7937 | 1,162,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 90,563,000 | 120,000 | 7.7937 | 1,162,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 90,443,000 | 0 | 7.7834 | 1,162,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 90,443,000 | 0 | 7.7834 | 1,162,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 90,443,000 | 0 | 7.7834 | 1,162,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 90,443,000 | -10,000 | 7.7834 | 1,162,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 90,453,000 | -360,000 | 7.7843 | 1,162,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 90,813,000 | 0 | 7.8152 | 1,162,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 90,813,000 | 700,000 | 7.8152 | 1,162,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 90,113,000 | -200,000 | 7.7550 | 1,162,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 90,313,000 | -600,000 | 7.7722 | 1,162,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 90,913,000 | 0 | 7.8238 | 1,162,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 90,913,000 | 0 | 7.8238 | 1,162,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 90,913,000 | 0 | 7.8238 | 1,162,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 90,913,000 | 700,000 | 7.8238 | 1,162,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 90,213,000 | 0 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 90,213,000 | 800,000 | 7.7636 | 1,162,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 89,413,000 | 0 | 7.6948 | 1,162,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 89,413,000 | 80,000 | 7.6948 | 1,162,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 89,333,000 | -10,000 | 7.6879 | 1,162,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 89,343,000 | 0 | 7.6887 | 1,162,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 89,343,000 | 0 | 7.6887 | 1,162,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 89,343,000 | 80,000 | 7.6887 | 1,162,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 89,263,000 | 710,000 | 7.6818 | 1,162,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 88,553,000 | 30,000 | 7.6207 | 1,162,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 88,523,000 | 0 | 7.6182 | 1,162,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 88,523,000 | 0 | 7.6182 | 1,162,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 88,523,000 | 0 | 7.6182 | 1,162,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 88,523,000 | 200,000 | 7.6182 | 1,162,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 88,323,000 | 0 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 88,323,000 | 230,000 | 7.6009 | 1,162,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 88,093,000 | 100,000 | 7.5812 | 1,162,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 87,993,000 | -360,000 | 7.5725 | 1,162,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 88,353,000 | -1,010,000 | 7.6035 | 1,162,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 89,363,000 | 190,000 | 7.6904 | 1,162,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 89,173,000 | 0 | 7.6741 | 1,162,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 89,173,000 | 0 | 7.6741 | 1,162,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 89,173,000 | 0 | 7.6741 | 1,162,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 89,173,000 | 100,000 | 7.6741 | 1,162,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 89,073,000 | 0 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 89,073,000 | 0 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 89,073,000 | 0 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 89,073,000 | 0 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 89,073,000 | 0 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 89,073,000 | 230,000 | 7.6655 | 1,162,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 88,843,000 | -90,000 | 7.6457 | 1,162,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 88,933,000 | 0 | 7.6534 | 1,162,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 88,933,000 | 0 | 7.6534 | 1,162,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 88,933,000 | 210,000 | 7.6534 | 1,162,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 88,723,000 | 0 | 7.6354 | 1,162,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 88,723,000 | 0 | 7.6354 | 1,162,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 88,723,000 | -60,000 | 7.6354 | 1,162,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 88,783,000 | 0 | 7.6405 | 1,162,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 88,783,000 | 0 | 7.6405 | 1,162,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 88,783,000 | 0 | 7.6405 | 1,162,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 88,783,000 | -30,000 | 7.6405 | 1,162,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 88,813,000 | 400,000 | 7.6431 | 1,162,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 88,413,000 | 200,000 | 7.6087 | 1,162,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 88,213,000 | 0 | 7.5915 | 1,162,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 88,213,000 | -40,000 | 7.5915 | 1,162,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 88,253,000 | 0 | 7.5949 | 1,162,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 88,253,000 | 0 | 7.5949 | 1,162,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 88,253,000 | 0 | 7.5949 | 1,162,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 88,253,000 | 100,000 | 7.5949 | 1,162,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 88,153,000 | -70,000 | 7.5863 | 1,162,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 88,223,000 | 650,000 | 7.5923 | 1,162,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 87,573,000 | 0 | 7.5364 | 1,162,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 87,573,000 | -450,000 | 7.5364 | 1,162,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 88,023,000 | 10,000 | 7.5751 | 1,162,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 88,013,000 | 0 | 7.5743 | 1,162,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 88,013,000 | 0 | 7.5743 | 1,162,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 88,013,000 | 130,000 | 7.5743 | 1,162,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 87,883,000 | 740,000 | 7.5631 | 1,162,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 87,143,000 | 40,000 | 7.4994 | 1,162,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 87,103,000 | 60,000 | 7.4960 | 1,162,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 87,043,000 | 1,430,000 | 7.4908 | 1,162,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 85,613,000 | 590,000 | 7.3677 | 1,162,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 85,023,000 | 610,000 | 7.3170 | 1,162,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 84,413,000 | 300,000 | 7.2645 | 1,162,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 84,113,000 | -10,000 | 7.2386 | 1,162,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 84,123,000 | 1,730,000 | 7.2395 | 1,162,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 82,393,000 | 10,000 | 7.0906 | 1,162,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 82,383,000 | 0 | 7.0898 | 1,162,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 82,383,000 | 40,000 | 7.0898 | 1,162,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 82,343,000 | 790,000 | 7.0863 | 1,162,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 81,553,000 | 0 | 7.0183 | 1,162,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 81,553,000 | 0 | 7.0183 | 1,162,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 81,553,000 | 0 | 7.0183 | 1,162,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 81,553,000 | 0 | 7.0183 | 1,162,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 81,553,000 | -160,000 | 7.0183 | 1,162,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 81,713,000 | 0 | 7.0321 | 1,162,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 81,713,000 | 350,000 | 7.0321 | 1,162,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 81,363,000 | 200,000 | 7.0020 | 1,162,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 81,163,000 | 70,000 | 6.9848 | 1,162,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 81,093,000 | 0 | 6.9787 | 1,162,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 81,093,000 | 490,000 | 6.9787 | 1,162,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 80,603,000 | -20,000 | 6.9366 | 1,162,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 80,623,000 | -10,000 | 6.9383 | 1,162,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 80,633,000 | 70,000 | 6.9392 | 1,162,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 80,563,000 | 780,000 | 6.9331 | 1,162,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 79,783,000 | -180,000 | 6.8660 | 1,162,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 79,963,000 | 0 | 6.8815 | 1,162,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 79,963,000 | 0 | 6.8815 | 1,162,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 79,963,000 | -60,000 | 6.8815 | 1,162,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 80,023,000 | 100,000 | 6.8867 | 1,162,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 79,923,000 | 0 | 6.8781 | 1,162,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 79,923,000 | 0 | 6.8781 | 1,162,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 79,923,000 | -30,000 | 6.8781 | 1,162,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 79,953,000 | 0 | 6.8806 | 1,162,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 79,953,000 | 0 | 6.8806 | 1,162,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 79,953,000 | 0 | 6.8806 | 1,162,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 79,953,000 | -170,000 | 6.8806 | 1,162,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 80,123,000 | 10,000 | 6.8953 | 1,162,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 80,113,000 | 100,000 | 6.8944 | 1,162,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 80,013,000 | -240,000 | 6.8858 | 1,162,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 80,253,000 | 10,000 | 6.9065 | 1,162,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 80,243,000 | 0 | 6.9056 | 1,162,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 80,243,000 | -70,000 | 6.9056 | 1,162,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 80,313,000 | 0 | 6.9116 | 1,162,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 80,313,000 | 20,000 | 6.9116 | 1,162,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 80,293,000 | -230,000 | 6.9099 | 1,162,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 80,523,000 | -120,000 | 6.9297 | 1,162,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 80,643,000 | -160,000 | 6.9400 | 1,162,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 80,803,000 | 0 | 6.9538 | 1,162,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 80,803,000 | 0 | 6.9538 | 1,162,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 80,803,000 | 0 | 6.9538 | 1,162,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 80,803,000 | 0 | 6.9538 | 1,162,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 80,803,000 | -200,000 | 6.9538 | 1,162,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 81,003,000 | -160,000 | 6.9710 | 1,162,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 81,163,000 | 310,000 | 6.9848 | 1,162,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 80,853,000 | -90,000 | 6.9581 | 1,162,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 80,943,000 | 0 | 6.9658 | 1,162,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 80,943,000 | 120,000 | 6.9658 | 1,162,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 80,823,000 | 0 | 6.9555 | 1,162,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 80,823,000 | 0 | 6.9555 | 1,162,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 80,823,000 | 0 | 6.9555 | 1,162,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 80,823,000 | 10,000 | 6.9555 | 1,162,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 80,813,000 | 400,000 | 6.9546 | 1,162,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 80,413,000 | -380,000 | 6.9202 | 1,162,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 80,793,000 | -170,000 | 6.9529 | 1,162,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 80,963,000 | 0 | 6.9676 | 1,162,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 80,963,000 | 0 | 6.9676 | 1,162,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 80,963,000 | -20,000 | 6.9676 | 1,162,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 80,983,000 | 0 | 6.9693 | 1,162,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 80,983,000 | 0 | 6.9693 | 1,162,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 80,983,000 | 0 | 6.9693 | 1,162,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 80,983,000 | 0 | 6.9693 | 1,162,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 80,983,000 | -400,000 | 6.9693 | 1,162,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 81,383,000 | 0 | 7.0037 | 1,162,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 81,383,000 | 10,000 | 7.0037 | 1,162,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 81,373,000 | 0 | 7.0028 | 1,162,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 81,373,000 | 0 | 7.0028 | 1,162,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 81,373,000 | 0 | 7.0028 | 1,162,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 81,373,000 | 140,000 | 7.0028 | 1,162,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 81,233,000 | 150,000 | 6.9908 | 1,162,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 81,083,000 | -10,000 | 6.9779 | 1,162,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 81,093,000 | -510,000 | 6.9787 | 1,162,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 81,603,000 | -870,000 | 7.0226 | 1,162,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 82,473,000 | -570,000 | 7.0975 | 1,162,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 83,043,000 | 0 | 7.1466 | 1,162,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 83,043,000 | 90,000 | 7.1466 | 1,162,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 82,953,000 | 0 | 7.1388 | 1,162,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 82,953,000 | 0 | 7.1388 | 1,162,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 82,953,000 | -50,000 | 7.1388 | 1,162,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 83,003,000 | 20,000 | 7.1431 | 1,162,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 82,983,000 | 40,000 | 7.1414 | 1,162,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 82,943,000 | 30,000 | 7.1380 | 1,162,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 82,913,000 | 10,000 | 7.1354 | 1,162,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 82,903,000 | -80,000 | 7.1345 | 1,162,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 82,983,000 | 0 | 7.1414 | 1,162,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 82,983,000 | 20,000 | 7.1414 | 1,162,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 82,963,000 | 180,000 | 7.1397 | 1,162,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 82,783,000 | 0 | 7.1242 | 1,162,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 82,783,000 | 50,000 | 7.1242 | 1,162,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 82,733,000 | 60,000 | 7.1199 | 1,162,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 82,673,000 | 0 | 7.1147 | 1,162,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 82,673,000 | 0 | 7.1147 | 1,162,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 82,673,000 | 40,000 | 7.1147 | 1,162,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 82,633,000 | -100,000 | 7.1113 | 1,162,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 82,733,000 | 100,000 | 7.1199 | 1,162,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 82,633,000 | 0 | 7.1113 | 1,162,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 82,633,000 | 110,000 | 7.1113 | 1,162,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 82,523,000 | -150,000 | 7.1018 | 1,162,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 82,673,000 | -210,000 | 7.1147 | 1,162,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 82,883,000 | -50,000 | 7.1328 | 1,162,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 82,933,000 | 60,000 | 7.1371 | 1,162,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 82,873,000 | -20,000 | 7.1319 | 1,162,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 82,893,000 | 160,000 | 7.1336 | 1,162,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 82,733,000 | 0 | 7.1199 | 1,162,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 82,733,000 | 0 | 7.1199 | 1,162,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 82,733,000 | 0 | 7.1199 | 1,162,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 82,733,000 | 110,000 | 7.1199 | 1,162,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 82,623,000 | 0 | 7.1104 | 1,162,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 82,623,000 | 40,000 | 7.1104 | 1,162,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 82,583,000 | 0 | 7.1070 | 1,162,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 82,583,000 | 60,000 | 7.1070 | 1,162,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 82,523,000 | -180,000 | 7.1018 | 1,162,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 82,703,000 | -10,000 | 7.1173 | 1,162,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 82,713,000 | 0 | 7.1182 | 1,162,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 82,713,000 | -110,000 | 7.1182 | 1,162,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 82,823,000 | -170,000 | 7.1276 | 1,162,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 82,993,000 | 20,000 | 7.1423 | 1,162,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 82,973,000 | 0 | 7.1405 | 1,162,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 82,973,000 | -190,000 | 7.1405 | 1,162,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 83,163,000 | 0 | 7.1569 | 1,162,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 83,163,000 | -100,000 | 7.1569 | 1,162,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 83,263,000 | -10,000 | 7.1655 | 1,162,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 83,273,000 | -150,000 | 7.1664 | 1,162,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 83,423,000 | -50,000 | 7.1793 | 1,162,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 83,473,000 | -70,000 | 7.1836 | 1,162,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 83,543,000 | -400,000 | 7.1896 | 1,162,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 83,943,000 | -50,000 | 7.2240 | 1,162,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 83,993,000 | 70,000 | 7.2283 | 1,162,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 83,923,000 | 30,000 | 7.2223 | 1,162,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 83,893,000 | -10,000 | 7.2197 | 1,162,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 83,903,000 | 0 | 7.2206 | 1,162,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 83,903,000 | 120,000 | 7.2206 | 1,162,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 83,783,000 | -40,000 | 7.2102 | 1,162,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 83,823,000 | -10,000 | 7.2137 | 1,162,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 83,833,000 | 0 | 7.2145 | 1,162,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 83,833,000 | 0 | 7.2145 | 1,162,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 83,833,000 | -30,000 | 7.2145 | 1,162,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 83,863,000 | 0 | 7.2171 | 1,162,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 83,863,000 | -20,000 | 7.2171 | 1,162,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 83,883,000 | 0 | 7.2188 | 1,162,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 83,883,000 | 200,000 | 7.2188 | 1,162,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 83,683,000 | 40,000 | 7.2016 | 1,162,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 83,643,000 | -50,000 | 7.1982 | 1,162,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 83,693,000 | 560,000 | 7.2025 | 1,162,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 83,133,000 | -200,000 | 7.1543 | 1,162,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 83,333,000 | 60,000 | 7.1715 | 1,162,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 83,273,000 | 870,000 | 7.1664 | 1,162,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 82,403,000 | 580,000 | 7.0915 | 1,162,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 81,823,000 | 150,000 | 7.0416 | 1,162,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 81,673,000 | -130,000 | 7.0287 | 1,162,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 81,803,000 | 80,000 | 7.0398 | 1,162,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 81,723,000 | -120,000 | 7.0330 | 1,162,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 81,843,000 | -10,000 | 7.0433 | 1,162,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 81,853,000 | 0 | 7.0441 | 1,162,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 81,853,000 | 150,000 | 7.0441 | 1,162,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 81,703,000 | 120,000 | 7.0312 | 1,162,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 81,583,000 | -70,000 | 7.0209 | 1,162,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 81,653,000 | -140,000 | 7.0269 | 1,162,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 81,793,000 | -400,000 | 7.0390 | 1,162,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 82,193,000 | 410,000 | 7.0734 | 1,162,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 81,783,000 | 1,210,000 | 7.0381 | 1,162,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 80,573,000 | 90,000 | 6.9340 | 1,162,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 80,483,000 | 210,000 | 6.9262 | 1,162,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 80,273,000 | 140,000 | 6.9082 | 1,162,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 80,133,000 | 100,000 | 6.8961 | 1,162,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 80,033,000 | 120,000 | 6.8875 | 1,162,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 79,913,000 | 100,000 | 6.8772 | 1,162,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 79,813,000 | 120,000 | 6.8686 | 1,162,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 79,693,000 | 210,000 | 6.8583 | 1,162,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 79,483,000 | 360,000 | 6.8402 | 1,162,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 79,123,000 | 180,000 | 6.8092 | 1,162,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 78,943,000 | -20,000 | 6.7937 | 1,162,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 78,963,000 | 290,000 | 6.7954 | 1,162,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 78,673,000 | 100,000 | 6.7705 | 1,162,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 78,573,000 | 850,000 | 6.7619 | 1,162,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 77,723,000 | 0 | 6.6887 | 1,162,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 77,723,000 | -80,000 | 6.6887 | 1,162,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 77,803,000 | -10,000 | 6.6956 | 1,162,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 77,813,000 | -160,000 | 6.6965 | 1,162,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 77,973,000 | -250,000 | 6.7102 | 1,162,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 78,223,000 | -50,000 | 6.7318 | 1,162,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 78,273,000 | 280,000 | 6.7361 | 1,162,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 77,993,000 | -2,000,000 | 6.7120 | 1,162,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 79,993,000 | -20,000 | 6.8841 | 1,162,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 80,013,000 | 0 | 6.8858 | 1,162,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 80,013,000 | -10,000 | 6.8858 | 1,162,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 80,023,000 | 0 | 6.8867 | 1,162,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 80,023,000 | -320,000 | 6.8867 | 1,162,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 80,343,000 | -990,000 | 6.9142 | 1,162,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 81,333,000 | -160,000 | 6.9994 | 1,162,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 81,493,000 | -170,000 | 7.0132 | 1,162,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 81,663,000 | 30,000 | 7.0278 | 1,162,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 81,633,000 | 110,000 | 7.0252 | 1,162,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 81,523,000 | 330,000 | 7.0157 | 1,162,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 81,193,000 | -160,000 | 6.9873 | 1,162,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 81,353,000 | -70,000 | 7.0011 | 1,162,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 81,423,000 | 220,000 | 7.0071 | 1,162,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 81,203,000 | 0 | 6.9882 | 1,162,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 81,203,000 | -60,000 | 6.9882 | 1,162,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 81,263,000 | -70,000 | 6.9934 | 1,162,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 81,333,000 | -60,000 | 6.9994 | 1,162,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 81,393,000 | 100,000 | 7.0046 | 1,162,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 81,293,000 | 80,000 | 6.9960 | 1,162,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 81,213,000 | -300,000 | 6.9891 | 1,162,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 81,513,000 | 0 | 7.0149 | 1,162,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 81,513,000 | -20,000 | 7.0149 | 1,162,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 81,533,000 | -400,000 | 7.0166 | 1,162,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 81,933,000 | -590,000 | 7.0510 | 1,162,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 82,523,000 | 320,000 | 7.1018 | 1,162,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 82,203,000 | 180,000 | 7.0743 | 1,162,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 82,023,000 | 420,000 | 7.0588 | 1,162,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 81,603,000 | 60,000 | 7.0226 | 1,162,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 81,543,000 | 0 | 7.0175 | 1,162,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 81,543,000 | 5,400,000 | 7.0175 | 1,162,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 76,143,000 | 350,000 | 6.5528 | 1,162,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 75,793,000 | -470,000 | 6.5226 | 1,162,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 76,263,000 | 260,000 | 6.5631 | 1,162,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 76,003,000 | -740,000 | 6.5407 | 1,162,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 76,743,000 | -250,000 | 6.6044 | 1,162,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 76,993,000 | 30,000 | 6.6259 | 1,162,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 76,963,000 | 270,000 | 6.6233 | 1,162,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 76,693,000 | 90,000 | 6.6001 | 1,162,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 76,603,000 | -60,000 | 6.5923 | 1,162,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 76,663,000 | -220,000 | 6.5975 | 1,162,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 76,883,000 | -190,000 | 6.6164 | 1,162,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 77,073,000 | -50,000 | 6.6328 | 1,162,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 77,123,000 | -50,000 | 6.6371 | 1,162,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 77,173,000 | 0 | 6.6414 | 1,162,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 77,173,000 | 30,000 | 6.6414 | 1,162,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 77,143,000 | 30,000 | 6.6388 | 1,162,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 77,113,000 | 0 | 6.6362 | 1,162,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 77,113,000 | -30,000 | 6.6362 | 1,162,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 77,143,000 | 210,000 | 6.6388 | 1,162,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 76,933,000 | -330,000 | 6.6207 | 1,162,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 77,263,000 | -730,000 | 6.6491 | 1,162,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 77,993,000 | -430,000 | 6.7120 | 1,162,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 78,423,000 | 160,000 | 6.7490 | 1,162,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 78,263,000 | -150,000 | 6.7352 | 1,162,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 78,413,000 | -60,000 | 6.7481 | 1,162,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 78,473,000 | 280,000 | 6.7533 | 1,162,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 78,193,000 | -320,000 | 6.7292 | 1,162,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 78,513,000 | 160,000 | 6.7567 | 1,162,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 78,353,000 | -70,000 | 6.7429 | 1,162,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 78,423,000 | 0 | 6.7490 | 1,162,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 78,423,000 | -90,000 | 6.7490 | 1,162,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 78,513,000 | -110,000 | 6.7567 | 1,162,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 78,623,000 | -30,000 | 6.7662 | 1,162,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 78,653,000 | -40,000 | 6.7688 | 1,162,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 78,693,000 | -220,000 | 6.7722 | 1,162,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 78,913,000 | -40,000 | 6.7911 | 1,162,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 78,953,000 | 0 | 6.7946 | 1,162,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 78,953,000 | 10,000 | 6.7946 | 1,162,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 78,943,000 | 0 | 6.7937 | 1,162,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 78,943,000 | 120,000 | 6.7937 | 1,162,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 78,823,000 | 0 | 6.7834 | 1,162,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 78,823,000 | 30,000 | 6.7834 | 1,162,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 78,793,000 | 0 | 6.7808 | 1,162,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 78,793,000 | 50,000 | 6.7808 | 1,162,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 78,743,000 | 50,000 | 6.7765 | 1,162,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 78,693,000 | -10,000 | 6.7722 | 1,162,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 78,703,000 | 120,000 | 6.7731 | 1,162,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 78,583,000 | 50,000 | 6.7627 | 1,162,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 78,533,000 | 80,000 | 6.7584 | 1,162,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 78,453,000 | -30,000 | 6.7515 | 1,162,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 78,483,000 | 100,000 | 6.7541 | 1,162,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 78,383,000 | 10,000 | 6.7455 | 1,162,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 78,373,000 | 150,000 | 6.7447 | 1,162,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 78,223,000 | -70,000 | 6.7318 | 1,162,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 78,293,000 | 80,000 | 6.7378 | 1,162,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 78,213,000 | -30,000 | 6.7309 | 1,162,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 78,243,000 | 0 | 6.7335 | 1,162,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 78,243,000 | -40,000 | 6.7335 | 1,162,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 78,283,000 | 30,000 | 6.7369 | 1,162,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 78,253,000 | -80,000 | 6.7343 | 1,162,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 78,333,000 | 0 | 6.7412 | 1,162,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 78,333,000 | -30,000 | 6.7412 | 1,162,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 78,363,000 | 0 | 6.7438 | 1,162,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 78,363,000 | -120,000 | 6.7438 | 1,162,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 78,483,000 | 190,000 | 6.7541 | 1,162,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 78,293,000 | -220,000 | 6.7378 | 1,162,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 78,513,000 | 0 | 6.7567 | 1,162,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 78,513,000 | 1,160,000 | 6.7567 | 1,162,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 77,353,000 | 90,000 | 6.6569 | 1,162,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 77,263,000 | 470,000 | 6.6491 | 1,162,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 76,793,000 | 20,000 | 6.6087 | 1,162,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 76,773,000 | 230,000 | 6.6070 | 1,162,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 76,543,000 | -130,000 | 6.5872 | 1,162,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 76,673,000 | 630,000 | 6.5984 | 1,162,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 76,043,000 | -60,000 | 6.5441 | 1,162,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 76,103,000 | -595,000 | 6.5493 | 1,162,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 76,698,000 | -400,000 | 6.6005 | 1,162,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 77,098,000 | 100,000 | 6.6349 | 1,162,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 76,998,000 | 280,000 | 6.6263 | 1,162,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 76,718,000 | 80,000 | 6.6022 | 1,162,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 76,638,000 | 180,000 | 6.5954 | 1,162,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 76,458,000 | -190,000 | 6.5799 | 1,162,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 76,648,000 | 4,610,000 | 6.5962 | 1,162,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 72,038,000 | 0 | 6.1995 | 1,162,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 72,038,000 | -260,000 | 6.1995 | 1,162,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 72,298,000 | 85,000 | 6.2219 | 1,162,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 72,213,000 | 0 | 6.2145 | 1,162,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 72,213,000 | 0 | 6.2145 | 1,162,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 72,213,000 | 70,000 | 6.2145 | 1,162,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 72,143,000 | 10,000 | 6.2085 | 1,162,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 72,133,000 | -30,000 | 6.2077 | 1,162,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 72,163,000 | 420,000 | 6.2102 | 1,162,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 71,743,000 | 90,000 | 6.1741 | 1,162,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 71,653,000 | 1,330,000 | 6.1664 | 1,162,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 70,323,000 | 190,000 | 6.0519 | 1,162,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 70,133,000 | -80,000 | 6.0355 | 1,162,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 70,213,000 | 0 | 6.0424 | 1,162,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 70,213,000 | -30,000 | 6.0424 | 1,162,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 70,243,000 | -20,000 | 6.0450 | 1,162,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 70,263,000 | -10,000 | 6.0467 | 1,162,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 70,273,000 | -50,000 | 6.0476 | 1,162,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 70,323,000 | 190,000 | 6.0519 | 1,162,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 70,133,000 | -20,000 | 6.0355 | 1,162,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 70,153,000 | 0 | 6.0373 | 1,162,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 70,153,000 | 160,000 | 6.0373 | 1,162,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 69,993,000 | 160,000 | 6.0235 | 1,162,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 69,833,000 | 130,000 | 6.0097 | 1,162,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 69,703,000 | 320,000 | 5.9985 | 1,162,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 69,383,000 | 190,000 | 5.9710 | 1,162,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 69,193,000 | 540,000 | 5.9546 | 1,162,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 68,653,000 | 20,000 | 5.9082 | 1,162,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 68,633,000 | 20,000 | 5.9065 | 1,162,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 68,613,000 | 390,000 | 5.9047 | 1,162,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 68,223,000 | 200,000 | 5.8712 | 1,162,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 68,023,000 | 0 | 5.8540 | 1,162,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 68,023,000 | 400,000 | 5.8540 | 1,162,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 67,623,000 | -90,000 | 5.8195 | 1,162,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 67,713,000 | -10,000 | 5.8273 | 1,162,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 67,723,000 | 10,000 | 5.8281 | 1,162,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 67,713,000 | 30,000 | 5.8273 | 1,162,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 67,683,000 | 130,000 | 5.8247 | 1,162,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 67,553,000 | 130,000 | 5.8135 | 1,162,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 67,423,000 | 10,000 | 5.8023 | 1,162,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 67,413,000 | -80,000 | 5.8015 | 1,162,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 67,493,000 | 50,000 | 5.8083 | 1,162,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 67,443,000 | 170,000 | 5.8040 | 1,162,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 67,273,000 | 0 | 5.7894 | 1,162,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 67,273,000 | -20,000 | 5.7894 | 1,162,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 67,293,000 | -20,000 | 5.7911 | 1,162,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 67,313,000 | 240,000 | 5.7929 | 1,162,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 67,073,000 | 480,000 | 5.7722 | 1,162,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 66,593,000 | -140,000 | 5.7309 | 1,162,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 66,733,000 | 130,000 | 5.7429 | 1,162,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 66,603,000 | 10,000 | 5.7318 | 1,162,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 66,593,000 | 80,000 | 5.7309 | 1,162,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 66,513,000 | 20,000 | 5.7240 | 1,162,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 66,493,000 | -70,000 | 5.7223 | 1,162,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 66,563,000 | -220,000 | 5.7283 | 1,162,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 66,783,000 | -130,000 | 5.7472 | 1,162,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 66,913,000 | -100,000 | 5.7584 | 1,162,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 67,013,000 | -160,000 | 5.7670 | 1,162,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 67,173,000 | 50,000 | 5.7808 | 1,162,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 67,123,000 | -30,000 | 5.7765 | 1,162,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 67,153,000 | -110,000 | 5.7791 | 1,162,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 67,263,000 | -20,000 | 5.7886 | 1,162,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 67,283,000 | -70,000 | 5.7903 | 1,162,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 67,353,000 | -10,000 | 5.7963 | 1,162,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 67,363,000 | -30,000 | 5.7972 | 1,162,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 67,393,000 | -30,000 | 5.7997 | 1,162,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 67,423,000 | -80,000 | 5.8023 | 1,162,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 67,503,000 | 110,000 | 5.8092 | 1,162,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 67,393,000 | -30,000 | 5.7997 | 1,162,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 67,423,000 | -80,000 | 5.8023 | 1,162,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 67,503,000 | -1,010,000 | 5.8092 | 1,162,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 68,513,000 | 50,000 | 5.8961 | 1,162,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 68,463,000 | 220,000 | 5.8918 | 1,162,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 68,243,000 | 200,000 | 5.8729 | 1,162,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 68,043,000 | -50,000 | 5.8557 | 1,162,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 68,093,000 | -20,000 | 5.8600 | 1,162,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 68,113,000 | -190,000 | 5.8617 | 1,162,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 68,303,000 | 240,000 | 5.8781 | 1,162,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 68,063,000 | 1,330,000 | 5.8574 | 1,162,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 66,733,000 | 3,690,000 | 5.7429 | 1,162,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 63,043,000 | 1,200,000 | 5.4254 | 1,162,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 61,843,000 | 540,000 | 5.3221 | 1,162,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 61,303,000 | -20,000 | 5.2756 | 1,162,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 61,323,000 | 750,000 | 5.2774 | 1,162,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 60,573,000 | -130,000 | 5.2128 | 1,162,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 60,703,000 | -120,000 | 5.2240 | 1,162,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 60,823,000 | 0 | 5.2343 | 1,162,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 60,823,000 | -20,000 | 5.2343 | 1,162,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 60,843,000 | 90,000 | 5.2361 | 1,162,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 60,753,000 | -220,000 | 5.2283 | 1,162,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 60,973,000 | 0 | 5.2472 | 1,162,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 60,973,000 | -230,000 | 5.2472 | 1,162,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 61,203,000 | 10,000 | 5.2670 | 1,162,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 61,193,000 | -950,000 | 5.2662 | 1,162,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 62,143,000 | 40,000 | 5.3479 | 1,162,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 62,103,000 | 70,000 | 5.3445 | 1,162,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 62,033,000 | -760,000 | 5.3385 | 1,162,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 62,793,000 | -1,720,000 | 5.4039 | 1,162,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 64,513,000 | 0 | 5.5519 | 1,162,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 64,513,000 | -1,140,000 | 5.5519 | 1,162,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 65,653,000 | -450,000 | 5.6500 | 1,162,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 66,103,000 | -570,000 | 5.6887 | 1,162,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 66,673,000 | -450,000 | 5.7378 | 1,162,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 67,123,000 | -40,000 | 5.7765 | 1,162,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 67,163,000 | 0 | 5.7799 | 1,162,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 67,163,000 | -340,000 | 5.7799 | 1,162,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 67,503,000 | -20,000 | 5.8092 | 1,162,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 67,523,000 | 200,000 | 5.8109 | 1,162,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 67,323,000 | 50,000 | 5.7937 | 1,162,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 67,273,000 | -160,000 | 5.7894 | 1,162,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 67,433,000 | -270,000 | 5.8032 | 1,162,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 67,703,000 | -170,000 | 5.8264 | 1,162,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 67,873,000 | -340,000 | 5.8410 | 1,162,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 68,213,000 | 310,000 | 5.8703 | 1,162,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 67,903,000 | 70,000 | 5.8436 | 1,162,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 67,833,000 | -5,020,000 | 5.8376 | 1,162,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 72,853,000 | -400,000 | 6.2696 | 1,162,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 73,253,000 | -520,000 | 6.3040 | 1,162,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 73,773,000 | -530,000 | 6.3488 | 1,162,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 74,303,000 | -570,000 | 6.3944 | 1,162,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 74,873,000 | -430,000 | 6.4435 | 1,162,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 75,303,000 | -170,000 | 6.4805 | 1,162,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 75,473,000 | 910,000 | 6.4951 | 1,162,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 74,563,000 | 640,000 | 6.4168 | 1,162,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 73,923,000 | -2,750,000 | 6.3617 | 1,162,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 76,673,000 | -3,320,000 | 6.5984 | 1,162,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 79,993,000 | -12,280,000 | 6.8841 | 1,162,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 92,273,000 | -1,420,000 | 7.9409 | 1,162,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 93,693,000 | -150,000 | 8.0631 | 1,162,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 93,843,000 | -50,000 | 8.0760 | 1,162,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 93,893,000 | 0 | 8.0803 | 1,162,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 93,893,000 | -20,000 | 8.0803 | 1,162,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 93,913,000 | -50,000 | 8.0820 | 1,162,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 93,963,000 | 0 | 8.0863 | 1,162,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 93,963,000 | 0 | 8.0863 | 1,162,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 93,963,000 | -770,000 | 8.0863 | 1,162,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 94,733,000 | -1,030,000 | 8.1526 | 1,162,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 95,763,000 | 0 | 8.2412 | 1,162,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 95,763,000 | 0 | 8.2412 | 1,162,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 95,763,000 | -40,000 | 8.2412 | 1,162,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 95,803,000 | -10,000 | 8.2447 | 1,162,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 95,813,000 | -200,000 | 8.2455 | 1,162,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 96,013,000 | -80,000 | 8.2627 | 1,162,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 96,093,000 | -680,000 | 8.2696 | 1,162,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 96,773,000 | 0 | 8.3281 | 1,162,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 96,773,000 | -100,000 | 8.3281 | 1,162,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 96,873,000 | -20,000 | 8.3367 | 1,162,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 96,893,000 | 0 | 8.3385 | 1,162,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 96,893,000 | -40,000 | 8.3385 | 1,162,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 96,933,000 | -280,000 | 8.3419 | 1,162,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 97,213,000 | 0 | 8.3660 | 1,162,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 97,213,000 | -410,000 | 8.3660 | 1,162,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 97,623,000 | 0 | 8.4013 | 1,162,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 97,623,000 | -900,000 | 8.4013 | 1,162,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 98,523,000 | 10,000 | 8.4787 | 1,162,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 98,513,000 | 0 | 8.4779 | 1,162,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 98,513,000 | -220,000 | 8.4779 | 1,162,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 98,733,000 | -190,000 | 8.4968 | 1,162,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 98,923,000 | 0 | 8.5132 | 1,162,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 98,923,000 | -100,000 | 8.5132 | 1,162,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 99,023,000 | 220,000 | 8.5218 | 1,162,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 98,803,000 | 0 | 8.5028 | 1,162,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 98,803,000 | -20,000 | 8.5028 | 1,162,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 98,823,000 | 0 | 8.5046 | 1,162,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 98,823,000 | 0 | 8.5046 | 1,162,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 98,823,000 | 330,000 | 8.5046 | 1,162,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 98,493,000 | -100,000 | 8.4762 | 1,162,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 98,593,000 | 0 | 8.4848 | 1,162,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 98,593,000 | -40,000 | 8.4848 | 1,162,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 98,633,000 | -150,000 | 8.4882 | 1,162,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 98,783,000 | 110,000 | 8.5011 | 1,162,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 98,673,000 | -20,000 | 8.4917 | 1,162,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 98,693,000 | 0 | 8.4934 | 1,162,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 98,693,000 | -20,000 | 8.4934 | 1,162,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 98,713,000 | 0 | 8.4951 | 1,162,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 98,713,000 | -10,000 | 8.4951 | 1,162,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 98,723,000 | 0 | 8.4960 | 1,162,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 98,723,000 | -70,000 | 8.4960 | 1,162,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 98,793,000 | -170,000 | 8.5020 | 1,162,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 98,963,000 | 0 | 8.5166 | 1,162,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 98,963,000 | 110,000 | 8.5166 | 1,162,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 98,853,000 | 0 | 8.5071 | 1,162,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 98,853,000 | 30,000 | 8.5071 | 1,162,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 98,823,000 | -40,000 | 8.5046 | 1,162,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 98,863,000 | 0 | 8.5080 | 1,162,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 98,863,000 | 230,000 | 8.5080 | 1,162,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 98,633,000 | 80,000 | 8.4882 | 1,162,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 98,553,000 | 0 | 8.4813 | 1,162,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 98,553,000 | -10,000 | 8.4813 | 1,162,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 98,563,000 | 0 | 8.4822 | 1,162,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 98,563,000 | 0 | 8.4822 | 1,162,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 98,563,000 | 80,000 | 8.4822 | 1,162,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 98,483,000 | -120,000 | 8.4753 | 1,162,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 98,603,000 | -330,000 | 8.4856 | 1,162,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 98,933,000 | -60,000 | 8.5140 | 1,162,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 98,993,000 | 130,000 | 8.5192 | 1,162,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 98,863,000 | 150,000 | 8.5080 | 1,162,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 98,713,000 | 0 | 8.4951 | 1,162,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 98,713,000 | -100,000 | 8.4951 | 1,162,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 98,813,000 | 50,000 | 8.5037 | 1,162,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 98,763,000 | 130,000 | 8.4994 | 1,162,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 98,633,000 | 60,000 | 8.4882 | 1,162,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 98,573,000 | 20,000 | 8.4830 | 1,162,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 98,553,000 | -70,000 | 8.4813 | 1,162,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 98,623,000 | 0 | 8.4873 | 1,162,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 98,623,000 | -50,000 | 8.4873 | 1,162,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 98,673,000 | -200,000 | 8.4917 | 1,162,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 98,873,000 | 70,000 | 8.5089 | 1,162,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 98,803,000 | 110,000 | 8.5028 | 1,162,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 98,693,000 | -130,000 | 8.4934 | 1,162,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 98,823,000 | 0 | 8.5046 | 1,162,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 98,823,000 | 80,000 | 8.5046 | 1,162,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 98,743,000 | -100,000 | 8.4977 | 1,162,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 98,843,000 | -10,000 | 8.5063 | 1,162,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 98,853,000 | -50,000 | 8.5071 | 1,162,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 98,903,000 | 0 | 8.5114 | 1,162,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 98,903,000 | 40,000 | 8.5114 | 1,162,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 98,863,000 | 0 | 8.5080 | 1,162,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 98,863,000 | 310,000 | 8.5080 | 1,162,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 98,553,000 | 10,000 | 8.4813 | 1,162,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 98,543,000 | 0 | 8.4805 | 1,162,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 98,543,000 | 0 | 8.4805 | 1,162,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 98,543,000 | 0 | 8.4805 | 1,162,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 98,543,000 | 440,000 | 8.4805 | 1,162,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 98,103,000 | 0 | 8.4426 | 1,162,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 98,103,000 | 0 | 8.4426 | 1,162,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 98,103,000 | 0 | 8.4426 | 1,162,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 98,103,000 | 0 | 8.4426 | 1,162,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 98,103,000 | -100,000 | 8.4426 | 1,162,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 98,203,000 | 150,000 | 8.4512 | 1,162,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 98,053,000 | 0 | 8.4383 | 1,162,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 98,053,000 | 10,000 | 8.4383 | 1,162,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 98,043,000 | 20,000 | 8.4374 | 1,162,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 98,023,000 | 0 | 8.4357 | 1,162,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 98,023,000 | -10,000 | 8.4357 | 1,162,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 98,033,000 | -40,000 | 8.4366 | 1,162,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 98,073,000 | 260,000 | 8.4400 | 1,162,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 97,813,000 | 0 | 8.4176 | 1,162,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 97,813,000 | 10,000 | 8.4176 | 1,162,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 97,803,000 | 110,000 | 8.4168 | 1,162,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 97,693,000 | 30,000 | 8.4073 | 1,162,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 97,663,000 | 180,000 | 8.4047 | 1,162,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 97,483,000 | 1,500,000 | 8.3892 | 1,162,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 95,983,000 | 100,000 | 8.2602 | 1,162,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 95,883,000 | 180,000 | 8.2515 | 1,162,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 95,703,000 | -50,000 | 8.2361 | 1,162,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 95,753,000 | 0 | 8.2404 | 1,162,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 95,753,000 | 30,000 | 8.2404 | 1,162,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 95,723,000 | 0 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 95,723,000 | -200,000 | 8.2378 | 1,162,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 95,923,000 | 0 | 8.2550 | 1,162,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 95,923,000 | 0 | 8.2550 | 1,162,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 95,923,000 | 0 | 8.2550 | 1,162,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 95,923,000 | 100,000 | 8.2550 | 1,162,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 95,823,000 | -40,000 | 8.2464 | 1,162,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 95,863,000 | 0 | 8.2498 | 1,162,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 95,863,000 | 0 | 8.2498 | 1,162,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 95,863,000 | -160,000 | 8.2498 | 1,162,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 96,023,000 | 0 | 8.2636 | 1,162,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 96,023,000 | 170,000 | 8.2636 | 1,162,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 95,853,000 | -20,000 | 8.2490 | 1,162,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 95,873,000 | 120,000 | 8.2507 | 1,162,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 95,753,000 | 50,000 | 8.2404 | 1,162,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 95,703,000 | -490,000 | 8.2361 | 1,162,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 96,193,000 | 0 | 8.2782 | 1,162,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 96,193,000 | 0 | 8.2782 | 1,162,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 96,193,000 | 80,000 | 8.2782 | 1,162,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 96,113,000 | 100,000 | 8.2713 | 1,162,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 96,013,000 | 30,000 | 8.2627 | 1,162,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 95,983,000 | -70,000 | 8.2602 | 1,162,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 96,053,000 | -20,000 | 8.2662 | 1,162,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 96,073,000 | 180,000 | 8.2679 | 1,162,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 95,893,000 | 450,000 | 8.2524 | 1,162,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 95,443,000 | 480,000 | 8.2137 | 1,162,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 94,963,000 | 370,000 | 8.1724 | 1,162,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 94,593,000 | 210,000 | 8.1405 | 1,162,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 94,383,000 | -620,000 | 8.1225 | 1,162,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 95,003,000 | 200,000 | 8.1758 | 1,162,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 94,803,000 | -300,000 | 8.1586 | 1,162,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 95,103,000 | -350,000 | 8.1844 | 1,162,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 95,453,000 | -20,000 | 8.2145 | 1,162,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 95,473,000 | 140,000 | 8.2163 | 1,162,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 95,333,000 | -60,000 | 8.2042 | 1,162,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 95,393,000 | 350,000 | 8.2094 | 1,162,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 95,043,000 | -10,000 | 8.1793 | 1,162,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 95,053,000 | 100,000 | 8.1801 | 1,162,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 94,953,000 | 20,000 | 8.1715 | 1,162,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 94,933,000 | 240,000 | 8.1698 | 1,162,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 94,693,000 | -20,000 | 8.1491 | 1,162,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 94,713,000 | -100,000 | 8.1509 | 1,162,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 94,813,000 | -60,000 | 8.1595 | 1,162,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 94,873,000 | 200,000 | 8.1646 | 1,162,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 94,673,000 | -160,000 | 8.1474 | 1,162,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 94,833,000 | 450,000 | 8.1612 | 1,162,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 94,383,000 | -110,000 | 8.1225 | 1,162,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 94,493,000 | 0 | 8.1319 | 1,162,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 94,493,000 | -70,000 | 8.1319 | 1,162,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 94,563,000 | 0 | 8.1380 | 1,162,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 94,563,000 | -30,000 | 8.1380 | 1,162,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 94,593,000 | -10,000 | 8.1405 | 1,162,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 94,603,000 | 0 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 94,603,000 | -60,000 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 94,663,000 | 60,000 | 8.1466 | 1,162,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 94,603,000 | -50,000 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 94,653,000 | 50,000 | 8.1457 | 1,162,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 94,603,000 | 0 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 94,603,000 | -50,000 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 94,653,000 | 50,000 | 8.1457 | 1,162,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 94,603,000 | 0 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 94,603,000 | -420,000 | 8.1414 | 1,162,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 95,023,000 | 60,000 | 8.1775 | 1,162,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 94,963,000 | 240,000 | 8.1724 | 1,162,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 94,723,000 | -30,000 | 8.1517 | 1,162,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 94,753,000 | -10,000 | 8.1543 | 1,162,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 94,763,000 | 0 | 8.1552 | 1,162,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 94,763,000 | -20,000 | 8.1552 | 1,162,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 94,783,000 | 370,000 | 8.1569 | 1,162,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 94,413,000 | -110,000 | 8.1250 | 1,162,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 94,523,000 | -60,000 | 8.1345 | 1,162,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 94,583,000 | -20,000 | 8.1397 | 1,162,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 94,603,000 | 100,000 | 8.1414 | 1,162,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 94,503,000 | -120,000 | 8.1328 | 1,162,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 94,623,000 | -350,000 | 8.1431 | 1,162,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 94,973,000 | 220,000 | 8.1732 | 1,162,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 94,753,000 | 300,000 | 8.1543 | 1,162,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 94,453,000 | 0 | 8.1285 | 1,162,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 94,453,000 | 0 | 8.1285 | 1,162,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 94,453,000 | 1,470,000 | 8.1285 | 1,162,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 92,983,000 | 210,000 | 8.0020 | 1,162,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 92,773,000 | 720,000 | 7.9839 | 1,162,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 92,053,000 | 0 | 7.9219 | 1,162,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 92,053,000 | 290,000 | 7.9219 | 1,162,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 91,763,000 | -20,000 | 7.8970 | 1,162,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 91,783,000 | 130,000 | 7.8987 | 1,162,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 91,653,000 | 70,000 | 7.8875 | 1,162,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 91,583,000 | -150,000 | 7.8815 | 1,162,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 91,733,000 | 80,000 | 7.8944 | 1,162,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 91,653,000 | 110,000 | 7.8875 | 1,162,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 91,543,000 | 820,000 | 7.8781 | 1,162,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 90,723,000 | -60,000 | 7.8075 | 1,162,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 90,783,000 | -150,000 | 7.8127 | 1,162,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 90,933,000 | -400,000 | 7.8256 | 1,162,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 91,333,000 | -680,000 | 7.8600 | 1,162,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 92,013,000 | -530,000 | 7.9185 | 1,162,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 92,543,000 | 170,000 | 7.9641 | 1,162,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 92,373,000 | -2,110,000 | 7.9495 | 1,162,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 94,483,000 | -530,000 | 8.1311 | 1,162,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 95,013,000 | -1,560,000 | 8.1767 | 1,162,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 96,573,000 | -2,040,000 | 8.3109 | 1,162,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 98,613,000 | -1,160,000 | 8.4865 | 1,162,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 99,773,000 | -250,000 | 8.5863 | 1,162,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 100,023,000 | -670,000 | 8.6078 | 1,162,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 100,693,000 | -4,330,000 | 8.6655 | 1,162,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 105,023,000 | -8,520,000 | 9.0381 | 1,162,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 113,543,000 | -1,780,000 | 9.7713 | 1,162,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 115,323,000 | -350,000 | 9.9245 | 1,162,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 115,673,000 | 260,000 | 9.9546 | 1,162,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 115,413,000 | -30,000 | 9.9323 | 1,162,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 115,443,000 | 40,000 | 9.9349 | 1,162,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 115,403,000 | 460,000 | 9.9314 | 1,162,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 114,943,000 | 40,000 | 9.8918 | 1,162,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 114,903,000 | -140,000 | 9.8884 | 1,162,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 115,043,000 | -220,000 | 9.9004 | 1,162,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 115,263,000 | 930,000 | 9.9194 | 1,162,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 114,333,000 | -140,000 | 9.8393 | 1,162,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 114,473,000 | 180,000 | 9.8514 | 1,162,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 114,293,000 | -390,000 | 9.8359 | 1,162,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 114,683,000 | 150,000 | 9.8694 | 1,162,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 114,533,000 | 30,000 | 9.8565 | 1,162,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 114,503,000 | 0 | 9.8540 | 1,162,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 114,503,000 | -210,000 | 9.8540 | 1,162,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 114,713,000 | 530,000 | 9.8720 | 1,162,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 114,183,000 | 0 | 9.8264 | 1,162,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 114,183,000 | -320,000 | 9.8264 | 1,162,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 114,503,000 | 960,000 | 9.8540 | 1,162,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 113,543,000 | 70,000 | 9.7713 | 1,162,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 113,473,000 | 230,000 | 9.7653 | 1,162,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 113,243,000 | 740,000 | 9.7455 | 1,162,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 112,503,000 | 3,120,000 | 9.6818 | 1,162,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 109,383,000 | -10,000 | 9.4133 | 1,162,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 109,393,000 | 30,000 | 9.4142 | 1,162,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 109,363,000 | 250,000 | 9.4116 | 1,162,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 109,113,000 | -690,000 | 9.3901 | 1,162,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 109,803,000 | -410,000 | 9.4495 | 1,162,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 110,213,000 | -1,110,000 | 9.4848 | 1,162,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 111,323,000 | -1,680,000 | 9.5803 | 1,162,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 113,003,000 | -50,000 | 9.7249 | 1,162,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 113,053,000 | 260,000 | 9.7292 | 1,162,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 112,793,000 | 840,000 | 9.7068 | 1,162,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 111,953,000 | 390,000 | 9.6345 | 1,162,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 111,563,000 | -190,000 | 9.6009 | 1,162,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 111,753,000 | 690,000 | 9.6173 | 1,162,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 111,063,000 | 190,000 | 9.5579 | 1,162,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 110,873,000 | 60,000 | 9.5416 | 1,162,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 110,813,000 | -90,000 | 9.5364 | 1,162,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 110,903,000 | 8,480,000 | 9.5441 | 1,162,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 102,423,000 | -1,480,000 | 8.8144 | 1,162,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 103,903,000 | 360,000 | 8.9417 | 1,162,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 103,543,000 | -380,000 | 8.9108 | 1,162,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 103,923,000 | -680,000 | 8.9435 | 1,162,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 104,603,000 | 560,000 | 9.0020 | 1,162,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 104,043,000 | -220,000 | 8.9538 | 1,162,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 104,263,000 | 50,000 | 8.9727 | 1,162,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 104,213,000 | 60,000 | 8.9684 | 1,162,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 104,153,000 | 1,240,000 | 8.9633 | 1,162,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 102,913,000 | -130,000 | 8.8565 | 1,162,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 103,043,000 | 50,000 | 8.8677 | 1,162,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 102,993,000 | 570,000 | 8.8634 | 1,162,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 102,423,000 | -470,000 | 8.8144 | 1,162,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 102,893,000 | 1,010,000 | 8.8548 | 1,162,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 101,883,000 | 900,000 | 8.7679 | 1,162,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 100,983,000 | 4,500,000 | 8.6904 | 1,162,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 96,483,000 | 1,640,000 | 8.3032 | 1,162,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 94,843,000 | 840,000 | 8.1620 | 1,162,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 94,003,000 | 90,000 | 8.0898 | 1,162,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 93,913,000 | -800,000 | 8.0820 | 1,162,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 94,713,000 | 30,000 | 8.1509 | 1,162,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 94,683,000 | -260,000 | 8.1483 | 1,162,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 94,943,000 | 120,000 | 8.1707 | 1,162,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 94,823,000 | 960,000 | 8.1603 | 1,162,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 93,863,000 | -950,000 | 8.0777 | 1,162,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 94,813,000 | -400,000 | 8.1595 | 1,162,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 95,213,000 | -70,000 | 8.1939 | 1,162,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 95,283,000 | 230,000 | 8.1999 | 1,162,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 95,053,000 | 250,000 | 8.1801 | 1,162,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 94,803,000 | 790,000 | 8.1586 | 1,162,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 94,013,000 | 1,360,000 | 8.0906 | 1,162,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 92,653,000 | 310,000 | 7.9736 | 1,162,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 92,343,000 | 510,000 | 7.9469 | 1,162,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 91,833,000 | 350,000 | 7.9030 | 1,162,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 91,483,000 | 1,400,000 | 7.8729 | 1,162,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 90,083,000 | -120,000 | 7.7524 | 1,162,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 90,203,000 | 990,000 | 7.7627 | 1,162,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 89,213,000 | 150,000 | 7.6775 | 1,162,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 89,063,000 | 530,000 | 7.6646 | 1,162,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 88,533,000 | 960,000 | 7.6190 | 1,162,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 87,573,000 | 1,140,000 | 7.5364 | 1,162,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 86,433,000 | -580,000 | 7.4383 | 1,162,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 87,013,000 | 1,390,000 | 7.4882 | 1,162,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 85,623,000 | 440,000 | 7.3686 | 1,162,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 85,183,000 | 10,500,000 | 7.3307 | 1,162,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 74,683,000 | 3,280,000 | 6.4271 | 1,162,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 71,403,000 | 1,680,000 | 6.1448 | 1,162,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 69,723,000 | 3,000,000 | 6.0003 | 1,162,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 66,723,000 | 2,630,000 | 5.7421 | 1,162,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 64,093,000 | 1,250,000 | 5.5157 | 1,162,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 62,843,000 | 3,300,000 | 5.4082 | 1,162,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 59,543,000 | 2,830,000 | 5.1242 | 1,162,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 56,713,000 | 7,180,000 | 4.8806 | 1,162,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 49,533,000 | 6,250,000 | 4.2627 | 1,162,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 43,283,000 | -360,000 | 3.7249 | 1,162,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 43,643,000 | 0 | 3.7559 | 1,162,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 43,643,000 | 3,580,000 | 3.7559 | 1,162,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 40,063,000 | -5,310,000 | 3.4478 | 1,162,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 45,373,000 | 3,500,000 | 3.9047 | 1,162,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 41,873,000 | 1,550,000 | 3.6035 | 1,162,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 40,323,000 | -700,000 | 3.4701 | 1,162,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 41,023,000 | -940,000 | 3.5304 | 1,162,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 41,963,000 | -1,230,000 | 3.6113 | 1,162,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 43,193,000 | 150,000 | 3.7171 | 1,162,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 43,043,000 | 300,000 | 3.7042 | 1,162,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 42,743,000 | 1,510,000 | 3.6784 | 1,162,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 41,233,000 | 2,790,000 | 3.5485 | 1,162,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 38,443,000 | 20,000 | 3.3083 | 1,162,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 38,423,000 | 370,000 | 3.3066 | 1,162,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 38,053,000 | 340,000 | 3.2748 | 1,162,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 37,713,000 | 540,000 | 3.2455 | 1,162,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 37,173,000 | -1,200,000 | 3.1991 | 1,162,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 38,373,000 | 2,410,000 | 3.3023 | 1,162,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 35,963,000 | 120,000 | 3.0949 | 1,162,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 35,843,000 | 1,440,000 | 3.0846 | 1,162,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 34,403,000 | 4,270,000 | 2.9607 | 1,162,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 30,133,000 | 1,010,000 | 2.5932 | 1,162,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 29,123,000 | -152,000 | 2.5063 | 1,162,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 29,275,000 | -100,000 | 2.5194 | 1,162,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 29,375,000 | -80,000 | 2.5280 | 1,162,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 29,455,000 | 660,000 | 2.5349 | 1,162,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 28,795,000 | -1,370,000 | 2.4781 | 1,162,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 30,165,000 | -910,000 | 2.5960 | 1,162,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 31,075,000 | 40,000 | 2.6743 | 1,162,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 31,035,000 | 70,000 | 2.6708 | 1,162,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 30,965,000 | -10,000 | 2.6648 | 1,162,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 30,975,000 | -950,000 | 2.6657 | 1,162,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 31,925,000 | -30,000 | 2.7474 | 1,162,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 31,955,000 | -300,000 | 2.7500 | 1,162,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 32,255,000 | 0 | 2.7758 | 1,162,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 32,255,000 | -450,000 | 2.7758 | 1,162,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 32,705,000 | 0 | 2.8145 | 1,162,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 32,705,000 | -152,000 | 2.8145 | 1,162,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 32,857,000 | -350,000 | 2.8276 | 1,162,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 33,207,000 | -420,000 | 2.8577 | 1,162,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 33,627,000 | 40,000 | 2.8939 | 1,162,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 33,587,000 | 20,000 | 2.8904 | 1,162,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 33,567,000 | -50,000 | 2.8887 | 1,162,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 33,617,000 | -30,000 | 2.8930 | 1,162,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 33,647,000 | -260,000 | 2.8956 | 1,162,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 33,907,000 | -90,000 | 2.9180 | 1,162,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 33,997,000 | -1,570,000 | 2.9257 | 1,162,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 35,567,000 | 60,000 | 3.0608 | 1,162,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 35,507,000 | 630,000 | 3.0557 | 1,162,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 34,877,000 | -30,000 | 3.0015 | 1,162,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 34,907,000 | -860,000 | 3.0040 | 1,162,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 35,767,000 | -600,000 | 3.0781 | 1,162,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 36,367,000 | -100,000 | 3.1297 | 1,162,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 36,467,000 | -120,000 | 3.1383 | 1,162,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 36,587,000 | 1,910,000 | 3.1486 | 1,162,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 34,677,000 | -1,200,000 | 2.9843 | 1,162,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 35,877,000 | -880,000 | 3.0875 | 1,162,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 36,757,000 | 310,000 | 3.1633 | 1,162,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 36,447,000 | 480,000 | 3.1366 | 1,162,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 35,967,000 | -1,750,000 | 3.0953 | 1,162,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 37,717,000 | -4,790,000 | 3.2459 | 1,162,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 42,507,000 | -300,000 | 3.6581 | 1,162,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 42,807,000 | 1,440,000 | 3.6839 | 1,162,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 41,367,000 | -7,667,000 | 3.5600 | 1,162,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 49,034,000 | -360,000 | 4.2198 | 1,162,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 49,394,000 | -760,000 | 4.2508 | 1,162,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 50,154,000 | 980,000 | 4.3162 | 1,162,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 49,174,000 | -6,490,000 | 4.2318 | 1,162,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 55,664,000 | -1,030,000 | 4.7904 | 1,162,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 56,694,000 | -4,890,000 | 4.8790 | 1,162,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 61,584,000 | -2,090,000 | 5.2998 | 1,162,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 63,674,000 | 50,000 | 5.4797 | 1,162,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 63,624,000 | 0 | 5.4754 | 1,162,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 63,624,000 | 90,000 | 5.4754 | 1,162,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 63,534,000 | 0 | 5.4676 | 1,162,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 63,534,000 | 0 | 5.4676 | 1,162,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 63,534,000 | -2,140,000 | 5.4676 | 1,162,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 65,674,000 | 240,000 | 5.6518 | 1,162,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 65,434,000 | 140,000 | 5.6312 | 1,162,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 65,294,000 | 170,000 | 5.6191 | 1,162,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 65,124,000 | 320,000 | 5.6045 | 1,162,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 64,804,000 | 350,000 | 5.5769 | 1,162,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 64,454,000 | -240,000 | 5.5468 | 1,162,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 64,694,000 | -180,000 | 5.5675 | 1,162,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 64,874,000 | 0 | 5.5830 | 1,162,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 64,874,000 | -210,000 | 5.5830 | 1,162,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 65,084,000 | 160,000 | 5.6010 | 1,162,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 64,924,000 | 10,000 | 5.5873 | 1,162,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 64,914,000 | 30,000 | 5.5864 | 1,162,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 64,884,000 | 410,000 | 5.5838 | 1,162,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 64,474,000 | 80,000 | 5.5485 | 1,162,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 64,394,000 | -310,000 | 5.5417 | 1,162,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 64,704,000 | 0 | 5.5683 | 1,162,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 64,704,000 | 140,000 | 5.5683 | 1,162,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 64,564,000 | -100,000 | 5.5563 | 1,162,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 64,664,000 | 0 | 5.5649 | 1,162,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 64,664,000 | 0 | 5.5649 | 1,162,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 64,664,000 | 0 | 5.5649 | 1,162,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 64,664,000 | 180,000 | 5.5649 | 1,162,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 64,484,000 | 0 | 5.5494 | 1,162,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 64,484,000 | 0 | 5.5494 | 1,162,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 64,484,000 | 110,000 | 5.5494 | 1,162,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 64,374,000 | 420,000 | 5.5399 | 1,162,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 63,954,000 | 90,000 | 5.5038 | 1,162,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 63,864,000 | 2,320,000 | 5.4960 | 1,162,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 61,544,000 | -190,000 | 5.2964 | 1,162,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 61,734,000 | -20,000 | 5.3127 | 1,162,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 61,754,000 | -360,000 | 5.3145 | 1,162,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 62,114,000 | -240,000 | 5.3454 | 1,162,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 62,354,000 | -140,000 | 5.3661 | 1,162,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 62,494,000 | 200,000 | 5.3781 | 1,162,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 62,294,000 | 0 | 5.3609 | 1,162,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 62,294,000 | 0 | 5.3609 | 1,162,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 62,294,000 | 350,000 | 5.3609 | 1,162,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 61,944,000 | 270,000 | 5.3308 | 1,162,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 61,674,000 | -240,000 | 5.3076 | 1,162,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 61,914,000 | 0 | 5.3282 | 1,162,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 61,914,000 | -50,000 | 5.3282 | 1,162,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 61,964,000 | -20,000 | 5.3325 | 1,162,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 61,984,000 | -10,000 | 5.3343 | 1,162,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 61,994,000 | 0 | 5.3351 | 1,162,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 61,994,000 | 0 | 5.3351 | 1,162,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 61,994,000 | 0 | 5.3351 | 1,162,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 61,994,000 | 400,000 | 5.3351 | 1,162,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 61,594,000 | 170,000 | 5.3007 | 1,162,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 61,424,000 | 100,000 | 5.2861 | 1,162,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 61,324,000 | 220,000 | 5.2775 | 1,162,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 61,104,000 | 140,000 | 5.2585 | 1,162,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 60,964,000 | -40,000 | 5.2465 | 1,162,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 61,004,000 | 300,000 | 5.2499 | 1,162,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 60,704,000 | -270,000 | 5.2241 | 1,162,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 60,974,000 | -390,000 | 5.2473 | 1,162,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 61,364,000 | 430,000 | 5.2809 | 1,162,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 60,934,000 | 360,000 | 5.2439 | 1,162,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 60,574,000 | 130,000 | 5.2129 | 1,162,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 60,444,000 | 100,000 | 5.2017 | 1,162,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 60,344,000 | -720,000 | 5.1931 | 1,162,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 61,064,000 | 20,000 | 5.2551 | 1,162,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 61,044,000 | 140,000 | 5.2534 | 1,162,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 60,904,000 | -780,000 | 5.2413 | 1,162,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 61,684,000 | 60,000 | 5.3084 | 1,162,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 61,624,000 | -40,000 | 5.3033 | 1,162,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 61,664,000 | -100,000 | 5.3067 | 1,162,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 61,764,000 | 0 | 5.3153 | 1,162,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 61,764,000 | 20,000 | 5.3153 | 1,162,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 61,744,000 | 0 | 5.3136 | 1,162,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 61,744,000 | 330,000 | 5.3136 | 1,162,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 61,414,000 | 50,000 | 5.2852 | 1,162,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 61,364,000 | 0 | 5.2809 | 1,162,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 61,364,000 | 80,000 | 5.2809 | 1,162,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 61,284,000 | -290,000 | 5.2740 | 1,162,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 61,574,000 | -50,000 | 5.2990 | 1,162,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 61,624,000 | -160,000 | 5.3033 | 1,162,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 61,784,000 | 40,000 | 5.3170 | 1,162,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 61,744,000 | -26,000 | 5.3136 | 1,162,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 61,770,000 | 1,030,000 | 5.3158 | 1,162,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 60,740,000 | -10,000 | 5.2272 | 1,162,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 60,750,000 | 100,000 | 5.2281 | 1,162,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 60,650,000 | -10,000 | 5.2194 | 1,162,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 60,660,000 | -260,000 | 5.2203 | 1,162,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 60,920,000 | 3,430,000 | 5.2427 | 1,162,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 57,490,000 | 160,000 | 4.9475 | 1,162,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 57,330,000 | 60,000 | 4.9337 | 1,162,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 57,270,000 | 740,000 | 4.9286 | 1,162,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 56,530,000 | 1,550,000 | 4.8649 | 1,162,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 54,980,000 | 1,200,000 | 4.7315 | 1,162,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 53,780,000 | 0 | 4.6282 | 1,162,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 53,780,000 | -10,000 | 4.6282 | 1,162,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 53,790,000 | 684,000 | 4.6291 | 1,162,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 53,106,000 | 40,000 | 4.5702 | 1,162,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 53,066,000 | 50,000 | 4.5668 | 1,162,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 53,016,000 | -130,000 | 4.5625 | 1,162,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 53,146,000 | 0 | 4.5737 | 1,162,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 53,146,000 | -190,000 | 4.5737 | 1,162,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 53,336,000 | 110,000 | 4.5900 | 1,162,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 53,226,000 | 230,000 | 4.5806 | 1,162,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 52,996,000 | 300,000 | 4.5608 | 1,162,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 52,696,000 | 210,000 | 4.5349 | 1,162,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 52,486,000 | 200,000 | 4.5169 | 1,162,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 52,286,000 | 70,000 | 4.4997 | 1,162,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 52,216,000 | 280,000 | 4.4936 | 1,162,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 51,936,000 | 740,000 | 4.4695 | 1,162,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 51,196,000 | 1,280,000 | 4.4059 | 1,162,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 49,916,000 | 60,000 | 4.2957 | 1,162,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 49,856,000 | 490,000 | 4.2905 | 1,162,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 49,366,000 | 480,000 | 4.2484 | 1,162,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 48,886,000 | 4,610,000 | 4.2071 | 1,162,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 44,276,000 | 680,000 | 3.8103 | 1,162,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 43,596,000 | 1,050,000 | 3.7518 | 1,162,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 42,546,000 | 1,210,000 | 3.6614 | 1,162,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 41,336,000 | 3,680,000 | 3.5573 | 1,162,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 37,656,000 | 890,000 | 3.2406 | 1,162,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 36,766,000 | 3,510,000 | 3.1640 | 1,162,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 33,256,000 | 1,035,000 | 2.8620 | 1,162,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 32,221,000 | 450,000 | 2.7729 | 1,162,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 31,771,000 | 1,630,000 | 2.7342 | 1,162,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 30,141,000 | 370,000 | 2.5939 | 1,162,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 29,771,000 | 2,400,000 | 2.5620 | 1,162,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 27,371,000 | 1,000 | 2.3555 | 1,162,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 27,370,000 | -2,990,000 | 2.3554 | 1,162,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 30,360,000 | 10,000 | 2.6127 | 1,162,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 30,350,000 | -1,050,000 | 2.6119 | 1,162,000,000 | 2017-04-13 |
| 2163 | 2017-04-27 | 31,400,000 | 300,000 | 2.7022 | 1,162,000,000 | 2017-04-13 |
| 2164 | 2017-04-26 | 31,100,000 | 2,290,000 | 2.6764 | 1,162,000,000 | 2017-04-13 |
| 2165 | 2017-04-25 | 28,810,000 | -990,000 | 2.4793 | 1,162,000,000 | 2017-04-13 |
| 2166 | 2017-04-24 | 29,800,000 | -1,250,000 | 2.5645 | 1,162,000,000 | 2017-04-13 |
| 2167 | 2017-04-21 | 31,050,000 | 8,680,000 | 2.6721 | 1,162,000,000 | 2017-04-13 |
| 2168 | 2017-04-20 | 22,370,000 | -1,780,000 | 1.9251 | 1,162,000,000 | 2017-04-13 |
| 2169 | 2017-04-19 | 24,150,000 | 18,730,000 | 2.0783 | 1,162,000,000 | 2017-04-13 |
| 2170 | 2017-04-18 | 5,420,000 | 0 | 0.4664 | 1,162,000,000 | 2017-04-13 |
| 2171 | 2017-04-13 | 5,420,000 | 0.4664 | 1,162,000,000 | 2017-04-13 |
Webb-site Database - Powered By Linux Group