HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.780 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 400,700 | -200,000 | 0.23 | 172,800,000 | 340,595 | 0.850 | 2026-01-29 |
| 5 | 2025-12-04 | 600,700 | -90,000 | 0.35 | 172,800,000 | 354,413 | 0.590 | 2025-12-02 |
| 6 | 2025-12-02 | 690,700 | -20,000 | 0.40 | 172,800,000 | 414,420 | 0.600 | 2025-11-28 |
| 7 | 2025-12-01 | 710,700 | -230,000 | 0.41 | 172,800,000 | 419,313 | 0.590 | 2025-11-27 |
| 8 | 2025-11-27 | 940,700 | -20,000 | 0.54 | 172,800,000 | 555,013 | 0.590 | 2025-11-25 |
| 9 | 2025-11-26 | 960,700 | -100,000 | 0.56 | 172,800,000 | 566,813 | 0.590 | 2025-11-24 |
| 10 | 2025-11-21 | 1,060,700 | -20,000 | 0.61 | 172,800,000 | 604,599 | 0.570 | 2025-11-19 |
| 11 | 2025-11-20 | 1,080,700 | 70,000 | 0.63 | 172,800,000 | 637,613 | 0.590 | 2025-11-18 |
| 12 | 2025-11-19 | 1,010,700 | -20,000 | 0.58 | 172,800,000 | 636,741 | 0.630 | 2025-11-17 |
| 13 | 2025-11-17 | 1,030,700 | 6,000 | 0.60 | 172,800,000 | 556,578 | 0.540 | 2025-11-13 |
| 14 | 2025-11-14 | 1,024,700 | -10,000 | 0.59 | 172,800,000 | 553,338 | 0.540 | 2025-11-12 |
| 15 | 2025-11-13 | 1,034,700 | 80,000 | 0.60 | 172,800,000 | 600,126 | 0.580 | 2025-11-11 |
| 16 | 2025-11-12 | 954,700 | 30,000 | 0.55 | 172,800,000 | 448,709 | 0.470 | 2025-11-10 |
| 17 | 2025-11-07 | 924,700 | -100,000 | 0.54 | 172,800,000 | 457,727 | 0.495 | 2025-11-05 |
| 18 | 2025-11-06 | 1,024,700 | -80,000 | 0.59 | 172,800,000 | 491,856 | 0.480 | 2025-11-04 |
| 19 | 2025-11-05 | 1,104,700 | 150,000 | 0.64 | 172,800,000 | 469,498 | 0.425 | 2025-11-03 |
| 20 | 2025-11-04 | 954,700 | 20,000 | 0.55 | 172,800,000 | 439,162 | 0.460 | 2025-10-31 |
| 21 | 2025-11-03 | 934,700 | -330,000 | 0.54 | 172,800,000 | 467,350 | 0.500 | 2025-10-30 |
| 22 | 2025-10-30 | 1,264,700 | 30,000 | 0.73 | 172,800,000 | 720,879 | 0.570 | 2025-10-27 |
| 23 | 2025-10-28 | 1,234,700 | 70,000 | 0.71 | 172,800,000 | 728,473 | 0.590 | 2025-10-24 |
| 24 | 2025-10-27 | 1,164,700 | -10,000 | 0.67 | 172,800,000 | 733,761 | 0.630 | 2025-10-23 |
| 25 | 2025-10-24 | 1,174,700 | 170,000 | 0.68 | 172,800,000 | 669,579 | 0.570 | 2025-10-22 |
| 26 | 2025-10-23 | 1,004,700 | -10,000 | 0.58 | 172,800,000 | 632,961 | 0.630 | 2025-10-21 |
| 27 | 2025-10-22 | 1,014,700 | -10,000 | 0.59 | 172,800,000 | 639,261 | 0.630 | 2025-10-20 |
| 28 | 2025-10-21 | 1,024,700 | 90,000 | 0.59 | 172,800,000 | 635,314 | 0.620 | 2025-10-17 |
| 29 | 2025-10-20 | 934,700 | -30,000 | 0.54 | 172,800,000 | 579,514 | 0.620 | 2025-10-16 |
| 30 | 2025-10-17 | 964,700 | 40,000 | 0.56 | 172,800,000 | 627,055 | 0.650 | 2025-10-15 |
| 31 | 2025-10-16 | 924,700 | 120,000 | 0.54 | 172,800,000 | 610,302 | 0.660 | 2025-10-14 |
| 32 | 2025-10-10 | 804,700 | -10,000 | 0.47 | 172,800,000 | 563,290 | 0.700 | 2025-10-08 |
| 33 | 2025-10-09 | 814,700 | 10,000 | 0.47 | 172,800,000 | 578,437 | 0.710 | 2025-10-06 |
| 34 | 2025-10-08 | 804,700 | -70,000 | 0.47 | 172,800,000 | 595,478 | 0.740 | 2025-10-03 |
| 35 | 2025-10-06 | 874,700 | 140,000 | 0.51 | 172,800,000 | 542,314 | 0.620 | 2025-10-02 |
| 36 | 2025-10-03 | 734,700 | -180,000 | 0.43 | 172,800,000 | 455,514 | 0.620 | 2025-09-30 |
| 37 | 2025-09-30 | 914,700 | 410,000 | 0.53 | 172,800,000 | 585,408 | 0.640 | 2025-09-26 |
| 38 | 2025-09-29 | 504,700 | -110,000 | 0.29 | 172,800,000 | 363,384 | 0.720 | 2025-09-25 |
| 39 | 2025-09-26 | 614,700 | -40,000 | 0.36 | 172,800,000 | 430,290 | 0.700 | 2025-09-24 |
| 40 | 2025-09-25 | 654,700 | 230,000 | 0.38 | 172,800,000 | 432,102 | 0.660 | 2025-09-23 |
| 41 | 2025-09-23 | 424,700 | -10,000 | 1.23 | 34,560,000 | 301,537 | 0.710 | 2025-09-19 |
| 42 | 2025-09-19 | 434,700 | 20,000 | 1.26 | 34,560,000 | 308,637 | 0.710 | 2025-09-17 |
| 43 | 2025-09-18 | 414,700 | -50,000 | 1.20 | 34,560,000 | 306,878 | 0.740 | 2025-09-16 |
| 44 | 2025-09-16 | 464,700 | 10,000 | 1.34 | 34,560,000 | 339,231 | 0.730 | 2025-09-12 |
| 45 | 2025-09-15 | 454,700 | 20,000 | 1.32 | 34,560,000 | 350,119 | 0.770 | 2025-09-11 |
| 46 | 2025-09-12 | 434,700 | 200,000 | 1.26 | 34,560,000 | 326,025 | 0.750 | 2025-09-10 |
| 47 | 2025-09-11 | 234,700 | 30,000 | 0.68 | 34,560,000 | 164,290 | 0.700 | 2025-09-09 |
| 48 | 2025-09-05 | 204,700 | -20,000 | 0.59 | 34,560,000 | 145,337 | 0.710 | 2025-09-03 |
| 49 | 2025-09-04 | 224,700 | -150,000 | 0.65 | 34,560,000 | 164,031 | 0.730 | 2025-09-02 |
| 50 | 2025-09-03 | 374,700 | 20,000 | 1.08 | 34,560,000 | 292,266 | 0.780 | 2025-09-01 |
| 51 | 2025-09-02 | 354,700 | -46,000 | 1.03 | 34,560,000 | 280,213 | 0.790 | 2025-08-29 |
| 52 | 2025-09-01 | 400,700 | -100,000 | 1.16 | 34,560,000 | 296,518 | 0.740 | 2025-08-28 |
| 53 | 2025-08-29 | 500,700 | 80,000 | 1.45 | 34,560,000 | 350,490 | 0.700 | 2025-08-27 |
| 54 | 2025-08-28 | 420,700 | 140,000 | 1.22 | 34,560,000 | 256,627 | 0.610 | 2025-08-26 |
| 55 | 2025-08-27 | 280,700 | 70,000 | 0.81 | 34,560,000 | 182,455 | 0.650 | 2025-08-25 |
| 56 | 2025-08-08 | 210,700 | -20,000 | 0.61 | 34,560,000 | 170,667 | 0.810 | 2025-08-06 |
| 57 | 2025-08-07 | 230,700 | 20,000 | 0.67 | 34,560,000 | 207,630 | 0.900 | 2025-08-05 |
| 58 | 2025-07-25 | 210,700 | -4,000 | 0.61 | 34,560,000 | 174,881 | 0.830 | 2025-07-23 |
| 59 | 2025-06-23 | 214,700 | -2,000 | 0.62 | 34,560,000 | 198,598 | 0.925 | 2025-06-19 |
| 60 | 2025-05-30 | 216,700 | 2,000 | 0.63 | 34,560,000 | 193,947 | 0.895 | 2025-05-28 |
| 61 | 2025-03-26 | 214,700 | -6,000 | 0.62 | 34,560,000 | 212,553 | 0.990 | 2025-03-24 |
| 62 | 2025-03-17 | 220,700 | -6,000 | 0.64 | 34,560,000 | 214,079 | 0.970 | 2025-03-13 |
| 63 | 2025-03-14 | 226,700 | 4,000 | 0.66 | 34,560,000 | 202,897 | 0.895 | 2025-03-12 |
| 64 | 2025-03-05 | 222,700 | 4,000 | 0.64 | 34,560,000 | 180,387 | 0.810 | 2025-03-03 |
| 65 | 2025-02-28 | 218,700 | -10,000 | 0.63 | 34,560,000 | 177,147 | 0.810 | 2025-02-26 |
| 66 | 2025-02-19 | 228,700 | -12,000 | 0.66 | 34,560,000 | 198,969 | 0.870 | 2025-02-17 |
| 67 | 2025-02-18 | 240,700 | 4,000 | 0.70 | 34,560,000 | 209,409 | 0.870 | 2025-02-14 |
| 68 | 2025-01-16 | 236,700 | -9,200 | 0.68 | 34,560,000 | 224,865 | 0.950 | 2025-01-14 |
| 69 | 2025-01-14 | 245,900 | -200 | 0.71 | 34,560,000 | 178,278 | 0.725 | 2025-01-10 |
| 70 | 2025-01-10 | 246,100 | -16,000 | 0.71 | 34,560,000 | 203,033 | 0.825 | 2025-01-08 |
| 71 | 2025-01-09 | 262,100 | 16,000 | 0.76 | 34,560,000 | 242,443 | 0.925 | 2025-01-07 |
| 72 | 2024-12-27 | 246,100 | -12,000 | 0.71 | 34,560,000 | 159,965 | 0.650 | 2024-12-20 |
| 73 | 2024-11-28 | 258,100 | 2,000 | 0.75 | 34,560,000 | 190,994 | 0.740 | 2024-11-26 |
| 74 | 2024-11-26 | 256,100 | -4,000 | 0.74 | 34,560,000 | 222,807 | 0.870 | 2024-11-22 |
| 75 | 2024-11-25 | 260,100 | 8,000 | 0.75 | 34,560,000 | 222,386 | 0.855 | 2024-11-21 |
| 76 | 2024-11-22 | 252,100 | 8,000 | 0.73 | 34,560,000 | 228,151 | 0.905 | 2024-11-20 |
| 77 | 2024-11-07 | 244,100 | 2,000 | 0.71 | 34,560,000 | 252,644 | 1.035 | 2024-11-05 |
| 78 | 2024-10-17 | 242,100 | -2,000 | 0.70 | 34,560,000 | 251,784 | 1.040 | 2024-10-15 |
| 79 | 2024-10-15 | 244,100 | -12,000 | 0.71 | 34,560,000 | 262,408 | 1.075 | 2024-10-10 |
| 80 | 2024-10-14 | 256,100 | 10,000 | 0.74 | 34,560,000 | 242,015 | 0.945 | 2024-10-09 |
| 81 | 2024-10-09 | 246,100 | 2,000 | 0.71 | 34,560,000 | 306,395 | 1.245 | 2024-10-07 |
| 82 | 2024-10-07 | 244,100 | 6,000 | 0.71 | 34,560,000 | 244,100 | 1.000 | 2024-10-03 |
| 83 | 2024-10-04 | 238,100 | -14,000 | 0.69 | 34,560,000 | 242,862 | 1.020 | 2024-10-02 |
| 84 | 2024-10-03 | 252,100 | 14,000 | 0.73 | 34,560,000 | 226,890 | 0.900 | 2024-09-30 |
| 85 | 2024-10-02 | 238,100 | 6,000 | 0.69 | 34,560,000 | 220,243 | 0.925 | 2024-09-27 |
| 86 | 2024-09-23 | 232,100 | -4,000 | 0.67 | 34,560,000 | 205,409 | 0.885 | 2024-09-19 |
| 87 | 2024-08-28 | 236,100 | 4,000 | 0.68 | 34,560,000 | 236,100 | 1.000 | 2024-08-26 |
| 88 | 2024-08-27 | 232,100 | 32,000 | 0.67 | 34,560,000 | 239,063 | 1.030 | 2024-08-23 |
| 89 | 2024-08-23 | 200,100 | 4,000 | 0.58 | 34,560,000 | 208,104 | 1.040 | 2024-08-21 |
| 90 | 2024-08-19 | 196,100 | 4,000 | 0.57 | 34,560,000 | 201,003 | 1.025 | 2024-08-15 |
| 91 | 2024-07-24 | 192,100 | -6,000 | 0.56 | 34,560,000 | 216,113 | 1.125 | 2024-07-22 |
| 92 | 2024-07-23 | 198,100 | -2,000 | 0.57 | 34,560,000 | 236,730 | 1.195 | 2024-07-19 |
| 93 | 2024-07-22 | 200,100 | -42,000 | 0.58 | 34,560,000 | 226,113 | 1.130 | 2024-07-18 |
| 94 | 2024-07-19 | 242,100 | 8,000 | 0.70 | 34,560,000 | 326,835 | 1.350 | 2024-07-17 |
| 95 | 2024-07-18 | 234,100 | -4,000 | 0.68 | 34,560,000 | 228,248 | 0.975 | 2024-07-16 |
| 96 | 2024-07-15 | 238,100 | -4,000 | 0.69 | 34,560,000 | 214,290 | 0.900 | 2024-07-11 |
| 97 | 2024-07-12 | 242,100 | 2,000 | 0.70 | 34,560,000 | 216,680 | 0.895 | 2024-07-10 |
| 98 | 2024-07-11 | 240,100 | 2,000 | 0.69 | 34,560,000 | 214,890 | 0.895 | 2024-07-09 |
| 99 | 2024-07-08 | 238,100 | -4,000 | 0.69 | 34,560,000 | 214,290 | 0.900 | 2024-07-04 |
| 100 | 2024-07-05 | 242,100 | -2,000 | 0.70 | 34,560,000 | 214,259 | 0.885 | 2024-07-03 |
| 101 | 2024-07-04 | 244,100 | 6,000 | 0.71 | 34,560,000 | 213,588 | 0.875 | 2024-07-02 |
| 102 | 2024-06-28 | 238,100 | -28,000 | 0.69 | 34,560,000 | 240,481 | 1.010 | 2024-06-26 |
| 103 | 2024-06-27 | 266,100 | 2,000 | 0.77 | 34,560,000 | 264,770 | 0.995 | 2024-06-25 |
| 104 | 2024-06-26 | 264,100 | 24,000 | 0.76 | 34,560,000 | 272,023 | 1.030 | 2024-06-24 |
| 105 | 2024-06-25 | 240,100 | 6,000 | 0.69 | 34,560,000 | 253,306 | 1.055 | 2024-06-21 |
| 106 | 2024-06-24 | 234,100 | 10,000 | 0.68 | 34,560,000 | 245,805 | 1.050 | 2024-06-20 |
| 107 | 2024-06-21 | 224,100 | -20,000 | 0.65 | 34,560,000 | 249,872 | 1.115 | 2024-06-19 |
| 108 | 2024-06-19 | 244,100 | 16,000 | 0.71 | 34,560,000 | 263,628 | 1.080 | 2024-06-17 |
| 109 | 2024-06-18 | 228,100 | -10,000 | 0.66 | 34,560,000 | 263,456 | 1.155 | 2024-06-14 |
| 110 | 2024-06-17 | 238,100 | 8,000 | 0.69 | 34,560,000 | 270,244 | 1.135 | 2024-06-13 |
| 111 | 2024-06-14 | 230,100 | 2,000 | 0.67 | 34,560,000 | 261,164 | 1.135 | 2024-06-12 |
| 112 | 2024-06-13 | 228,100 | 16,000 | 0.66 | 34,560,000 | 266,877 | 1.170 | 2024-06-11 |
| 113 | 2024-06-12 | 212,100 | -32,000 | 0.61 | 34,560,000 | 264,065 | 1.245 | 2024-06-07 |
| 114 | 2024-06-11 | 244,100 | 40,000 | 0.71 | 34,560,000 | 261,187 | 1.070 | 2024-06-06 |
| 115 | 2024-06-07 | 204,100 | 28,000 | 0.59 | 34,560,000 | 223,490 | 1.095 | 2024-06-05 |
| 116 | 2024-06-06 | 176,100 | -26,000 | 0.51 | 34,560,000 | 202,515 | 1.150 | 2024-06-04 |
| 117 | 2024-06-05 | 202,100 | 8,000 | 0.58 | 34,560,000 | 230,394 | 1.140 | 2024-06-03 |
| 118 | 2024-06-04 | 194,100 | 6,000 | 0.56 | 34,560,000 | 241,655 | 1.245 | 2024-05-31 |
| 119 | 2024-06-03 | 188,100 | 12,000 | 0.54 | 34,560,000 | 235,125 | 1.250 | 2024-05-30 |
| 120 | 2024-05-31 | 176,100 | 12,000 | 0.51 | 34,560,000 | 219,245 | 1.245 | 2024-05-29 |
| 121 | 2024-05-30 | 164,100 | 106,000 | 0.47 | 34,560,000 | 225,638 | 1.375 | 2024-05-28 |
| 122 | 2024-05-27 | 58,100 | -8,000 | 0.17 | 34,560,000 | 197,540 | 3.400 | 2024-05-23 |
| 123 | 2024-05-23 | 66,100 | 6,000 | 0.19 | 34,560,000 | 224,740 | 3.400 | 2024-05-21 |
| 124 | 2024-05-06 | 60,100 | 2,000 | 0.21 | 28,800,000 | 240,400 | 4.000 | 2024-05-02 |
| 125 | 2024-04-26 | 58,100 | 8,000 | 0.20 | 28,800,000 | 229,495 | 3.950 | 2024-04-24 |
| 126 | 2024-04-25 | 50,100 | 18,000 | 0.17 | 28,800,000 | 202,905 | 4.050 | 2024-04-23 |
| 127 | 2024-04-24 | 32,100 | -2,000 | 0.11 | 28,800,000 | 123,585 | 3.850 | 2024-04-22 |
| 128 | 2024-04-23 | 34,100 | -26,000 | 0.12 | 28,800,000 | 144,925 | 4.250 | 2024-04-19 |
| 129 | 2024-04-22 | 60,100 | 28,000 | 0.21 | 28,800,000 | 237,395 | 3.950 | 2024-04-18 |
| 130 | 2024-04-11 | 32,100 | -6,000 | 0.11 | 28,800,000 | 109,140 | 3.400 | 2024-04-09 |
| 131 | 2024-04-10 | 38,100 | 6,000 | 0.13 | 28,800,000 | 133,350 | 3.500 | 2024-04-08 |
| 132 | 2024-03-06 | 32,100 | -2,000 | 0.11 | 28,800,000 | 126,795 | 3.950 | 2024-03-04 |
| 133 | 2024-02-28 | 34,100 | -10,000 | 0.12 | 28,800,000 | 129,580 | 3.800 | 2024-02-26 |
| 134 | 2024-02-27 | 44,100 | 6,000 | 0.15 | 28,800,000 | 176,400 | 4.000 | 2024-02-23 |
| 135 | 2024-02-26 | 38,100 | 6,000 | 0.13 | 28,800,000 | 177,165 | 4.650 | 2024-02-22 |
| 136 | 2024-02-22 | 32,100 | -4,000 | 0.11 | 28,800,000 | 144,450 | 4.500 | 2024-02-20 |
| 137 | 2024-02-21 | 36,100 | -8,000 | 0.13 | 28,800,000 | 164,255 | 4.550 | 2024-02-19 |
| 138 | 2024-02-20 | 44,100 | 12,000 | 0.15 | 28,800,000 | 198,450 | 4.500 | 2024-02-16 |
| 139 | 2024-01-26 | 32,100 | -2,000 | 0.11 | 28,800,000 | 150,870 | 4.700 | 2024-01-24 |
| 140 | 2024-01-25 | 34,100 | -16,000 | 0.12 | 28,800,000 | 172,205 | 5.050 | 2024-01-23 |
| 141 | 2024-01-24 | 50,100 | 2,000 | 0.17 | 28,800,000 | 255,510 | 5.100 | 2024-01-22 |
| 142 | 2024-01-23 | 48,100 | -4,000 | 0.17 | 28,800,000 | 247,715 | 5.150 | 2024-01-19 |
| 143 | 2024-01-22 | 52,100 | -2,000 | 0.18 | 28,800,000 | 260,500 | 5.000 | 2024-01-18 |
| 144 | 2024-01-18 | 54,100 | -16,000 | 0.19 | 28,800,000 | 262,385 | 4.850 | 2024-01-16 |
| 145 | 2024-01-17 | 70,100 | -2,000 | 0.24 | 28,800,000 | 357,510 | 5.100 | 2024-01-15 |
| 146 | 2024-01-16 | 72,100 | 18,000 | 0.25 | 28,800,000 | 371,315 | 5.150 | 2024-01-12 |
| 147 | 2024-01-12 | 54,100 | 6,000 | 0.19 | 28,800,000 | 278,615 | 5.150 | 2024-01-10 |
| 148 | 2024-01-11 | 48,100 | -2,000 | 0.17 | 28,800,000 | 254,930 | 5.300 | 2024-01-09 |
| 149 | 2024-01-09 | 50,100 | 2,000 | 0.17 | 28,800,000 | 265,530 | 5.300 | 2024-01-05 |
| 150 | 2024-01-08 | 48,100 | -2,000 | 0.17 | 28,800,000 | 257,335 | 5.350 | 2024-01-04 |
| 151 | 2024-01-05 | 50,100 | -50,000 | 0.17 | 28,800,000 | 265,530 | 5.300 | 2024-01-03 |
| 152 | 2024-01-03 | 100,100 | 34,000 | 0.35 | 28,800,000 | 500,500 | 5.000 | 2023-12-29 |
| 153 | 2024-01-02 | 66,100 | 28,000 | 0.23 | 28,800,000 | 310,670 | 4.700 | 2023-12-28 |
| 154 | 2023-12-29 | 38,100 | -14,000 | 0.13 | 28,800,000 | 171,450 | 4.500 | 2023-12-27 |
| 155 | 2023-12-27 | 52,100 | -2,000 | 0.18 | 28,800,000 | 276,130 | 5.300 | 2023-12-21 |
| 156 | 2023-12-22 | 54,100 | 6,000 | 0.19 | 28,800,000 | 273,205 | 5.050 | 2023-12-20 |
| 157 | 2023-12-21 | 48,100 | -2,000 | 0.17 | 28,800,000 | 278,980 | 5.800 | 2023-12-19 |
| 158 | 2023-12-20 | 50,100 | 20,000 | 0.17 | 28,800,000 | 293,085 | 5.850 | 2023-12-18 |
| 159 | 2023-12-19 | 30,100 | -54,000 | 0.10 | 28,800,000 | 189,630 | 6.300 | 2023-12-15 |
| 160 | 2023-12-18 | 84,100 | 2,000 | 0.29 | 28,800,000 | 483,575 | 5.750 | 2023-12-14 |
| 161 | 2023-12-15 | 82,100 | -10,000 | 0.29 | 28,800,000 | 394,080 | 4.800 | 2023-12-13 |
| 162 | 2023-12-14 | 92,100 | -2,000 | 0.32 | 28,800,000 | 363,795 | 3.950 | 2023-12-12 |
| 163 | 2023-12-13 | 94,100 | -6,000 | 0.33 | 28,800,000 | 352,875 | 3.750 | 2023-12-11 |
| 164 | 2023-12-12 | 100,100 | -4,000 | 0.35 | 28,800,000 | 345,345 | 3.450 | 2023-12-08 |
| 165 | 2023-12-11 | 104,100 | -2,000 | 0.36 | 28,800,000 | 333,120 | 3.200 | 2023-12-07 |
| 166 | 2023-12-08 | 106,100 | -96,700 | 0.37 | 28,800,000 | 355,435 | 3.350 | 2023-12-06 |
| 167 | 2023-12-07 | 202,800 | -60,000 | 0.70 | 28,800,000 | 709,800 | 3.500 | 2023-12-05 |
| 168 | 2023-12-06 | 262,800 | -14,000 | 0.91 | 28,800,000 | 840,960 | 3.200 | 2023-12-04 |
| 169 | 2023-12-05 | 276,800 | -44,000 | 0.96 | 28,800,000 | 802,720 | 2.900 | 2023-12-01 |
| 170 | 2023-12-04 | 320,800 | 4,000 | 1.11 | 28,800,000 | 753,880 | 2.350 | 2023-11-30 |
| 171 | 2023-12-01 | 316,800 | -8,000 | 1.10 | 28,800,000 | 807,840 | 2.550 | 2023-11-29 |
| 172 | 2023-11-30 | 324,800 | 6,000 | 1.13 | 28,800,000 | 893,200 | 2.750 | 2023-11-28 |
| 173 | 2023-11-28 | 318,800 | -4,000 | 1.11 | 28,800,000 | 629,630 | 1.975 | 2023-11-24 |
| 174 | 2023-11-24 | 322,800 | -2,000 | 1.12 | 28,800,000 | 645,600 | 2.000 | 2023-11-22 |
| 175 | 2023-11-23 | 324,800 | -6,000 | 1.13 | 28,800,000 | 690,200 | 2.125 | 2023-11-21 |
| 176 | 2023-11-22 | 330,800 | 6,000 | 1.15 | 28,800,000 | 653,330 | 1.975 | 2023-11-20 |
| 177 | 2023-11-20 | 324,800 | 4,000 | 1.13 | 28,800,000 | 730,800 | 2.250 | 2023-11-16 |
| 178 | 2023-11-17 | 320,800 | -4,000 | 1.11 | 28,800,000 | 705,760 | 2.200 | 2023-11-15 |
| 179 | 2023-11-16 | 324,800 | 2,000 | 1.13 | 28,800,000 | 682,080 | 2.100 | 2023-11-14 |
| 180 | 2023-11-15 | 322,800 | 4,000 | 1.12 | 28,800,000 | 621,390 | 1.925 | 2023-11-13 |
| 181 | 2023-11-13 | 318,800 | -4,000 | 1.11 | 28,800,000 | 637,600 | 2.000 | 2023-11-09 |
| 182 | 2023-11-09 | 322,800 | 4,000 | 1.12 | 28,800,000 | 653,670 | 2.025 | 2023-11-07 |
| 183 | 2023-11-08 | 318,800 | 10,000 | 1.11 | 28,800,000 | 701,360 | 2.200 | 2023-11-06 |
| 184 | 2023-11-02 | 308,800 | -4,000 | 1.07 | 28,800,000 | 802,880 | 2.600 | 2023-10-31 |
| 185 | 2023-11-01 | 312,800 | -68,000 | 1.09 | 28,800,000 | 797,640 | 2.550 | 2023-10-30 |
| 186 | 2023-10-31 | 380,800 | 6,000 | 1.32 | 28,800,000 | 1,009,120 | 2.650 | 2023-10-27 |
| 187 | 2023-10-30 | 374,800 | 4,000 | 1.30 | 28,800,000 | 1,030,700 | 2.750 | 2023-10-26 |
| 188 | 2023-10-27 | 370,800 | -4,000 | 1.29 | 28,800,000 | 1,019,700 | 2.750 | 2023-10-25 |
| 189 | 2023-10-26 | 374,800 | 70,000 | 1.30 | 28,800,000 | 1,030,700 | 2.750 | 2023-10-24 |
| 190 | 2023-10-25 | 304,800 | 64,000 | 1.06 | 28,800,000 | 792,480 | 2.600 | 2023-10-20 |
| 191 | 2023-10-24 | 240,800 | -2,000 | 0.84 | 28,800,000 | 674,240 | 2.800 | 2023-10-19 |
| 192 | 2023-10-20 | 242,800 | 2,000 | 0.84 | 28,800,000 | 679,840 | 2.800 | 2023-10-18 |
| 193 | 2023-10-19 | 240,800 | -84,000 | 0.84 | 28,800,000 | 686,280 | 2.850 | 2023-10-17 |
| 194 | 2023-10-18 | 324,800 | 58,000 | 1.13 | 28,800,000 | 747,040 | 2.300 | 2023-10-16 |
| 195 | 2023-10-17 | 266,800 | -48,000 | 0.93 | 28,800,000 | 667,000 | 2.500 | 2023-10-13 |
| 196 | 2023-10-16 | 314,800 | -40,000 | 1.09 | 28,800,000 | 912,920 | 2.900 | 2023-10-12 |
| 197 | 2023-10-13 | 354,800 | -42,000 | 1.23 | 28,800,000 | 1,117,620 | 3.150 | 2023-10-11 |
| 198 | 2023-10-12 | 396,800 | 104,000 | 1.38 | 28,800,000 | 1,686,400 | 4.250 | 2023-10-10 |
| 199 | 2023-10-11 | 292,800 | 8,000 | 1.02 | 28,800,000 | 6,558,720 | 22.40 | 2023-10-09 |
| 200 | 2023-10-10 | 284,800 | 92,000 | 0.99 | 28,800,000 | 6,408,000 | 22.50 | 2023-10-06 |
| 201 | 2023-10-09 | 192,800 | -2,000 | 0.67 | 28,800,000 | 4,501,880 | 23.35 | 2023-10-05 |
| 202 | 2023-10-06 | 194,800 | 4,000 | 0.68 | 28,800,000 | 4,470,660 | 22.95 | 2023-10-04 |
| 203 | 2023-10-05 | 190,800 | -4,000 | 0.66 | 28,800,000 | 4,350,240 | 22.80 | 2023-10-03 |
| 204 | 2023-10-03 | 194,800 | 2,000 | 0.68 | 28,800,000 | 4,383,000 | 22.50 | 2023-09-28 |
| 205 | 2023-09-29 | 192,800 | -4,000 | 0.67 | 28,800,000 | 4,116,280 | 21.35 | 2023-09-27 |
| 206 | 2023-09-28 | 196,800 | 2,000 | 0.68 | 28,800,000 | 4,221,360 | 21.45 | 2023-09-26 |
| 207 | 2023-09-27 | 194,800 | 8,000 | 0.68 | 28,800,000 | 4,129,760 | 21.20 | 2023-09-25 |
| 208 | 2023-09-26 | 186,800 | 6,000 | 0.65 | 28,800,000 | 4,006,860 | 21.45 | 2023-09-22 |
| 209 | 2023-09-25 | 180,800 | 1,400 | 0.63 | 28,800,000 | 3,959,520 | 21.90 | 2023-09-21 |
| 210 | 2023-09-22 | 179,400 | -2,500 | 0.62 | 28,800,000 | 3,668,730 | 20.45 | 2023-09-20 |
| 211 | 2023-09-21 | 181,900 | -700 | 0.63 | 28,800,000 | 3,519,765 | 19.35 | 2023-09-19 |
| 212 | 2023-09-20 | 182,600 | 2,000 | 0.63 | 28,800,000 | 3,195,500 | 17.50 | 2023-09-18 |
| 213 | 2023-09-19 | 180,600 | -2,000 | 0.63 | 28,800,000 | 3,115,350 | 17.25 | 2023-09-15 |
| 214 | 2023-09-18 | 182,600 | 200 | 0.63 | 28,800,000 | 3,104,200 | 17.00 | 2023-09-14 |
| 215 | 2023-09-15 | 182,400 | -4,000 | 0.63 | 28,800,000 | 3,192,000 | 17.50 | 2023-09-13 |
| 216 | 2023-09-14 | 186,400 | -2,000 | 0.65 | 28,800,000 | 2,926,480 | 15.70 | 2023-09-12 |
| 217 | 2023-09-13 | 188,400 | 400 | 0.65 | 28,800,000 | 2,835,420 | 15.05 | 2023-09-11 |
| 218 | 2023-09-11 | 188,000 | -2,000 | 0.65 | 28,800,000 | 2,697,800 | 14.35 | 2023-09-06 |
| 219 | 2023-09-04 | 190,000 | 2,000 | 0.66 | 28,800,000 | 2,375,000 | 12.50 | 2023-08-30 |
| 220 | 2023-08-31 | 188,000 | -200 | 0.65 | 28,800,000 | 2,256,000 | 12.00 | 2023-08-29 |
| 221 | 2023-08-30 | 188,200 | -600 | 0.65 | 28,800,000 | 1,957,280 | 10.40 | 2023-08-28 |
| 222 | 2023-08-11 | 188,800 | -700 | 0.66 | 28,800,000 | 1,652,000 | 8.750 | 2023-08-09 |
| 223 | 2023-07-05 | 189,500 | 4,000 | 0.66 | 28,800,000 | 1,828,675 | 9.650 | 2023-07-03 |
| 224 | 2023-06-28 | 185,500 | 102,500 | 0.64 | 28,800,000 | 1,669,500 | 9.000 | 2023-06-26 |
| 225 | 2023-06-21 | 83,000 | -3,400 | 0.86 | 9,600,000 | 726,250 | 8.750 | 2023-06-19 |
| 226 | 2023-06-14 | 86,400 | -4,000 | 0.90 | 9,600,000 | 790,560 | 9.150 | 2023-06-12 |
| 227 | 2023-06-08 | 90,400 | -1,900 | 0.94 | 9,600,000 | 768,400 | 8.500 | 2023-06-06 |
| 228 | 2023-06-07 | 92,300 | -4,000 | 0.96 | 9,600,000 | 701,480 | 7.600 | 2023-06-05 |
| 229 | 2023-05-24 | 96,300 | 3,000 | 1.00 | 9,600,000 | 630,765 | 6.550 | 2023-05-22 |
| 230 | 2023-05-19 | 93,300 | -2,000 | 0.97 | 9,600,000 | 611,115 | 6.550 | 2023-05-17 |
| 231 | 2023-05-18 | 95,300 | -900 | 0.99 | 9,600,000 | 624,215 | 6.550 | 2023-05-16 |
| 232 | 2023-05-12 | 96,200 | -1,900 | 1.00 | 9,600,000 | 649,350 | 6.750 | 2023-05-10 |
| 233 | 2023-05-11 | 98,100 | -6,000 | 1.02 | 9,600,000 | 662,175 | 6.750 | 2023-05-09 |
| 234 | 2023-05-10 | 104,100 | -3,200 | 1.08 | 9,600,000 | 702,675 | 6.750 | 2023-05-08 |
| 235 | 2023-05-04 | 107,300 | -800 | 1.12 | 9,600,000 | 708,180 | 6.600 | 2023-05-02 |
| 236 | 2023-05-02 | 108,100 | 200 | 1.13 | 9,600,000 | 735,080 | 6.800 | 2023-04-27 |
| 237 | 2023-04-28 | 107,900 | -4,900 | 1.12 | 9,600,000 | 712,140 | 6.600 | 2023-04-26 |
| 238 | 2023-04-26 | 112,800 | -800 | 1.18 | 9,600,000 | 744,480 | 6.600 | 2023-04-24 |
| 239 | 2023-04-21 | 113,600 | -3,300 | 1.18 | 9,600,000 | 749,760 | 6.600 | 2023-04-19 |
| 240 | 2023-04-14 | 116,900 | 100 | 1.22 | 9,600,000 | 759,850 | 6.500 | 2023-04-12 |
| 241 | 2023-04-06 | 116,800 | 1,400 | 1.22 | 9,600,000 | 782,560 | 6.700 | 2023-04-03 |
| 242 | 2023-04-03 | 115,400 | -1,000 | 1.20 | 9,600,000 | 761,640 | 6.600 | 2023-03-30 |
| 243 | 2023-03-27 | 116,400 | 4,500 | 1.21 | 9,600,000 | 768,240 | 6.600 | 2023-03-23 |
| 244 | 2023-03-22 | 111,900 | -2,100 | 1.17 | 9,600,000 | 749,730 | 6.700 | 2023-03-20 |
| 245 | 2023-03-21 | 114,000 | 3,100 | 1.19 | 9,600,000 | 763,800 | 6.700 | 2023-03-17 |
| 246 | 2023-03-15 | 110,900 | 100 | 1.16 | 9,600,000 | 731,940 | 6.600 | 2023-03-13 |
| 247 | 2023-03-10 | 110,800 | -100 | 1.15 | 9,600,000 | 742,360 | 6.700 | 2023-03-08 |
| 248 | 2023-03-09 | 110,900 | 100 | 1.16 | 9,600,000 | 743,030 | 6.700 | 2023-03-07 |
| 249 | 2023-03-07 | 110,800 | 100 | 1.15 | 9,600,000 | 742,360 | 6.700 | 2023-03-03 |
| 250 | 2023-03-06 | 110,700 | 100 | 1.15 | 9,600,000 | 741,690 | 6.700 | 2023-03-02 |
| 251 | 2023-03-03 | 110,600 | -900 | 1.15 | 9,600,000 | 741,020 | 6.700 | 2023-03-01 |
| 252 | 2023-02-28 | 111,500 | 200 | 1.16 | 9,600,000 | 724,750 | 6.500 | 2023-02-24 |
| 253 | 2023-02-24 | 111,300 | 200 | 1.16 | 9,600,000 | 723,450 | 6.500 | 2023-02-22 |
| 254 | 2023-02-23 | 111,100 | 200 | 1.16 | 9,600,000 | 722,150 | 6.500 | 2023-02-21 |
| 255 | 2023-02-22 | 110,900 | 1,300 | 1.16 | 9,600,000 | 731,940 | 6.600 | 2023-02-20 |
| 256 | 2023-02-21 | 109,600 | 4,300 | 1.14 | 9,600,000 | 723,360 | 6.600 | 2023-02-17 |
| 257 | 2023-02-20 | 105,300 | 1,300 | 1.10 | 9,600,000 | 694,980 | 6.600 | 2023-02-16 |
| 258 | 2023-02-16 | 104,000 | 100 | 1.08 | 9,600,000 | 686,400 | 6.600 | 2023-02-14 |
| 259 | 2023-02-15 | 103,900 | 13,000 | 1.08 | 9,600,000 | 685,740 | 6.600 | 2023-02-13 |
| 260 | 2023-02-13 | 90,900 | 300 | 0.95 | 9,600,000 | 618,120 | 6.800 | 2023-02-09 |
| 261 | 2023-02-07 | 90,600 | -800 | 0.94 | 9,600,000 | 661,380 | 7.300 | 2023-02-03 |
| 262 | 2023-02-06 | 91,400 | 4,200 | 0.95 | 9,600,000 | 639,800 | 7.000 | 2023-02-02 |
| 263 | 2023-02-02 | 87,200 | -900 | 0.91 | 9,600,000 | 619,120 | 7.100 | 2023-01-31 |
| 264 | 2023-02-01 | 88,100 | -600 | 0.92 | 9,600,000 | 678,370 | 7.700 | 2023-01-30 |
| 265 | 2023-01-31 | 88,700 | 300 | 0.92 | 9,600,000 | 656,380 | 7.400 | 2023-01-27 |
| 266 | 2023-01-27 | 88,400 | 300 | 0.92 | 9,600,000 | 654,160 | 7.400 | 2023-01-20 |
| 267 | 2023-01-19 | 88,100 | -2,000 | 0.92 | 9,600,000 | 678,370 | 7.700 | 2023-01-17 |
| 268 | 2023-01-18 | 90,100 | -16,700 | 0.94 | 9,600,000 | 675,750 | 7.500 | 2023-01-16 |
| 269 | 2023-01-17 | 106,800 | 37,200 | 1.11 | 9,600,000 | 736,920 | 6.900 | 2023-01-13 |
| 270 | 2023-01-16 | 69,600 | 200 | 0.73 | 9,600,000 | 682,080 | 9.800 | 2023-01-12 |
| 271 | 2022-12-13 | 69,400 | -600 | 0.72 | 9,600,000 | 555,200 | 8.000 | 2022-12-09 |
| 272 | 2022-11-29 | 70,000 | -900 | 0.73 | 9,600,000 | 532,000 | 7.600 | 2022-11-25 |
| 273 | 2022-11-28 | 70,900 | 500 | 0.74 | 9,600,000 | 538,840 | 7.600 | 2022-11-24 |
| 274 | 2022-11-16 | 70,400 | -700 | 0.73 | 9,600,000 | 556,160 | 7.900 | 2022-11-14 |
| 275 | 2022-11-09 | 71,100 | 700 | 0.74 | 9,600,000 | 590,130 | 8.300 | 2022-11-07 |
| 276 | 2022-11-01 | 70,400 | -1,100 | 0.73 | 9,600,000 | 563,200 | 8.000 | 2022-10-28 |
| 277 | 2022-10-31 | 71,500 | 300 | 0.74 | 9,600,000 | 572,000 | 8.000 | 2022-10-27 |
| 278 | 2022-10-26 | 71,200 | 1,600 | 0.74 | 9,600,000 | 519,760 | 7.300 | 2022-10-24 |
| 279 | 2022-10-24 | 69,600 | 600 | 0.73 | 9,600,000 | 563,760 | 8.100 | 2022-10-20 |
| 280 | 2022-10-03 | 69,000 | 400 | 0.72 | 9,600,000 | 655,500 | 9.500 | 2022-09-29 |
| 281 | 2022-09-23 | 68,600 | -500 | 0.71 | 9,600,000 | 692,860 | 10.10 | 2022-09-21 |
| 282 | 2022-09-13 | 69,100 | 500 | 0.72 | 9,600,000 | 711,730 | 10.30 | 2022-09-08 |
| 283 | 2022-08-30 | 68,600 | -600 | 0.71 | 9,600,000 | 912,380 | 13.30 | 2022-08-26 |
| 284 | 2022-08-29 | 69,200 | 2,000 | 0.72 | 9,600,000 | 698,920 | 10.10 | 2022-08-25 |
| 285 | 2022-08-24 | 67,200 | 2,600 | 0.70 | 9,600,000 | 698,880 | 10.40 | 2022-08-22 |
| 286 | 2022-08-12 | 64,600 | 1,200 | 0.67 | 9,600,000 | 839,800 | 13.00 | 2022-08-10 |
| 287 | 2022-07-19 | 63,400 | 900 | 0.66 | 9,600,000 | 951,000 | 15.00 | 2022-07-15 |
| 288 | 2022-07-14 | 62,500 | -15,600 | 0.65 | 9,600,000 | 856,250 | 13.70 | 2022-07-12 |
| 289 | 2022-07-13 | 78,100 | -12,400 | 0.81 | 9,600,000 | 1,132,450 | 14.50 | 2022-07-11 |
| 290 | 2022-07-12 | 90,500 | -10,600 | 0.94 | 9,600,000 | 1,384,650 | 15.30 | 2022-07-08 |
| 291 | 2022-07-11 | 101,100 | 200 | 1.05 | 9,600,000 | 1,546,830 | 15.30 | 2022-07-07 |
| 292 | 2022-06-10 | 100,900 | 500 | 1.05 | 9,600,000 | 1,765,750 | 17.50 | 2022-06-08 |
| 293 | 2022-06-09 | 100,400 | 1,500 | 1.05 | 9,600,000 | 1,726,880 | 17.20 | 2022-06-07 |
| 294 | 2022-06-07 | 98,900 | -500 | 1.03 | 9,600,000 | 1,740,640 | 17.60 | 2022-06-02 |
| 295 | 2022-05-27 | 99,400 | 100 | 1.04 | 9,600,000 | 1,739,500 | 17.50 | 2022-05-25 |
| 296 | 2022-05-26 | 99,300 | -1,500 | 1.03 | 9,600,000 | 1,777,470 | 17.90 | 2022-05-24 |
| 297 | 2022-05-19 | 100,800 | -500 | 1.05 | 9,600,000 | 1,874,880 | 18.60 | 2022-05-17 |
| 298 | 2022-05-17 | 101,300 | 200 | 1.06 | 9,600,000 | 1,853,790 | 18.30 | 2022-05-13 |
| 299 | 2022-05-16 | 101,100 | 1,400 | 1.05 | 9,600,000 | 1,850,130 | 18.30 | 2022-05-12 |
| 300 | 2022-05-13 | 99,700 | 300 | 1.04 | 9,600,000 | 1,974,060 | 19.80 | 2022-05-11 |
| 301 | 2022-05-11 | 99,400 | -200 | 1.04 | 9,600,000 | 1,848,840 | 18.60 | 2022-05-06 |
| 302 | 2022-05-10 | 99,600 | 4,500 | 1.04 | 9,600,000 | 1,882,440 | 18.90 | 2022-05-05 |
| 303 | 2022-05-05 | 95,100 | -100 | 0.99 | 9,600,000 | 1,844,940 | 19.40 | 2022-05-03 |
| 304 | 2022-04-29 | 95,200 | 500 | 0.99 | 9,600,000 | 1,808,800 | 19.00 | 2022-04-27 |
| 305 | 2022-04-28 | 94,700 | -300 | 0.99 | 9,600,000 | 1,969,760 | 20.80 | 2022-04-26 |
| 306 | 2022-04-27 | 95,000 | -500 | 0.99 | 9,600,000 | 1,938,000 | 20.40 | 2022-04-25 |
| 307 | 2022-04-26 | 95,500 | 1,300 | 0.99 | 9,600,000 | 2,081,900 | 21.80 | 2022-04-22 |
| 308 | 2022-04-25 | 94,200 | -800 | 0.98 | 9,600,000 | 2,176,020 | 23.10 | 2022-04-21 |
| 309 | 2022-04-22 | 95,000 | 5,600 | 0.99 | 9,600,000 | 2,033,000 | 21.40 | 2022-04-20 |
| 310 | 2022-04-21 | 89,400 | 2,500 | 1.12 | 8,000,000 | 1,922,100 | 21.50 | 2022-04-19 |
| 311 | 2022-04-20 | 86,900 | -300 | 1.09 | 8,000,000 | 1,729,310 | 19.90 | 2022-04-14 |
| 312 | 2022-04-19 | 87,200 | -100 | 1.09 | 8,000,000 | 1,778,880 | 20.40 | 2022-04-13 |
| 313 | 2022-04-13 | 87,300 | -8,400 | 1.09 | 8,000,000 | 1,876,950 | 21.50 | 2022-04-11 |
| 314 | 2022-04-12 | 95,700 | -1,200 | 1.20 | 8,000,000 | 2,105,400 | 22.00 | 2022-04-08 |
| 315 | 2022-04-11 | 96,900 | -400 | 1.21 | 8,000,000 | 2,054,280 | 21.20 | 2022-04-07 |
| 316 | 2022-04-08 | 97,300 | 700 | 1.22 | 8,000,000 | 1,965,460 | 20.20 | 2022-04-06 |
| 317 | 2022-04-04 | 96,600 | 4,400 | 1.21 | 8,000,000 | 2,009,280 | 20.80 | 2022-03-31 |
| 318 | 2022-03-31 | 92,200 | 5,500 | 1.15 | 8,000,000 | 2,000,740 | 21.70 | 2022-03-29 |
| 319 | 2022-03-30 | 86,700 | 2,600 | 1.08 | 8,000,000 | 1,968,090 | 22.70 | 2022-03-28 |
| 320 | 2022-03-29 | 84,100 | 7,700 | 1.05 | 8,000,000 | 1,909,070 | 22.70 | 2022-03-25 |
| 321 | 2022-03-28 | 76,400 | 4,200 | 0.96 | 8,000,000 | 1,948,200 | 25.50 | 2022-03-24 |
| 322 | 2022-03-23 | 72,200 | 200 | 0.90 | 8,000,000 | 1,140,760 | 15.80 | 2022-03-21 |
| 323 | 2022-03-11 | 72,000 | -200 | 0.90 | 8,000,000 | 1,166,400 | 16.20 | 2022-03-09 |
| 324 | 2022-03-10 | 72,200 | -300 | 0.90 | 8,000,000 | 1,133,540 | 15.70 | 2022-03-08 |
| 325 | 2022-03-09 | 72,500 | 600 | 0.91 | 8,000,000 | 1,145,500 | 15.80 | 2022-03-07 |
| 326 | 2022-03-02 | 71,900 | 300 | 0.90 | 8,000,000 | 1,358,910 | 18.90 | 2022-02-28 |
| 327 | 2022-02-28 | 71,600 | -200 | 0.90 | 8,000,000 | 1,324,600 | 18.50 | 2022-02-24 |
| 328 | 2022-02-24 | 71,800 | -400 | 0.90 | 8,000,000 | 1,342,660 | 18.70 | 2022-02-22 |
| 329 | 2022-02-16 | 72,200 | 400 | 0.90 | 8,000,000 | 1,451,220 | 20.10 | 2022-02-14 |
| 330 | 2022-02-11 | 71,800 | 200 | 0.90 | 8,000,000 | 1,529,340 | 21.30 | 2022-02-09 |
| 331 | 2022-02-09 | 71,600 | 900 | 0.90 | 8,000,000 | 1,539,400 | 21.50 | 2022-02-07 |
| 332 | 2022-02-08 | 70,700 | -700 | 0.88 | 8,000,000 | 1,590,750 | 22.50 | 2022-02-04 |
| 333 | 2022-02-07 | 71,400 | 500 | 0.89 | 8,000,000 | 1,399,440 | 19.60 | 2022-01-28 |
| 334 | 2022-01-27 | 70,900 | 900 | 0.89 | 8,000,000 | 1,418,000 | 20.00 | 2022-01-25 |
| 335 | 2022-01-26 | 70,000 | 500 | 0.88 | 8,000,000 | 1,435,000 | 20.50 | 2022-01-24 |
| 336 | 2022-01-25 | 69,500 | -800 | 0.87 | 8,000,000 | 1,459,500 | 21.00 | 2022-01-21 |
| 337 | 2022-01-21 | 70,300 | 400 | 0.88 | 8,000,000 | 1,546,600 | 22.00 | 2022-01-19 |
| 338 | 2022-01-20 | 69,900 | -1,000 | 0.87 | 8,000,000 | 1,551,780 | 22.20 | 2022-01-18 |
| 339 | 2022-01-19 | 70,900 | 300 | 0.89 | 8,000,000 | 1,588,160 | 22.40 | 2022-01-17 |
| 340 | 2022-01-18 | 70,600 | -4,700 | 0.88 | 8,000,000 | 1,630,860 | 23.10 | 2022-01-14 |
| 341 | 2022-01-17 | 75,300 | 4,400 | 0.94 | 8,000,000 | 1,731,900 | 23.00 | 2022-01-13 |
| 342 | 2022-01-14 | 70,900 | 300 | 0.89 | 8,000,000 | 1,524,350 | 21.50 | 2022-01-12 |
| 343 | 2022-01-13 | 70,600 | 200 | 0.88 | 8,000,000 | 1,623,800 | 23.00 | 2022-01-11 |
| 344 | 2022-01-12 | 70,400 | -300 | 0.88 | 8,000,000 | 1,654,400 | 23.50 | 2022-01-10 |
| 345 | 2022-01-11 | 70,700 | 1,300 | 0.88 | 8,000,000 | 1,611,960 | 22.80 | 2022-01-07 |
| 346 | 2022-01-10 | 69,400 | -700 | 0.87 | 8,000,000 | 1,665,600 | 24.00 | 2022-01-06 |
| 347 | 2022-01-07 | 70,100 | -1,500 | 0.88 | 8,000,000 | 1,696,420 | 24.20 | 2022-01-05 |
| 348 | 2022-01-06 | 71,600 | 1,000 | 0.90 | 8,000,000 | 1,861,600 | 26.00 | 2022-01-04 |
| 349 | 2022-01-05 | 70,600 | 400 | 0.88 | 8,000,000 | 1,870,900 | 26.50 | 2022-01-03 |
| 350 | 2022-01-04 | 70,200 | -200 | 0.88 | 8,000,000 | 1,895,400 | 27.00 | 2021-12-30 |
| 351 | 2021-12-30 | 70,400 | 900 | 0.88 | 8,000,000 | 1,936,000 | 27.50 | 2021-12-28 |
| 352 | 2021-12-29 | 69,500 | 1,700 | 0.87 | 8,000,000 | 2,050,250 | 29.50 | 2021-12-23 |
| 353 | 2021-12-28 | 67,800 | 400 | 0.85 | 8,000,000 | 2,000,100 | 29.50 | 2021-12-22 |
| 354 | 2021-12-23 | 67,400 | -2,000 | 0.84 | 8,000,000 | 1,954,600 | 29.00 | 2021-12-21 |
| 355 | 2021-12-22 | 69,400 | 900 | 0.87 | 8,000,000 | 1,735,000 | 25.00 | 2021-12-20 |
| 356 | 2021-12-21 | 68,500 | 4,000 | 0.86 | 8,000,000 | 1,986,500 | 29.00 | 2021-12-17 |
| 357 | 2021-12-20 | 64,500 | 9,200 | 0.81 | 8,000,000 | 1,999,500 | 31.00 | 2021-12-16 |
| 358 | 2021-12-17 | 55,300 | 600 | 0.69 | 8,000,000 | 1,686,650 | 30.50 | 2021-12-15 |
| 359 | 2021-12-16 | 54,700 | -4,500 | 0.68 | 8,000,000 | 1,805,100 | 33.00 | 2021-12-14 |
| 360 | 2021-12-15 | 59,200 | 39,900 | 0.74 | 8,000,000 | 1,805,600 | 30.50 | 2021-12-13 |
| 361 | 2021-12-14 | 19,300 | 300 | 0.24 | 8,000,000 | 675,500 | 35.00 | 2021-12-10 |
| 362 | 2021-12-13 | 19,000 | -37,100 | 0.24 | 8,000,000 | 760,000 | 40.00 | 2021-12-09 |
| 363 | 2021-12-10 | 56,100 | 31,500 | 0.70 | 8,000,000 | 1,963,500 | 35.00 | 2021-12-08 |
| 364 | 2021-12-09 | 24,600 | 1,700 | 0.31 | 8,000,000 | 506,760 | 20.60 | 2021-12-07 |
| 365 | 2021-12-08 | 22,900 | -300 | 0.29 | 8,000,000 | 526,700 | 23.00 | 2021-12-06 |
| 366 | 2021-12-07 | 23,200 | 4,900 | 0.29 | 8,000,000 | 603,200 | 26.00 | 2021-12-03 |
| 367 | 2021-12-06 | 18,300 | -600 | 0.23 | 8,000,000 | 549,000 | 30.00 | 2021-12-02 |
| 368 | 2021-12-03 | 18,900 | 2,700 | 0.24 | 8,000,000 | 916,650 | 48.50 | 2021-12-01 |
| 369 | 2021-12-02 | 16,200 | 900 | 0.20 | 8,000,000 | 1,020,600 | 63.00 | 2021-11-30 |
| 370 | 2021-12-01 | 15,300 | 3,400 | 0.19 | 8,000,000 | 1,162,800 | 76.00 | 2021-11-29 |
| 371 | 2021-11-30 | 11,900 | -26,700 | 0.15 | 8,000,000 | 1,047,200 | 88.00 | 2021-11-26 |
| 372 | 2021-11-29 | 38,600 | 4,600 | 0.48 | 8,000,000 | 3,319,600 | 86.00 | 2021-11-25 |
| 373 | 2021-11-26 | 34,000 | 900 | 0.43 | 8,000,000 | 3,162,000 | 93.00 | 2021-11-24 |
| 374 | 2021-11-25 | 33,100 | -300 | 0.41 | 8,000,000 | 2,912,800 | 88.00 | 2021-11-23 |
| 375 | 2021-11-24 | 33,400 | 500 | 0.42 | 8,000,000 | 2,939,200 | 88.00 | 2021-11-22 |
| 376 | 2021-11-23 | 32,900 | -13,000 | 0.41 | 8,000,000 | 2,961,000 | 90.00 | 2021-11-19 |
| 377 | 2021-11-22 | 45,900 | 14,400 | 0.57 | 8,000,000 | 4,268,700 | 93.00 | 2021-11-18 |
| 378 | 2021-11-19 | 31,500 | 1,300 | 0.39 | 8,000,000 | 3,181,500 | 101.0 | 2021-11-17 |
| 379 | 2021-11-18 | 30,200 | 200 | 0.38 | 8,000,000 | 2,748,200 | 91.00 | 2021-11-16 |
| 380 | 2021-11-17 | 30,000 | -300 | 0.38 | 8,000,000 | 2,700,000 | 90.00 | 2021-11-15 |
| 381 | 2021-11-15 | 30,300 | -100 | 0.38 | 8,000,000 | 2,514,900 | 83.00 | 2021-11-11 |
| 382 | 2021-11-12 | 30,400 | 500 | 0.38 | 8,000,000 | 2,644,800 | 87.00 | 2021-11-10 |
| 383 | 2021-11-10 | 29,900 | 500 | 0.37 | 8,000,000 | 2,541,500 | 85.00 | 2021-11-08 |
| 384 | 2021-11-08 | 29,400 | -600 | 0.37 | 8,000,000 | 2,528,400 | 86.00 | 2021-11-04 |
| 385 | 2021-11-04 | 30,000 | -600 | 0.38 | 8,000,000 | 2,400,000 | 80.00 | 2021-11-02 |
| 386 | 2021-11-03 | 30,600 | -1,200 | 0.38 | 8,000,000 | 2,601,000 | 85.00 | 2021-11-01 |
| 387 | 2021-11-02 | 31,800 | 3,500 | 0.40 | 8,000,000 | 2,544,000 | 80.00 | 2021-10-29 |
| 388 | 2021-11-01 | 28,300 | -700 | 0.35 | 8,000,000 | 2,009,300 | 71.00 | 2021-10-28 |
| 389 | 2021-10-29 | 29,000 | 2,900 | 0.36 | 8,000,000 | 2,349,000 | 81.00 | 2021-10-27 |
| 390 | 2021-10-28 | 26,100 | -3,600 | 0.33 | 8,000,000 | 2,923,200 | 112.0 | 2021-10-26 |
| 391 | 2021-10-27 | 29,700 | 6,200 | 0.37 | 8,000,000 | 3,534,300 | 119.0 | 2021-10-25 |
| 392 | 2021-10-26 | 23,500 | -500 | 0.29 | 8,000,000 | 3,243,000 | 138.0 | 2021-10-22 |
| 393 | 2021-10-25 | 24,000 | 300 | 0.30 | 8,000,000 | 2,688,000 | 112.0 | 2021-10-21 |
| 394 | 2021-10-22 | 23,700 | 18,900 | 0.30 | 8,000,000 | 2,251,500 | 95.00 | 2021-10-20 |
| 395 | 2021-10-21 | 4,800 | 900 | 0.06 | 8,000,000 | 417,600 | 87.00 | 2021-10-19 |
| 396 | 2021-10-18 | 3,900 | -200 | 0.05 | 8,000,000 | 312,000 | 80.00 | 2021-10-12 |
| 397 | 2021-10-07 | 4,100 | 100 | 0.05 | 8,000,000 | 258,300 | 63.00 | 2021-10-05 |
| 398 | 2021-10-06 | 4,000 | -2,700 | 0.05 | 8,000,000 | 244,000 | 61.00 | 2021-10-04 |
| 399 | 2021-10-05 | 6,700 | -600 | 0.08 | 8,000,000 | 435,500 | 65.00 | 2021-09-30 |
| 400 | 2021-10-04 | 7,300 | 700 | 0.09 | 8,000,000 | 496,400 | 68.00 | 2021-09-29 |
| 401 | 2021-09-29 | 6,600 | -3,400 | 0.08 | 8,000,000 | 369,600 | 56.00 | 2021-09-27 |
| 402 | 2021-09-28 | 10,000 | 4,100 | 0.13 | 8,000,000 | 530,000 | 53.00 | 2021-09-24 |
| 403 | 2021-09-27 | 5,900 | 1,100 | 0.07 | 8,000,000 | 342,200 | 58.00 | 2021-09-23 |
| 404 | 2021-09-24 | 4,800 | -300 | 0.06 | 8,000,000 | 331,200 | 69.00 | 2021-09-21 |
| 405 | 2021-09-23 | 5,100 | -400 | 0.06 | 8,000,000 | 351,900 | 69.00 | 2021-09-20 |
| 406 | 2021-09-20 | 5,500 | 100 | 0.07 | 8,000,000 | 401,500 | 73.00 | 2021-09-16 |
| 407 | 2021-09-17 | 5,400 | -1,600 | 0.07 | 8,000,000 | 426,600 | 79.00 | 2021-09-15 |
| 408 | 2021-09-16 | 7,000 | -200 | 0.09 | 8,000,000 | 609,000 | 87.00 | 2021-09-14 |
| 409 | 2021-09-14 | 7,200 | -200 | 0.09 | 8,000,000 | 684,000 | 95.00 | 2021-09-10 |
| 410 | 2021-09-13 | 7,400 | 200 | 0.09 | 8,000,000 | 710,400 | 96.00 | 2021-09-09 |
| 411 | 2021-09-09 | 7,200 | -100 | 0.09 | 8,000,000 | 705,600 | 98.00 | 2021-09-07 |
| 412 | 2021-09-08 | 7,300 | -100 | 0.09 | 8,000,000 | 708,100 | 97.00 | 2021-09-06 |
| 413 | 2021-09-07 | 7,400 | -2,300 | 0.09 | 8,000,000 | 717,800 | 97.00 | 2021-09-03 |
| 414 | 2021-09-06 | 9,700 | 500 | 0.12 | 8,000,000 | 1,037,900 | 107.0 | 2021-09-02 |
| 415 | 2021-09-03 | 9,200 | -200 | 0.12 | 8,000,000 | 966,000 | 105.0 | 2021-09-01 |
| 416 | 2021-09-02 | 9,400 | 2,200 | 0.12 | 8,000,000 | 883,600 | 94.00 | 2021-08-31 |
| 417 | 2021-09-01 | 7,200 | 200 | 0.09 | 8,000,000 | 612,000 | 85.00 | 2021-08-30 |
| 418 | 2021-08-31 | 7,000 | 700 | 0.09 | 8,000,000 | 616,000 | 88.00 | 2021-08-27 |
| 419 | 2021-08-30 | 6,300 | -2,100 | 0.08 | 8,000,000 | 623,700 | 99.00 | 2021-08-26 |
| 420 | 2021-08-27 | 8,400 | -100 | 0.11 | 8,000,000 | 831,600 | 99.00 | 2021-08-25 |
| 421 | 2021-08-26 | 8,500 | 2,500 | 0.11 | 8,000,000 | 918,000 | 108.0 | 2021-08-24 |
| 422 | 2021-08-25 | 6,000 | -1,100 | 0.08 | 8,000,000 | 510,000 | 85.00 | 2021-08-23 |
| 423 | 2021-08-24 | 7,100 | 2,500 | 0.09 | 8,000,000 | 589,300 | 83.00 | 2021-08-20 |
| 424 | 2021-08-16 | 4,600 | 1,400 | 0.06 | 8,000,000 | 616,400 | 134.0 | 2021-08-12 |
| 425 | 2021-08-13 | 3,200 | 1,900 | 0.04 | 8,000,000 | 473,600 | 148.0 | 2021-08-11 |
| 426 | 2021-08-12 | 1,300 | 400 | 0.02 | 8,000,000 | 261,300 | 201.0 | 2021-08-10 |
| 427 | 2021-08-10 | 900 | 300 | 0.01 | 8,000,000 | 241,200 | 268.0 | 2021-08-06 |
| 428 | 2021-08-06 | 600 | -100 | 0.01 | 8,000,000 | 153,600 | 256.0 | 2021-08-04 |
| 429 | 2021-08-03 | 700 | -300 | 0.01 | 8,000,000 | 202,300 | 289.0 | 2021-07-30 |
| 430 | 2021-07-30 | 1,000 | 200 | 0.01 | 8,000,000 | 272,000 | 272.0 | 2021-07-28 |
| 431 | 2021-07-29 | 800 | -400 | 0.01 | 8,000,000 | 212,000 | 265.0 | 2021-07-27 |
| 432 | 2021-07-28 | 1,200 | -1,200 | 0.02 | 8,000,000 | 378,000 | 315.0 | 2021-07-26 |
| 433 | 2021-07-27 | 2,400 | -200 | 0.03 | 8,000,000 | 768,000 | 320.0 | 2021-07-23 |
| 434 | 2021-07-26 | 2,600 | -1,700 | 0.03 | 8,000,000 | 832,000 | 320.0 | 2021-07-22 |
| 435 | 2021-07-23 | 4,300 | -6,800 | 0.05 | 8,000,000 | 1,337,300 | 311.0 | 2021-07-21 |
| 436 | 2021-07-22 | 11,100 | -1,800 | 0.14 | 8,000,000 | 3,540,900 | 319.0 | 2021-07-20 |
| 437 | 2021-07-21 | 12,900 | 400 | 0.16 | 8,000,000 | 3,973,200 | 308.0 | 2021-07-19 |
| 438 | 2021-07-20 | 12,500 | -100 | 0.16 | 8,000,000 | 4,037,500 | 323.0 | 2021-07-16 |
| 439 | 2021-07-19 | 12,600 | 100 | 0.16 | 8,000,000 | 4,120,200 | 327.0 | 2021-07-15 |
| 440 | 2021-07-16 | 12,500 | -300 | 0.16 | 8,000,000 | 4,450,000 | 356.0 | 2021-07-14 |
| 441 | 2021-07-15 | 12,800 | 200 | 0.16 | 8,000,000 | 4,467,200 | 349.0 | 2021-07-13 |
| 442 | 2021-07-14 | 12,600 | -200 | 0.16 | 8,000,000 | 3,616,200 | 287.0 | 2021-07-12 |
| 443 | 2021-07-13 | 12,800 | -700 | 0.16 | 8,000,000 | 3,379,200 | 264.0 | 2021-07-09 |
| 444 | 2021-07-12 | 13,500 | 900 | 0.17 | 8,000,000 | 3,307,500 | 245.0 | 2021-07-08 |
| 445 | 2021-07-09 | 12,600 | -100 | 0.16 | 8,000,000 | 2,885,400 | 229.0 | 2021-07-07 |
| 446 | 2021-07-06 | 12,700 | 1,800 | 0.16 | 8,000,000 | 2,717,800 | 214.0 | 2021-07-02 |
| 447 | 2021-07-02 | 10,900 | -100 | 0.14 | 8,000,000 | 2,594,200 | 238.0 | 2021-06-29 |
| 448 | 2021-06-28 | 11,000 | -500 | 0.14 | 8,000,000 | 1,749,000 | 159.0 | 2021-06-24 |
| 449 | 2021-06-25 | 11,500 | 1,500 | 0.14 | 8,000,000 | 1,472,000 | 128.0 | 2021-06-23 |
| 450 | 2021-05-17 | 10,000 | -1,000 | 0.13 | 8,000,000 | 410,000 | 41.00 | 2021-05-13 |
| 451 | 2021-05-06 | 11,000 | -200 | 0.14 | 8,000,000 | 440,000 | 40.00 | 2021-05-04 |
| 452 | 2021-02-18 | 11,200 | -400 | 0.14 | 8,000,000 | 352,800 | 31.50 | 2021-02-16 |
| 453 | 2020-07-31 | 11,600 | -300 | 0.15 | 8,000,000 | 287,680 | 24.80 | 2020-07-29 |
| 454 | 2020-07-29 | 11,900 | 2,300 | 0.15 | 8,000,000 | 295,120 | 24.80 | 2020-07-27 |
| 455 | 2020-07-28 | 9,600 | 3,000 | 0.12 | 8,000,000 | 240,000 | 25.00 | 2020-07-24 |
| 456 | 2020-07-27 | 6,600 | 3,000 | 0.08 | 8,000,000 | 165,000 | 25.00 | 2020-07-23 |
| 457 | 2020-07-24 | 3,600 | 1,700 | 0.05 | 8,000,000 | 93,600 | 26.00 | 2020-07-22 |
| 458 | 2020-05-28 | 1,900 | -900 | 0.02 | 8,000,000 | 51,300 | 27.00 | 2020-05-26 |
| 459 | 2020-05-13 | 2,800 | -100 | 0.04 | 8,000,000 | 77,000 | 27.50 | 2020-05-11 |
| 460 | 2020-05-11 | 2,900 | 500 | 0.04 | 8,000,000 | 79,750 | 27.50 | 2020-05-07 |
| 461 | 2020-04-21 | 2,400 | 400 | 0.03 | 8,000,000 | 66,000 | 27.50 | 2020-04-17 |
| 462 | 2020-04-09 | 2,000 | -400 | 0.03 | 8,000,000 | 55,000 | 27.50 | 2020-04-07 |
| 463 | 2020-02-21 | 2,400 | -400 | 0.03 | 8,000,000 | 72,000 | 30.00 | 2020-02-19 |
| 464 | 2020-02-20 | 2,800 | 400 | 0.04 | 8,000,000 | 81,200 | 29.00 | 2020-02-18 |
| 465 | 2019-11-08 | 2,400 | -2,600 | 0.03 | 8,000,000 | 69,600 | 29.00 | 2019-11-06 |
| 466 | 2019-10-16 | 5,000 | 2,300 | 0.06 | 8,000,000 | 140,000 | 28.00 | 2019-10-14 |
| 467 | 2019-10-10 | 2,700 | 200 | 0.03 | 8,000,000 | 75,600 | 28.00 | 2019-10-08 |
| 468 | 2019-09-24 | 2,500 | -100 | 0.03 | 8,000,000 | 81,250 | 32.50 | 2019-09-20 |
| 469 | 2019-09-02 | 2,600 | -200 | 0.03 | 8,000,000 | 78,000 | 30.00 | 2019-08-29 |
| 470 | 2019-08-29 | 2,800 | 300 | 0.04 | 8,000,000 | 77,000 | 27.50 | 2019-08-27 |
| 471 | 2019-07-04 | 2,500 | 400 | 0.03 | 8,000,000 | 73,750 | 29.50 | 2019-07-02 |
| 472 | 2019-06-12 | 2,100 | 300 | 0.03 | 8,000,000 | 69,300 | 33.00 | 2019-06-10 |
| 473 | 2019-05-10 | 1,800 | -100 | 0.02 | 8,000,000 | 66,600 | 37.00 | 2019-05-08 |
| 474 | 2019-03-18 | 1,900 | -100 | 0.02 | 8,000,000 | 73,150 | 38.50 | 2019-03-14 |
| 475 | 2019-03-08 | 2,000 | -100 | 0.03 | 8,000,000 | 74,000 | 37.00 | 2019-03-06 |
| 476 | 2019-03-05 | 2,100 | -100 | 0.03 | 8,000,000 | 73,500 | 35.00 | 2019-03-01 |
| 477 | 2019-02-25 | 2,200 | -300 | 0.03 | 8,000,000 | 75,900 | 34.50 | 2019-02-21 |
| 478 | 2019-02-21 | 2,500 | 100 | 0.03 | 8,000,000 | 93,750 | 37.50 | 2019-02-19 |
| 479 | 2019-02-20 | 2,400 | -300 | 0.03 | 8,000,000 | 100,800 | 42.00 | 2019-02-18 |
| 480 | 2019-02-19 | 2,700 | 100 | 0.03 | 8,000,000 | 124,200 | 46.00 | 2019-02-15 |
| 481 | 2019-02-18 | 2,600 | -2,300 | 0.03 | 8,000,000 | 135,200 | 52.00 | 2019-02-14 |
| 482 | 2019-02-14 | 4,900 | 1,800 | 0.06 | 8,000,000 | 232,750 | 47.50 | 2019-02-12 |
| 483 | 2019-02-08 | 3,100 | -200 | 0.04 | 8,000,000 | 145,700 | 47.00 | 2019-01-31 |
| 484 | 2019-02-01 | 3,300 | -2,300 | 0.04 | 8,000,000 | 140,250 | 42.50 | 2019-01-30 |
| 485 | 2018-11-20 | 5,600 | 300 | 0.07 | 8,000,000 | 168,000 | 30.00 | 2018-11-16 |
| 486 | 2018-11-01 | 5,300 | -500 | 0.07 | 8,000,000 | 174,900 | 33.00 | 2018-10-30 |
| 487 | 2018-10-30 | 5,800 | -200 | 0.07 | 8,000,000 | 205,900 | 35.50 | 2018-10-26 |
| 488 | 2018-10-19 | 6,000 | -200 | 0.08 | 8,000,000 | 219,000 | 36.50 | 2018-10-16 |
| 489 | 2018-08-30 | 6,200 | -100 | 0.08 | 8,000,000 | 285,200 | 46.00 | 2018-08-28 |
| 490 | 2018-08-16 | 6,300 | 100 | 0.08 | 8,000,000 | 352,800 | 56.00 | 2018-08-14 |
| 491 | 2018-08-13 | 6,200 | -100 | 0.08 | 8,000,000 | 316,200 | 51.00 | 2018-08-09 |
| 492 | 2018-07-31 | 6,300 | -100 | 0.08 | 8,000,000 | 365,400 | 58.00 | 2018-07-27 |
| 493 | 2018-07-26 | 6,400 | -1,200 | 0.08 | 8,000,000 | 320,000 | 50.00 | 2018-07-24 |
| 494 | 2018-07-20 | 7,600 | -100 | 0.10 | 8,000,000 | 353,400 | 46.50 | 2018-07-18 |
| 495 | 2018-06-15 | 7,700 | -100 | 0.10 | 8,000,000 | 346,500 | 45.00 | 2018-06-13 |
| 496 | 2018-04-04 | 7,800 | -100 | 0.10 | 8,000,000 | 315,900 | 40.50 | 2018-03-29 |
| 497 | 2018-04-03 | 7,900 | -700 | 0.10 | 8,000,000 | 319,950 | 40.50 | 2018-03-28 |
| 498 | 2018-02-28 | 8,600 | 700 | 0.11 | 8,000,000 | 348,300 | 40.50 | 2018-02-26 |
| 499 | 2018-01-30 | 7,900 | 1,000 | 0.10 | 8,000,000 | 347,600 | 44.00 | 2018-01-26 |
| 500 | 2018-01-29 | 6,900 | -300 | 0.09 | 8,000,000 | 307,050 | 44.50 | 2018-01-25 |
| 501 | 2018-01-26 | 7,200 | 200 | 0.09 | 8,000,000 | 295,200 | 41.00 | 2018-01-24 |
| 502 | 2018-01-04 | 7,000 | 200 | 0.09 | 8,000,000 | 301,000 | 43.00 | 2018-01-02 |
| 503 | 2018-01-03 | 6,800 | -400 | 0.09 | 8,000,000 | 285,600 | 42.00 | 2017-12-29 |
| 504 | 2017-12-18 | 7,200 | 1,000 | 0.09 | 8,000,000 | 324,000 | 45.00 | 2017-12-14 |
| 505 | 2017-12-15 | 6,200 | -300 | 0.08 | 8,000,000 | 297,600 | 48.00 | 2017-12-13 |
| 506 | 2017-12-14 | 6,500 | 1,100 | 0.08 | 8,000,000 | 299,000 | 46.00 | 2017-12-12 |
| 507 | 2017-12-13 | 5,400 | 200 | 0.07 | 8,000,000 | 261,900 | 48.50 | 2017-12-11 |
| 508 | 2017-12-12 | 5,200 | 300 | 0.07 | 8,000,000 | 247,000 | 47.50 | 2017-12-08 |
| 509 | 2017-12-11 | 4,900 | -1,500 | 0.06 | 8,000,000 | 232,750 | 47.50 | 2017-12-07 |
| 510 | 2017-12-08 | 6,400 | -100 | 0.08 | 8,000,000 | 313,600 | 49.00 | 2017-12-06 |
| 511 | 2017-12-05 | 6,500 | -500 | 0.08 | 8,000,000 | 321,750 | 49.50 | 2017-12-01 |
| 512 | 2017-12-04 | 7,000 | 500 | 0.09 | 8,000,000 | 329,000 | 47.00 | 2017-11-30 |
| 513 | 2017-11-30 | 6,500 | 500 | 0.08 | 8,000,000 | 299,000 | 46.00 | 2017-11-28 |
| 514 | 2017-11-29 | 6,000 | -700 | 0.08 | 8,000,000 | 288,000 | 48.00 | 2017-11-27 |
| 515 | 2017-11-28 | 6,700 | 1,000 | 0.08 | 8,000,000 | 318,250 | 47.50 | 2017-11-24 |
| 516 | 2017-11-27 | 5,700 | 600 | 0.07 | 8,000,000 | 265,050 | 46.50 | 2017-11-23 |
| 517 | 2017-11-23 | 5,100 | 1,400 | 0.06 | 8,000,000 | 270,300 | 53.00 | 2017-11-21 |
| 518 | 2017-11-21 | 3,700 | 800 | 0.05 | 8,000,000 | 160,950 | 43.50 | 2017-11-17 |
| 519 | 2017-11-20 | 2,900 | -100 | 0.04 | 8,000,000 | 147,900 | 51.00 | 2017-11-16 |
| 520 | 2017-11-17 | 3,000 | -900 | 0.04 | 8,000,000 | 141,000 | 47.00 | 2017-11-15 |
| 521 | 2017-11-16 | 3,900 | 300 | 0.05 | 8,000,000 | 210,600 | 54.00 | 2017-11-14 |
| 522 | 2017-11-15 | 3,600 | -400 | 0.05 | 8,000,000 | 223,200 | 62.00 | 2017-11-13 |
| 523 | 2017-11-14 | 4,000 | 500 | 0.05 | 8,000,000 | 180,000 | 45.00 | 2017-11-10 |
| 524 | 2017-11-10 | 3,500 | -200 | 0.04 | 8,000,000 | 133,000 | 38.00 | 2017-11-08 |
| 525 | 2017-11-09 | 3,700 | -300 | 0.05 | 8,000,000 | 135,050 | 36.50 | 2017-11-07 |
| 526 | 2017-11-08 | 4,000 | -2,000 | 0.05 | 8,000,000 | 146,000 | 36.50 | 2017-11-06 |
| 527 | 2017-11-07 | 6,000 | 1,900 | 0.08 | 8,000,000 | 234,000 | 39.00 | 2017-11-03 |
| 528 | 2017-10-26 | 4,100 | -100 | 0.05 | 8,000,000 | 135,300 | 33.00 | 2017-10-24 |
| 529 | 2017-10-25 | 4,200 | -100 | 0.05 | 8,000,000 | 147,000 | 35.00 | 2017-10-23 |
| 530 | 2017-10-16 | 4,300 | 1,900 | 0.05 | 8,000,000 | 163,400 | 38.00 | 2017-10-12 |
| 531 | 2017-10-13 | 2,400 | -300 | 0.03 | 8,000,000 | 88,800 | 37.00 | 2017-10-11 |
| 532 | 2017-08-11 | 2,700 | -100 | 0.03 | 8,000,000 | 94,500 | 35.00 | 2017-08-09 |
| 533 | 2017-08-09 | 2,800 | 200 | 0.04 | 8,000,000 | 100,800 | 36.00 | 2017-08-07 |
| 534 | 2017-08-08 | 2,600 | -500 | 0.03 | 8,000,000 | 96,200 | 37.00 | 2017-08-04 |
| 535 | 2017-08-04 | 3,100 | -200 | 0.04 | 8,000,000 | 122,450 | 39.50 | 2017-08-02 |
| 536 | 2017-07-27 | 3,300 | 300 | 0.04 | 8,000,000 | 138,600 | 42.00 | 2017-07-25 |
| 537 | 2017-07-26 | 3,000 | 700 | 0.04 | 8,000,000 | 126,000 | 42.00 | 2017-07-24 |
| 538 | 2017-07-18 | 2,300 | -600 | 0.03 | 8,000,000 | 86,250 | 37.50 | 2017-07-14 |
| 539 | 2017-07-17 | 2,900 | -200 | 0.04 | 8,000,000 | 107,300 | 37.00 | 2017-07-13 |
| 540 | 2017-07-10 | 3,100 | -3,600 | 0.04 | 8,000,000 | 113,150 | 36.50 | 2017-07-06 |
| 541 | 2017-07-06 | 6,700 | -900 | 0.08 | 8,000,000 | 244,550 | 36.50 | 2017-07-04 |
| 542 | 2017-07-05 | 7,600 | -300 | 0.10 | 8,000,000 | 281,200 | 37.00 | 2017-07-03 |
| 543 | 2017-06-30 | 7,900 | -200 | 0.10 | 8,000,000 | 312,050 | 39.50 | 2017-06-28 |
| 544 | 2017-06-29 | 8,100 | 1,000 | 0.10 | 8,000,000 | 328,050 | 40.50 | 2017-06-27 |
| 545 | 2017-06-27 | 7,100 | -2,000 | 0.09 | 8,000,000 | 305,300 | 43.00 | 2017-06-23 |
| 546 | 2017-06-26 | 9,100 | 2,500 | 0.11 | 8,000,000 | 409,500 | 45.00 | 2017-06-22 |
| 547 | 2017-06-23 | 6,600 | -200 | 0.08 | 8,000,000 | 287,100 | 43.50 | 2017-06-21 |
| 548 | 2017-06-22 | 6,800 | -300 | 0.09 | 8,000,000 | 302,600 | 44.50 | 2017-06-20 |
| 549 | 2017-06-20 | 7,100 | 300 | 0.09 | 8,000,000 | 276,900 | 39.00 | 2017-06-16 |
| 550 | 2017-06-19 | 6,800 | -1,000 | 0.09 | 8,000,000 | 268,600 | 39.50 | 2017-06-15 |
| 551 | 2017-06-09 | 7,800 | -1,500 | 0.10 | 8,000,000 | 319,800 | 41.00 | 2017-06-07 |
| 552 | 2017-06-08 | 9,300 | -1,200 | 0.12 | 8,000,000 | 381,300 | 41.00 | 2017-06-06 |
| 553 | 2017-06-07 | 10,500 | 1,900 | 0.13 | 8,000,000 | 451,500 | 43.00 | 2017-06-05 |
| 554 | 2017-06-06 | 8,600 | -1,900 | 0.11 | 8,000,000 | 378,400 | 44.00 | 2017-06-02 |
| 555 | 2017-06-05 | 10,500 | 4,500 | 0.13 | 8,000,000 | 462,000 | 44.00 | 2017-06-01 |
| 556 | 2017-06-02 | 6,000 | -1,000 | 0.08 | 8,000,000 | 246,000 | 41.00 | 2017-05-31 |
| 557 | 2017-06-01 | 7,000 | -2,300 | 0.09 | 8,000,000 | 276,500 | 39.50 | 2017-05-29 |
| 558 | 2017-05-31 | 9,300 | -2,900 | 0.12 | 8,000,000 | 418,500 | 45.00 | 2017-05-26 |
| 559 | 2017-05-29 | 12,200 | 9,300 | 0.15 | 8,000,000 | 646,600 | 53.00 | 2017-05-25 |
| 560 | 2017-05-26 | 2,900 | -3,500 | 0.04 | 8,000,000 | 114,550 | 39.50 | 2017-05-24 |
| 561 | 2017-05-25 | 6,400 | -100 | 0.08 | 8,000,000 | 214,400 | 33.50 | 2017-05-23 |
| 562 | 2017-05-24 | 6,500 | 300 | 0.08 | 8,000,000 | 201,500 | 31.00 | 2017-05-22 |
| 563 | 2017-05-23 | 6,200 | 500 | 0.08 | 8,000,000 | 201,500 | 32.50 | 2017-05-19 |
| 564 | 2017-05-19 | 5,700 | -300 | 0.07 | 8,000,000 | 185,250 | 32.50 | 2017-05-17 |
| 565 | 2017-05-18 | 6,000 | 600 | 0.08 | 8,000,000 | 210,000 | 35.00 | 2017-05-16 |
| 566 | 2017-05-16 | 5,400 | -100 | 0.07 | 8,000,000 | 164,700 | 30.50 | 2017-05-12 |
| 567 | 2017-05-10 | 5,500 | 400 | 0.07 | 8,000,000 | 165,000 | 30.00 | 2017-05-08 |
| 568 | 2017-05-08 | 5,100 | -800 | 0.06 | 8,000,000 | 160,650 | 31.50 | 2017-05-04 |
| 569 | 2017-05-05 | 5,900 | -1,000 | 0.07 | 8,000,000 | 188,800 | 32.00 | 2017-05-02 |
| 570 | 2017-05-04 | 6,900 | -2,500 | 0.09 | 8,000,000 | 217,350 | 31.50 | 2017-04-28 |
| 571 | 2017-05-02 | 9,400 | -300 | 0.12 | 8,000,000 | 300,800 | 32.00 | 2017-04-27 |
| 572 | 2017-04-28 | 9,700 | -7,300 | 0.12 | 8,000,000 | 310,400 | 32.00 | 2017-04-26 |
| 573 | 2017-04-26 | 17,000 | 2,400 | 0.21 | 8,000,000 | 535,500 | 31.50 | 2017-04-24 |
| 574 | 2017-04-25 | 14,600 | 600 | 0.18 | 8,000,000 | 445,300 | 30.50 | 2017-04-21 |
| 575 | 2017-04-24 | 14,000 | -100 | 0.18 | 8,000,000 | 448,000 | 32.00 | 2017-04-20 |
| 576 | 2017-04-21 | 14,100 | -2,100 | 0.18 | 8,000,000 | 465,300 | 33.00 | 2017-04-19 |
| 577 | 2017-04-20 | 16,200 | 0.20 | 8,000,000 | 494,100 | 30.50 | 2017-04-18 | |
Webb-site Database - Powered By Linux Group