HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 137,474,200 | 30,000 | 79.5568 | 172,800,000 | 2026-01-31 |
| 2 | 2026-02-05 | 137,444,200 | 20,000 | 79.5395 | 172,800,000 | 2026-01-31 |
| 3 | 2026-02-04 | 137,424,200 | -344,000 | 79.5279 | 172,800,000 | 2026-01-31 |
| 4 | 2026-02-03 | 137,768,200 | 70,000 | 79.7270 | 172,800,000 | 2026-01-31 |
| 5 | 2026-02-02 | 137,698,200 | 446,000 | 79.6865 | 172,800,000 | 2026-01-31 |
| 6 | 2026-01-30 | 137,252,200 | 274,500 | 79.4284 | 172,800,000 | 2025-12-31 |
| 7 | 2026-01-29 | 136,977,700 | -50,000 | 79.2695 | 172,800,000 | 2025-12-31 |
| 8 | 2026-01-28 | 137,027,700 | -140,000 | 79.2984 | 172,800,000 | 2025-12-31 |
| 9 | 2026-01-27 | 137,167,700 | -10,000 | 79.3795 | 172,800,000 | 2025-12-31 |
| 10 | 2026-01-26 | 137,177,700 | -50,000 | 79.3852 | 172,800,000 | 2025-12-31 |
| 11 | 2026-01-23 | 137,227,700 | 50,000 | 79.4142 | 172,800,000 | 2025-12-31 |
| 12 | 2026-01-22 | 137,177,700 | 0 | 79.3852 | 172,800,000 | 2025-12-31 |
| 13 | 2026-01-21 | 137,177,700 | 0 | 79.3852 | 172,800,000 | 2025-12-31 |
| 14 | 2026-01-20 | 137,177,700 | 23,000 | 79.3852 | 172,800,000 | 2025-12-31 |
| 15 | 2026-01-19 | 137,154,700 | 0 | 79.3719 | 172,800,000 | 2025-12-31 |
| 16 | 2026-01-16 | 137,154,700 | 30,000 | 79.3719 | 172,800,000 | 2025-12-31 |
| 17 | 2026-01-15 | 137,124,700 | -10,000 | 79.3546 | 172,800,000 | 2025-12-31 |
| 18 | 2026-01-14 | 137,134,700 | -10,000 | 79.3604 | 172,800,000 | 2025-12-31 |
| 19 | 2026-01-13 | 137,144,700 | 0 | 79.3661 | 172,800,000 | 2025-12-31 |
| 20 | 2026-01-12 | 137,144,700 | -10,000 | 79.3661 | 172,800,000 | 2025-12-31 |
| 21 | 2026-01-09 | 137,154,700 | 2,000 | 79.3719 | 172,800,000 | 2025-12-31 |
| 22 | 2026-01-08 | 137,152,700 | 90,000 | 79.3708 | 172,800,000 | 2025-12-31 |
| 23 | 2026-01-07 | 137,062,700 | 40,000 | 79.3187 | 172,800,000 | 2025-12-31 |
| 24 | 2026-01-06 | 137,022,700 | 0 | 79.2955 | 172,800,000 | 2025-12-31 |
| 25 | 2026-01-05 | 137,022,700 | 60,000 | 79.2955 | 172,800,000 | 2025-12-31 |
| 26 | 2026-01-02 | 136,962,700 | -130,000 | 79.2608 | 172,800,000 | 2025-12-31 |
| 27 | 2025-12-31 | 137,092,700 | 0 | 79.3361 | 172,800,000 | 2025-12-31 |
| 28 | 2025-12-30 | 137,092,700 | -50,000 | 79.3361 | 172,800,000 | 2025-11-30 |
| 29 | 2025-12-29 | 137,142,700 | 30,000 | 79.3650 | 172,800,000 | 2025-11-30 |
| 30 | 2025-12-24 | 137,112,700 | 0 | 79.3476 | 172,800,000 | 2025-11-30 |
| 31 | 2025-12-23 | 137,112,700 | 450,000 | 79.3476 | 172,800,000 | 2025-11-30 |
| 32 | 2025-12-22 | 136,662,700 | 0 | 79.0872 | 172,800,000 | 2025-11-30 |
| 33 | 2025-12-19 | 136,662,700 | -10,000 | 79.0872 | 172,800,000 | 2025-11-30 |
| 34 | 2025-12-18 | 136,672,700 | -30,000 | 79.0930 | 172,800,000 | 2025-11-30 |
| 35 | 2025-12-17 | 136,702,700 | 0 | 79.1104 | 172,800,000 | 2025-11-30 |
| 36 | 2025-12-16 | 136,702,700 | 0 | 79.1104 | 172,800,000 | 2025-11-30 |
| 37 | 2025-12-15 | 136,702,700 | 10,000 | 79.1104 | 172,800,000 | 2025-11-30 |
| 38 | 2025-12-12 | 136,692,700 | -40,000 | 79.1046 | 172,800,000 | 2025-11-30 |
| 39 | 2025-12-11 | 136,732,700 | 0 | 79.1277 | 172,800,000 | 2025-11-30 |
| 40 | 2025-12-10 | 136,732,700 | 0 | 79.1277 | 172,800,000 | 2025-11-30 |
| 41 | 2025-12-09 | 136,732,700 | -60,000 | 79.1277 | 172,800,000 | 2025-11-30 |
| 42 | 2025-12-08 | 136,792,700 | -60,000 | 79.1624 | 172,800,000 | 2025-11-30 |
| 43 | 2025-12-05 | 136,852,700 | -40,000 | 79.1972 | 172,800,000 | 2025-11-30 |
| 44 | 2025-12-04 | 136,892,700 | -210,000 | 79.2203 | 172,800,000 | 2025-11-30 |
| 45 | 2025-12-03 | 137,102,700 | 20,000 | 79.3418 | 172,800,000 | 2025-11-30 |
| 46 | 2025-12-02 | 137,082,700 | -60,000 | 79.3303 | 172,800,000 | 2025-11-30 |
| 47 | 2025-12-01 | 137,142,700 | 140,000 | 79.3650 | 172,800,000 | 2025-11-30 |
| 48 | 2025-11-28 | 137,002,700 | 0 | 79.2840 | 172,800,000 | 2025-10-31 |
| 49 | 2025-11-27 | 137,002,700 | 0 | 79.2840 | 172,800,000 | 2025-10-31 |
| 50 | 2025-11-26 | 137,002,700 | -120,000 | 79.2840 | 172,800,000 | 2025-10-31 |
| 51 | 2025-11-25 | 137,122,700 | 20,000 | 79.3534 | 172,800,000 | 2025-10-31 |
| 52 | 2025-11-24 | 137,102,700 | 0 | 79.3418 | 172,800,000 | 2025-10-31 |
| 53 | 2025-11-21 | 137,102,700 | 0 | 79.3418 | 172,800,000 | 2025-10-31 |
| 54 | 2025-11-20 | 137,102,700 | -28,000 | 79.3418 | 172,800,000 | 2025-10-31 |
| 55 | 2025-11-19 | 137,130,700 | 296,000 | 79.3580 | 172,800,000 | 2025-10-31 |
| 56 | 2025-11-18 | 136,834,700 | 20,000 | 79.1867 | 172,800,000 | 2025-10-31 |
| 57 | 2025-11-17 | 136,814,700 | 14,000 | 79.1752 | 172,800,000 | 2025-10-31 |
| 58 | 2025-11-14 | 136,800,700 | -50,000 | 79.1671 | 172,800,000 | 2025-10-31 |
| 59 | 2025-11-13 | 136,850,700 | -106,700 | 79.1960 | 172,800,000 | 2025-10-31 |
| 60 | 2025-11-12 | 136,957,400 | 0 | 79.2578 | 172,800,000 | 2025-10-31 |
| 61 | 2025-11-11 | 136,957,400 | 14,000 | 79.2578 | 172,800,000 | 2025-10-31 |
| 62 | 2025-11-10 | 136,943,400 | 60,000 | 79.2497 | 172,800,000 | 2025-10-31 |
| 63 | 2025-11-07 | 136,883,400 | 90,000 | 79.2149 | 172,800,000 | 2025-10-31 |
| 64 | 2025-11-06 | 136,793,400 | 122,000 | 79.1628 | 172,800,000 | 2025-10-31 |
| 65 | 2025-11-05 | 136,671,400 | 110,000 | 79.0922 | 172,800,000 | 2025-10-31 |
| 66 | 2025-11-04 | 136,561,400 | -679,200 | 79.0286 | 172,800,000 | 2025-10-31 |
| 67 | 2025-11-03 | 137,240,600 | -730,000 | 79.4216 | 172,800,000 | 2025-10-31 |
| 68 | 2025-10-31 | 137,970,600 | 0 | 79.8441 | 172,800,000 | 2025-10-31 |
| 69 | 2025-10-30 | 137,970,600 | -130,000 | 79.8441 | 172,800,000 | 2025-09-30 |
| 70 | 2025-10-28 | 138,100,600 | -90,000 | 79.9193 | 172,800,000 | 2025-09-30 |
| 71 | 2025-10-27 | 138,190,600 | 210,000 | 79.9714 | 172,800,000 | 2025-09-30 |
| 72 | 2025-10-24 | 137,980,600 | -230,000 | 79.8499 | 172,800,000 | 2025-09-30 |
| 73 | 2025-10-23 | 138,210,600 | 40,000 | 79.9830 | 172,800,000 | 2025-09-30 |
| 74 | 2025-10-22 | 138,170,600 | 10,000 | 79.9598 | 172,800,000 | 2025-09-30 |
| 75 | 2025-10-21 | 138,160,600 | -40,000 | 79.9541 | 172,800,000 | 2025-09-30 |
| 76 | 2025-10-20 | 138,200,600 | -18,000,000 | 79.9772 | 172,800,000 | 2025-09-30 |
| 77 | 2025-10-17 | 156,200,600 | 35,000 | 90.3939 | 172,800,000 | 2025-09-30 |
| 78 | 2025-10-16 | 156,165,600 | -148,000 | 90.3736 | 172,800,000 | 2025-09-30 |
| 79 | 2025-10-15 | 156,313,600 | -20,000 | 90.4593 | 172,800,000 | 2025-09-30 |
| 80 | 2025-10-14 | 156,333,600 | -160,000 | 90.4708 | 172,800,000 | 2025-09-30 |
| 81 | 2025-10-13 | 156,493,600 | -80,000 | 90.5634 | 172,800,000 | 2025-09-30 |
| 82 | 2025-10-10 | 156,573,600 | -30,000 | 90.6097 | 172,800,000 | 2025-09-30 |
| 83 | 2025-10-09 | 156,603,600 | -129,800 | 90.6271 | 172,800,000 | 2025-09-30 |
| 84 | 2025-10-08 | 156,733,400 | 1,278,000 | 90.7022 | 172,800,000 | 2025-09-30 |
| 85 | 2025-10-06 | 155,455,400 | -10,000 | 89.9626 | 172,800,000 | 2025-09-30 |
| 86 | 2025-10-03 | 155,465,400 | -60,000 | 89.9684 | 172,800,000 | 2025-09-30 |
| 87 | 2025-10-02 | 155,525,400 | 830,000 | 90.0031 | 172,800,000 | 2025-09-30 |
| 88 | 2025-09-30 | 154,695,400 | 560,000 | 89.5228 | 172,800,000 | 2025-09-30 |
| 89 | 2025-09-29 | 154,135,400 | -129,000 | 89.1987 | 172,800,000 | 2025-09-25 |
| 90 | 2025-09-26 | 154,264,400 | 1,020,000 | 89.2734 | 172,800,000 | 2025-09-25 |
| 91 | 2025-09-25 | 153,244,400 | 131,330,344 | 88.6831 | 172,800,000 | 2025-09-25 |
| 92 | 2025-09-24 | 21,914,056 | 80,000 | 63.4087 | 34,560,000 | 2025-08-31 |
| 93 | 2025-09-23 | 21,834,056 | 0 | 63.1772 | 34,560,000 | 2025-08-31 |
| 94 | 2025-09-22 | 21,834,056 | 0 | 63.1772 | 34,560,000 | 2025-08-31 |
| 95 | 2025-09-19 | 21,834,056 | 0 | 63.1772 | 34,560,000 | 2025-08-31 |
| 96 | 2025-09-18 | 21,834,056 | 200 | 63.1772 | 34,560,000 | 2025-08-31 |
| 97 | 2025-09-17 | 21,833,856 | 0 | 63.1767 | 34,560,000 | 2025-08-31 |
| 98 | 2025-09-16 | 21,833,856 | 0 | 63.1767 | 34,560,000 | 2025-08-31 |
| 99 | 2025-09-15 | 21,833,856 | 0 | 63.1767 | 34,560,000 | 2025-08-31 |
| 100 | 2025-09-12 | 21,833,856 | 0 | 63.1767 | 34,560,000 | 2025-08-31 |
| 101 | 2025-09-11 | 21,833,856 | 0 | 63.1767 | 34,560,000 | 2025-08-31 |
| 102 | 2025-09-10 | 21,833,856 | 332,200 | 63.1767 | 34,560,000 | 2025-08-31 |
| 103 | 2025-09-09 | 21,501,656 | 0 | 62.2154 | 34,560,000 | 2025-08-31 |
| 104 | 2025-09-08 | 21,501,656 | 0 | 62.2154 | 34,560,000 | 2025-08-31 |
| 105 | 2025-09-05 | 21,501,656 | 0 | 62.2154 | 34,560,000 | 2025-08-31 |
| 106 | 2025-09-04 | 21,501,656 | 15,000 | 62.2154 | 34,560,000 | 2025-08-31 |
| 107 | 2025-09-03 | 21,486,656 | 14,000 | 62.1720 | 34,560,000 | 2025-08-31 |
| 108 | 2025-09-02 | 21,472,656 | -31,100 | 62.1315 | 34,560,000 | 2025-08-31 |
| 109 | 2025-09-01 | 21,503,756 | 60,500 | 62.2215 | 34,560,000 | 2025-08-31 |
| 110 | 2025-08-29 | 21,443,256 | 133,200 | 62.0465 | 34,560,000 | 2025-08-05 |
| 111 | 2025-08-28 | 21,310,056 | -177,700 | 61.6610 | 34,560,000 | 2025-08-05 |
| 112 | 2025-08-27 | 21,487,756 | 18,000 | 62.1752 | 34,560,000 | 2025-08-05 |
| 113 | 2025-08-26 | 21,469,756 | 0 | 62.1231 | 34,560,000 | 2025-08-05 |
| 114 | 2025-08-25 | 21,469,756 | -34,000 | 62.1231 | 34,560,000 | 2025-08-05 |
| 115 | 2025-08-22 | 21,503,756 | -144,100 | 62.2215 | 34,560,000 | 2025-08-05 |
| 116 | 2025-08-21 | 21,647,856 | -254,500 | 62.6385 | 34,560,000 | 2025-08-05 |
| 117 | 2025-08-20 | 21,902,356 | 3,500 | 63.3749 | 34,560,000 | 2025-08-05 |
| 118 | 2025-08-19 | 21,898,856 | 2,000 | 63.3647 | 34,560,000 | 2025-08-05 |
| 119 | 2025-08-18 | 21,896,856 | 0 | 63.3590 | 34,560,000 | 2025-08-05 |
| 120 | 2025-08-15 | 21,896,856 | 10,000 | 63.3590 | 34,560,000 | 2025-08-05 |
| 121 | 2025-08-14 | 21,886,856 | 64,000 | 63.3300 | 34,560,000 | 2025-08-05 |
| 122 | 2025-08-13 | 21,822,856 | 0 | 63.1448 | 34,560,000 | 2025-08-05 |
| 123 | 2025-08-12 | 21,822,856 | 64,300 | 63.1448 | 34,560,000 | 2025-08-05 |
| 124 | 2025-08-11 | 21,758,556 | 82,000 | 62.9588 | 34,560,000 | 2025-08-05 |
| 125 | 2025-08-08 | 21,676,556 | 4,700 | 62.7215 | 34,560,000 | 2025-08-05 |
| 126 | 2025-08-07 | 21,671,856 | 0 | 62.7079 | 34,560,000 | 2025-08-05 |
| 127 | 2025-08-06 | 21,671,856 | -86,527,430 | 62.7079 | 34,560,000 | 2025-08-05 |
| 128 | 2025-08-05 | 108,199,286 | 320,000 | 313.0766 | 34,560,000 | 2025-08-05 |
| 129 | 2025-08-04 | 107,879,286 | -650,000 | 62.4301 | 172,800,000 | 2025-07-31 |
| 130 | 2025-08-01 | 108,529,286 | 40,000 | 62.8063 | 172,800,000 | 2025-07-31 |
| 131 | 2025-07-31 | 108,489,286 | -10,000 | 62.7832 | 172,800,000 | 2025-07-31 |
| 132 | 2025-07-30 | 108,499,286 | 110,000 | 62.7889 | 172,800,000 | 2025-06-30 |
| 133 | 2025-07-29 | 108,389,286 | 0 | 62.7253 | 172,800,000 | 2025-06-30 |
| 134 | 2025-07-28 | 108,389,286 | 30,000 | 62.7253 | 172,800,000 | 2025-06-30 |
| 135 | 2025-07-25 | 108,359,286 | 70,000 | 62.7079 | 172,800,000 | 2025-06-30 |
| 136 | 2025-07-24 | 108,289,286 | -50,000 | 62.6674 | 172,800,000 | 2025-06-30 |
| 137 | 2025-07-23 | 108,339,286 | -150,000 | 62.6963 | 172,800,000 | 2025-06-30 |
| 138 | 2025-07-22 | 108,489,286 | 10,000 | 62.7832 | 172,800,000 | 2025-06-30 |
| 139 | 2025-07-21 | 108,479,286 | 198,000 | 62.7774 | 172,800,000 | 2025-06-30 |
| 140 | 2025-07-18 | 108,281,286 | 300,000 | 62.6628 | 172,800,000 | 2025-06-30 |
| 141 | 2025-07-17 | 107,981,286 | 110,000 | 62.4892 | 172,800,000 | 2025-06-30 |
| 142 | 2025-07-16 | 107,871,286 | 0 | 62.4255 | 172,800,000 | 2025-06-30 |
| 143 | 2025-07-15 | 107,871,286 | 0 | 62.4255 | 172,800,000 | 2025-06-30 |
| 144 | 2025-07-14 | 107,871,286 | 0 | 62.4255 | 172,800,000 | 2025-06-30 |
| 145 | 2025-07-11 | 107,871,286 | 0 | 62.4255 | 172,800,000 | 2025-06-30 |
| 146 | 2025-07-10 | 107,871,286 | 2,000 | 62.4255 | 172,800,000 | 2025-06-30 |
| 147 | 2025-07-09 | 107,869,286 | -20,000 | 62.4244 | 172,800,000 | 2025-06-30 |
| 148 | 2025-07-08 | 107,889,286 | -70,000 | 62.4359 | 172,800,000 | 2025-06-30 |
| 149 | 2025-07-07 | 107,959,286 | 0 | 62.4764 | 172,800,000 | 2025-06-30 |
| 150 | 2025-07-04 | 107,959,286 | -20,500 | 62.4764 | 172,800,000 | 2025-06-30 |
| 151 | 2025-07-03 | 107,979,786 | 40,000 | 62.4883 | 172,800,000 | 2025-06-30 |
| 152 | 2025-07-02 | 107,939,786 | 0 | 62.4652 | 172,800,000 | 2025-06-30 |
| 153 | 2025-06-30 | 107,939,786 | 30,000 | 62.4652 | 172,800,000 | 2025-06-30 |
| 154 | 2025-06-27 | 107,909,786 | 0 | 62.4478 | 172,800,000 | 2025-05-31 |
| 155 | 2025-06-26 | 107,909,786 | 0 | 62.4478 | 172,800,000 | 2025-05-31 |
| 156 | 2025-06-25 | 107,909,786 | -40,000 | 62.4478 | 172,800,000 | 2025-05-31 |
| 157 | 2025-06-24 | 107,949,786 | -100,000 | 62.4709 | 172,800,000 | 2025-05-31 |
| 158 | 2025-06-23 | 108,049,786 | 460,000 | 62.5288 | 172,800,000 | 2025-05-31 |
| 159 | 2025-06-20 | 107,589,786 | -60,000 | 62.2626 | 172,800,000 | 2025-05-31 |
| 160 | 2025-06-19 | 107,649,786 | -170,000 | 62.2973 | 172,800,000 | 2025-05-31 |
| 161 | 2025-06-18 | 107,819,786 | 460,000 | 62.3957 | 172,800,000 | 2025-05-31 |
| 162 | 2025-06-17 | 107,359,786 | 0 | 62.1295 | 172,800,000 | 2025-05-31 |
| 163 | 2025-06-16 | 107,359,786 | 500 | 62.1295 | 172,800,000 | 2025-05-31 |
| 164 | 2025-06-13 | 107,359,286 | 110,000 | 62.1292 | 172,800,000 | 2025-05-31 |
| 165 | 2025-06-12 | 107,249,286 | 250,000 | 62.0656 | 172,800,000 | 2025-05-31 |
| 166 | 2025-06-11 | 106,999,286 | 490,000 | 61.9209 | 172,800,000 | 2025-05-31 |
| 167 | 2025-06-10 | 106,509,286 | -370,000 | 61.6373 | 172,800,000 | 2025-05-31 |
| 168 | 2025-06-09 | 106,879,286 | 18,000 | 61.8514 | 172,800,000 | 2025-05-31 |
| 169 | 2025-06-06 | 106,861,286 | 50,000 | 61.8410 | 172,800,000 | 2025-05-31 |
| 170 | 2025-06-05 | 106,811,286 | -70,000 | 61.8121 | 172,800,000 | 2025-05-31 |
| 171 | 2025-06-04 | 106,881,286 | 100,000 | 61.8526 | 172,800,000 | 2025-05-31 |
| 172 | 2025-06-03 | 106,781,286 | 0 | 61.7947 | 172,800,000 | 2025-05-31 |
| 173 | 2025-06-02 | 106,781,286 | 30,000 | 61.7947 | 172,800,000 | 2025-05-31 |
| 174 | 2025-05-30 | 106,751,286 | -50,000 | 61.7774 | 172,800,000 | 2025-04-30 |
| 175 | 2025-05-29 | 106,801,286 | 6,000 | 61.8063 | 172,800,000 | 2025-04-30 |
| 176 | 2025-05-28 | 106,795,286 | 0 | 61.8028 | 172,800,000 | 2025-04-30 |
| 177 | 2025-05-27 | 106,795,286 | 0 | 61.8028 | 172,800,000 | 2025-04-30 |
| 178 | 2025-05-26 | 106,795,286 | 40,000 | 61.8028 | 172,800,000 | 2025-04-30 |
| 179 | 2025-05-23 | 106,755,286 | -10,000 | 61.7797 | 172,800,000 | 2025-04-30 |
| 180 | 2025-05-22 | 106,765,286 | -30,000 | 61.7855 | 172,800,000 | 2025-04-30 |
| 181 | 2025-05-21 | 106,795,286 | -20,000 | 61.8028 | 172,800,000 | 2025-04-30 |
| 182 | 2025-05-20 | 106,815,286 | 80,000 | 61.8144 | 172,800,000 | 2025-04-30 |
| 183 | 2025-05-19 | 106,735,286 | -20,000 | 61.7681 | 172,800,000 | 2025-04-30 |
| 184 | 2025-05-16 | 106,755,286 | -30,000 | 61.7797 | 172,800,000 | 2025-04-30 |
| 185 | 2025-05-15 | 106,785,286 | 0 | 61.7970 | 172,800,000 | 2025-04-30 |
| 186 | 2025-05-14 | 106,785,286 | 0 | 61.7970 | 172,800,000 | 2025-04-30 |
| 187 | 2025-05-13 | 106,785,286 | 0 | 61.7970 | 172,800,000 | 2025-04-30 |
| 188 | 2025-05-12 | 106,785,286 | 0 | 61.7970 | 172,800,000 | 2025-04-30 |
| 189 | 2025-05-09 | 106,785,286 | 150,000 | 61.7970 | 172,800,000 | 2025-04-30 |
| 190 | 2025-05-08 | 106,635,286 | 320,000 | 61.7102 | 172,800,000 | 2025-04-30 |
| 191 | 2025-05-07 | 106,315,286 | 0 | 61.5250 | 172,800,000 | 2025-04-30 |
| 192 | 2025-05-06 | 106,315,286 | 2,500 | 61.5250 | 172,800,000 | 2025-04-30 |
| 193 | 2025-05-02 | 106,312,786 | 0 | 61.5236 | 172,800,000 | 2025-04-30 |
| 194 | 2025-04-30 | 106,312,786 | -40,000 | 61.5236 | 172,800,000 | 2025-04-30 |
| 195 | 2025-04-29 | 106,352,786 | -150,000 | 61.5468 | 172,800,000 | 2025-03-31 |
| 196 | 2025-04-28 | 106,502,786 | 80,000 | 61.6336 | 172,800,000 | 2025-03-31 |
| 197 | 2025-04-25 | 106,422,786 | 310,000 | 61.5873 | 172,800,000 | 2025-03-31 |
| 198 | 2025-04-24 | 106,112,786 | 150,000 | 61.4079 | 172,800,000 | 2025-03-31 |
| 199 | 2025-04-23 | 105,962,786 | 670,000 | 61.3211 | 172,800,000 | 2025-03-31 |
| 200 | 2025-04-22 | 105,292,786 | -60,000 | 60.9333 | 172,800,000 | 2025-03-31 |
| 201 | 2025-04-17 | 105,352,786 | -20,000 | 60.9680 | 172,800,000 | 2025-03-31 |
| 202 | 2025-04-16 | 105,372,786 | 500 | 60.9796 | 172,800,000 | 2025-03-31 |
| 203 | 2025-04-15 | 105,372,286 | 0 | 60.9793 | 172,800,000 | 2025-03-31 |
| 204 | 2025-04-14 | 105,372,286 | -100,000 | 60.9793 | 172,800,000 | 2025-03-31 |
| 205 | 2025-04-11 | 105,472,286 | 210,000 | 61.0372 | 172,800,000 | 2025-03-31 |
| 206 | 2025-04-10 | 105,262,286 | 80,000 | 60.9157 | 172,800,000 | 2025-03-31 |
| 207 | 2025-04-09 | 105,182,286 | 70,000 | 60.8694 | 172,800,000 | 2025-03-31 |
| 208 | 2025-04-08 | 105,112,286 | -20,000 | 60.8289 | 172,800,000 | 2025-03-31 |
| 209 | 2025-04-07 | 105,132,286 | 0 | 60.8404 | 172,800,000 | 2025-03-31 |
| 210 | 2025-04-03 | 105,132,286 | 160,000 | 60.8404 | 172,800,000 | 2025-03-31 |
| 211 | 2025-04-02 | 104,972,286 | 0 | 60.7479 | 172,800,000 | 2025-03-31 |
| 212 | 2025-04-01 | 104,972,286 | -20,000 | 60.7479 | 172,800,000 | 2025-03-31 |
| 213 | 2025-03-31 | 104,992,286 | 210,000 | 60.7594 | 172,800,000 | 2025-03-31 |
| 214 | 2025-03-28 | 104,782,286 | 0 | 60.6379 | 172,800,000 | 2025-02-28 |
| 215 | 2025-03-27 | 104,782,286 | 20,000 | 60.6379 | 172,800,000 | 2025-02-28 |
| 216 | 2025-03-26 | 104,762,286 | 40,000 | 60.6263 | 172,800,000 | 2025-02-28 |
| 217 | 2025-03-25 | 104,722,286 | -143,000 | 60.6032 | 172,800,000 | 2025-02-28 |
| 218 | 2025-03-24 | 104,865,286 | 0 | 60.6859 | 172,800,000 | 2025-02-28 |
| 219 | 2025-03-21 | 104,865,286 | 10,000 | 60.6859 | 172,800,000 | 2025-02-28 |
| 220 | 2025-03-20 | 104,855,286 | -380,000 | 60.6801 | 172,800,000 | 2025-02-28 |
| 221 | 2025-03-19 | 105,235,286 | -50,000 | 60.9000 | 172,800,000 | 2025-02-28 |
| 222 | 2025-03-18 | 105,285,286 | 0 | 60.9290 | 172,800,000 | 2025-02-28 |
| 223 | 2025-03-17 | 105,285,286 | -680,000 | 60.9290 | 172,800,000 | 2025-02-28 |
| 224 | 2025-03-14 | 105,965,286 | -830,000 | 61.3225 | 172,800,000 | 2025-02-28 |
| 225 | 2025-03-13 | 106,795,286 | -200,000 | 61.8028 | 172,800,000 | 2025-02-28 |
| 226 | 2025-03-12 | 106,995,286 | -140,000 | 61.9186 | 172,800,000 | 2025-02-28 |
| 227 | 2025-03-11 | 107,135,286 | 480,000 | 61.9996 | 172,800,000 | 2025-02-28 |
| 228 | 2025-03-10 | 106,655,286 | -300,000 | 61.7218 | 172,800,000 | 2025-02-28 |
| 229 | 2025-03-07 | 106,955,286 | 40,000 | 61.8954 | 172,800,000 | 2025-02-28 |
| 230 | 2025-03-06 | 106,915,286 | 0 | 61.8723 | 172,800,000 | 2025-02-28 |
| 231 | 2025-03-05 | 106,915,286 | 30,000 | 61.8723 | 172,800,000 | 2025-02-28 |
| 232 | 2025-03-04 | 106,885,286 | 0 | 61.8549 | 172,800,000 | 2025-02-28 |
| 233 | 2025-03-03 | 106,885,286 | -38,000 | 61.8549 | 172,800,000 | 2025-02-28 |
| 234 | 2025-02-28 | 106,923,286 | -200,000 | 61.8769 | 172,800,000 | 2025-02-28 |
| 235 | 2025-02-27 | 107,123,286 | 30,000 | 61.9926 | 172,800,000 | 2025-01-31 |
| 236 | 2025-02-26 | 107,093,286 | 50,000 | 61.9753 | 172,800,000 | 2025-01-31 |
| 237 | 2025-02-25 | 107,043,286 | 0 | 61.9463 | 172,800,000 | 2025-01-31 |
| 238 | 2025-02-24 | 107,043,286 | 0 | 61.9463 | 172,800,000 | 2025-01-31 |
| 239 | 2025-02-21 | 107,043,286 | -20,000 | 61.9463 | 172,800,000 | 2025-01-31 |
| 240 | 2025-02-20 | 107,063,286 | 0 | 61.9579 | 172,800,000 | 2025-01-31 |
| 241 | 2025-02-19 | 107,063,286 | -60,000 | 61.9579 | 172,800,000 | 2025-01-31 |
| 242 | 2025-02-18 | 107,123,286 | 0 | 61.9926 | 172,800,000 | 2025-01-31 |
| 243 | 2025-02-17 | 107,123,286 | 0 | 61.9926 | 172,800,000 | 2025-01-31 |
| 244 | 2025-02-14 | 107,123,286 | 10,000 | 61.9926 | 172,800,000 | 2025-01-31 |
| 245 | 2025-02-13 | 107,113,286 | 0 | 61.9869 | 172,800,000 | 2025-01-31 |
| 246 | 2025-02-12 | 107,113,286 | 0 | 61.9869 | 172,800,000 | 2025-01-31 |
| 247 | 2025-02-11 | 107,113,286 | -110,000 | 61.9869 | 172,800,000 | 2025-01-31 |
| 248 | 2025-02-10 | 107,223,286 | 0 | 62.0505 | 172,800,000 | 2025-01-31 |
| 249 | 2025-02-07 | 107,223,286 | 0 | 62.0505 | 172,800,000 | 2025-01-31 |
| 250 | 2025-02-06 | 107,223,286 | 0 | 62.0505 | 172,800,000 | 2025-01-31 |
| 251 | 2025-02-05 | 107,223,286 | -150,000 | 62.0505 | 172,800,000 | 2025-01-31 |
| 252 | 2025-02-04 | 107,373,286 | 0 | 62.1373 | 172,800,000 | 2025-01-31 |
| 253 | 2025-02-03 | 107,373,286 | 0 | 62.1373 | 172,800,000 | 2025-01-31 |
| 254 | 2025-01-28 | 107,373,286 | 0 | 62.1373 | 172,800,000 | 2024-12-31 |
| 255 | 2025-01-27 | 107,373,286 | 0 | 62.1373 | 172,800,000 | 2024-12-31 |
| 256 | 2025-01-24 | 107,373,286 | -20,000 | 62.1373 | 172,800,000 | 2024-12-31 |
| 257 | 2025-01-23 | 107,393,286 | 0 | 62.1489 | 172,800,000 | 2024-12-31 |
| 258 | 2025-01-22 | 107,393,286 | 2,490,000 | 62.1489 | 172,800,000 | 2024-12-31 |
| 259 | 2025-01-21 | 104,903,286 | 40,000 | 60.7079 | 172,800,000 | 2024-12-31 |
| 260 | 2025-01-20 | 104,863,286 | -110,000 | 60.6848 | 172,800,000 | 2024-12-31 |
| 261 | 2025-01-17 | 104,973,286 | -5,000 | 60.7484 | 172,800,000 | 2024-12-31 |
| 262 | 2025-01-16 | 104,978,286 | 330,000 | 60.7513 | 172,800,000 | 2024-12-31 |
| 263 | 2025-01-15 | 104,648,286 | -22,500 | 60.5604 | 172,800,000 | 2024-12-31 |
| 264 | 2025-01-14 | 104,670,786 | -40,000 | 60.5734 | 172,800,000 | 2024-12-31 |
| 265 | 2025-01-13 | 104,710,786 | 0 | 60.5965 | 172,800,000 | 2024-12-31 |
| 266 | 2025-01-10 | 104,710,786 | -400,000 | 60.5965 | 172,800,000 | 2024-12-31 |
| 267 | 2025-01-09 | 105,110,786 | 420,000 | 60.8280 | 172,800,000 | 2024-12-31 |
| 268 | 2025-01-08 | 104,690,786 | 720,000 | 60.5849 | 172,800,000 | 2024-12-31 |
| 269 | 2025-01-07 | 103,970,786 | 240,000 | 60.1683 | 172,800,000 | 2024-12-31 |
| 270 | 2025-01-06 | 103,730,786 | 1,085,000 | 60.0294 | 172,800,000 | 2024-12-31 |
| 271 | 2025-01-03 | 102,645,786 | 61,000 | 59.4015 | 172,800,000 | 2024-12-31 |
| 272 | 2025-01-02 | 102,584,786 | 30,000 | 59.3662 | 172,800,000 | 2024-12-31 |
| 273 | 2024-12-31 | 102,554,786 | 0 | 59.3488 | 172,800,000 | 2024-12-31 |
| 274 | 2024-12-30 | 102,554,786 | -270,000 | 59.3488 | 172,800,000 | 2024-11-30 |
| 275 | 2024-12-27 | 102,824,786 | 140,000 | 59.5051 | 172,800,000 | 2024-11-30 |
| 276 | 2024-12-24 | 102,684,786 | 0 | 59.4241 | 172,800,000 | 2024-11-30 |
| 277 | 2024-12-23 | 102,684,786 | -40,000 | 59.4241 | 172,800,000 | 2024-11-30 |
| 278 | 2024-12-20 | 102,724,786 | 60,000 | 59.4472 | 172,800,000 | 2024-11-30 |
| 279 | 2024-12-19 | 102,664,786 | -70,000 | 59.4125 | 172,800,000 | 2024-11-30 |
| 280 | 2024-12-18 | 102,734,786 | 80,000 | 59.4530 | 172,800,000 | 2024-11-30 |
| 281 | 2024-12-17 | 102,654,786 | -180,000 | 59.4067 | 172,800,000 | 2024-11-30 |
| 282 | 2024-12-16 | 102,834,786 | 0 | 59.5109 | 172,800,000 | 2024-11-30 |
| 283 | 2024-12-13 | 102,834,786 | -40,000 | 59.5109 | 172,800,000 | 2024-11-30 |
| 284 | 2024-12-12 | 102,874,786 | -290,000 | 59.5340 | 172,800,000 | 2024-11-30 |
| 285 | 2024-12-11 | 103,164,786 | 60,000 | 59.7018 | 172,800,000 | 2024-11-30 |
| 286 | 2024-12-10 | 103,104,786 | -60,000 | 59.6671 | 172,800,000 | 2024-11-30 |
| 287 | 2024-12-09 | 103,164,786 | 0 | 59.7018 | 172,800,000 | 2024-11-30 |
| 288 | 2024-12-06 | 103,164,786 | 0 | 59.7018 | 172,800,000 | 2024-11-30 |
| 289 | 2024-12-05 | 103,164,786 | -80,000 | 59.7018 | 172,800,000 | 2024-11-30 |
| 290 | 2024-12-04 | 103,244,786 | 30,000 | 59.7481 | 172,800,000 | 2024-11-30 |
| 291 | 2024-12-03 | 103,214,786 | 110,000 | 59.7308 | 172,800,000 | 2024-11-30 |
| 292 | 2024-12-02 | 103,104,786 | -220,000 | 59.6671 | 172,800,000 | 2024-11-30 |
| 293 | 2024-11-29 | 103,324,786 | -30,000 | 59.7944 | 172,800,000 | 2024-10-31 |
| 294 | 2024-11-28 | 103,354,786 | -380,000 | 59.8118 | 172,800,000 | 2024-10-31 |
| 295 | 2024-11-27 | 103,734,786 | -250,000 | 60.0317 | 172,800,000 | 2024-10-31 |
| 296 | 2024-11-26 | 103,984,786 | -510,000 | 60.1764 | 172,800,000 | 2024-10-31 |
| 297 | 2024-11-25 | 104,494,786 | -220,000 | 60.4715 | 172,800,000 | 2024-10-31 |
| 298 | 2024-11-22 | 104,714,786 | -540,000 | 60.5988 | 172,800,000 | 2024-10-31 |
| 299 | 2024-11-21 | 105,254,786 | -80,000 | 60.9113 | 172,800,000 | 2024-10-31 |
| 300 | 2024-11-20 | 105,334,786 | 0 | 60.9576 | 172,800,000 | 2024-10-31 |
| 301 | 2024-11-19 | 105,334,786 | -70,000 | 60.9576 | 172,800,000 | 2024-10-31 |
| 302 | 2024-11-18 | 105,404,786 | 0 | 60.9981 | 172,800,000 | 2024-10-31 |
| 303 | 2024-11-15 | 105,404,786 | 30,000 | 60.9981 | 172,800,000 | 2024-10-31 |
| 304 | 2024-11-14 | 105,374,786 | -10,000 | 60.9808 | 172,800,000 | 2024-10-31 |
| 305 | 2024-11-13 | 105,384,786 | 10,000 | 60.9866 | 172,800,000 | 2024-10-31 |
| 306 | 2024-11-12 | 105,374,786 | -30,000 | 60.9808 | 172,800,000 | 2024-10-31 |
| 307 | 2024-11-11 | 105,404,786 | 201,500 | 60.9981 | 172,800,000 | 2024-10-31 |
| 308 | 2024-11-08 | 105,203,286 | 10,000 | 60.8815 | 172,800,000 | 2024-10-31 |
| 309 | 2024-11-07 | 105,193,286 | 123,000 | 60.8757 | 172,800,000 | 2024-10-31 |
| 310 | 2024-11-06 | 105,070,286 | 0 | 60.8046 | 172,800,000 | 2024-10-31 |
| 311 | 2024-11-05 | 105,070,286 | -90,000 | 60.8046 | 172,800,000 | 2024-10-31 |
| 312 | 2024-11-04 | 105,160,286 | 60,000 | 60.8566 | 172,800,000 | 2024-10-31 |
| 313 | 2024-11-01 | 105,100,286 | 90,000 | 60.8219 | 172,800,000 | 2024-10-31 |
| 314 | 2024-10-31 | 105,010,286 | 60,000 | 60.7698 | 172,800,000 | 2024-10-31 |
| 315 | 2024-10-30 | 104,950,286 | 250,000 | 60.7351 | 172,800,000 | 2024-09-30 |
| 316 | 2024-10-29 | 104,700,286 | -90,000 | 60.5904 | 172,800,000 | 2024-09-30 |
| 317 | 2024-10-28 | 104,790,286 | -220,000 | 60.6425 | 172,800,000 | 2024-09-30 |
| 318 | 2024-10-25 | 105,010,286 | 0 | 60.7698 | 172,800,000 | 2024-09-30 |
| 319 | 2024-10-24 | 105,010,286 | 40,000 | 60.7698 | 172,800,000 | 2024-09-30 |
| 320 | 2024-10-23 | 104,970,286 | 50,000 | 60.7467 | 172,800,000 | 2024-09-30 |
| 321 | 2024-10-22 | 104,920,286 | -50,000 | 60.7178 | 172,800,000 | 2024-09-30 |
| 322 | 2024-10-21 | 104,970,286 | 45,500 | 60.7467 | 172,800,000 | 2024-09-30 |
| 323 | 2024-10-18 | 104,924,786 | 0 | 60.7204 | 172,800,000 | 2024-09-30 |
| 324 | 2024-10-17 | 104,924,786 | 150,000 | 60.7204 | 172,800,000 | 2024-09-30 |
| 325 | 2024-10-16 | 104,774,786 | -800,000 | 60.6336 | 172,800,000 | 2024-09-30 |
| 326 | 2024-10-15 | 105,574,786 | 490,000 | 61.0965 | 172,800,000 | 2024-09-30 |
| 327 | 2024-10-14 | 105,084,786 | 390,000 | 60.8130 | 172,800,000 | 2024-09-30 |
| 328 | 2024-10-10 | 104,694,786 | -430,000 | 60.5873 | 172,800,000 | 2024-09-30 |
| 329 | 2024-10-09 | 105,124,786 | 241,500 | 60.8361 | 172,800,000 | 2024-09-30 |
| 330 | 2024-10-08 | 104,883,286 | 21,000 | 60.6963 | 172,800,000 | 2024-09-30 |
| 331 | 2024-10-07 | 104,862,286 | 402,500 | 60.6842 | 172,800,000 | 2024-09-30 |
| 332 | 2024-10-04 | 104,459,786 | 10,000 | 60.4513 | 172,800,000 | 2024-09-30 |
| 333 | 2024-10-03 | 104,449,786 | -81,000 | 60.4455 | 172,800,000 | 2024-09-30 |
| 334 | 2024-10-02 | 104,530,786 | 252,500 | 60.4924 | 172,800,000 | 2024-09-30 |
| 335 | 2024-09-30 | 104,278,286 | 130,000 | 60.3462 | 172,800,000 | 2024-09-30 |
| 336 | 2024-09-27 | 104,148,286 | -80,000 | 60.2710 | 172,800,000 | 2024-08-31 |
| 337 | 2024-09-26 | 104,228,286 | 30,000 | 60.3173 | 172,800,000 | 2024-08-31 |
| 338 | 2024-09-25 | 104,198,286 | 0 | 60.2999 | 172,800,000 | 2024-08-31 |
| 339 | 2024-09-24 | 104,198,286 | 10,000 | 60.2999 | 172,800,000 | 2024-08-31 |
| 340 | 2024-09-23 | 104,188,286 | -40,000 | 60.2941 | 172,800,000 | 2024-08-31 |
| 341 | 2024-09-20 | 104,228,286 | 0 | 60.3173 | 172,800,000 | 2024-08-31 |
| 342 | 2024-09-19 | 104,228,286 | -70,000 | 60.3173 | 172,800,000 | 2024-08-31 |
| 343 | 2024-09-17 | 104,298,286 | -150,000 | 60.3578 | 172,800,000 | 2024-08-31 |
| 344 | 2024-09-16 | 104,448,286 | 30,000 | 60.4446 | 172,800,000 | 2024-08-31 |
| 345 | 2024-09-13 | 104,418,286 | 0 | 60.4272 | 172,800,000 | 2024-08-31 |
| 346 | 2024-09-12 | 104,418,286 | 0 | 60.4272 | 172,800,000 | 2024-08-31 |
| 347 | 2024-09-11 | 104,418,286 | 0 | 60.4272 | 172,800,000 | 2024-08-31 |
| 348 | 2024-09-10 | 104,418,286 | 0 | 60.4272 | 172,800,000 | 2024-08-31 |
| 349 | 2024-09-09 | 104,418,286 | 130,000 | 60.4272 | 172,800,000 | 2024-08-31 |
| 350 | 2024-09-05 | 104,288,286 | 40,000 | 60.3520 | 172,800,000 | 2024-08-31 |
| 351 | 2024-09-04 | 104,248,286 | 220,000 | 60.3289 | 172,800,000 | 2024-08-31 |
| 352 | 2024-09-03 | 104,028,286 | -180,000 | 60.2016 | 172,800,000 | 2024-08-31 |
| 353 | 2024-09-02 | 104,208,286 | 0 | 60.3057 | 172,800,000 | 2024-08-31 |
| 354 | 2024-08-30 | 104,208,286 | 0 | 60.3057 | 172,800,000 | 2024-07-31 |
| 355 | 2024-08-29 | 104,208,286 | 0 | 60.3057 | 172,800,000 | 2024-07-31 |
| 356 | 2024-08-28 | 104,208,286 | -110,000 | 60.3057 | 172,800,000 | 2024-07-31 |
| 357 | 2024-08-27 | 104,318,286 | -50,000 | 60.3694 | 172,800,000 | 2024-07-31 |
| 358 | 2024-08-26 | 104,368,286 | 40,000 | 60.3983 | 172,800,000 | 2024-07-31 |
| 359 | 2024-08-23 | 104,328,286 | 370,000 | 60.3752 | 172,800,000 | 2024-07-31 |
| 360 | 2024-08-22 | 103,958,286 | 0 | 60.1610 | 172,800,000 | 2024-07-31 |
| 361 | 2024-08-21 | 103,958,286 | 0 | 60.1610 | 172,800,000 | 2024-07-31 |
| 362 | 2024-08-20 | 103,958,286 | 10,000 | 60.1610 | 172,800,000 | 2024-07-31 |
| 363 | 2024-08-19 | 103,948,286 | 10,000 | 60.1553 | 172,800,000 | 2024-07-31 |
| 364 | 2024-08-16 | 103,938,286 | -10,000 | 60.1495 | 172,800,000 | 2024-07-31 |
| 365 | 2024-08-15 | 103,948,286 | 0 | 60.1553 | 172,800,000 | 2024-07-31 |
| 366 | 2024-08-14 | 103,948,286 | 140,000 | 60.1553 | 172,800,000 | 2024-07-31 |
| 367 | 2024-08-13 | 103,808,286 | -20,000 | 60.0742 | 172,800,000 | 2024-07-31 |
| 368 | 2024-08-12 | 103,828,286 | 200,000 | 60.0858 | 172,800,000 | 2024-07-31 |
| 369 | 2024-08-09 | 103,628,286 | 50,000 | 59.9701 | 172,800,000 | 2024-07-31 |
| 370 | 2024-08-08 | 103,578,286 | 30,000 | 59.9411 | 172,800,000 | 2024-07-31 |
| 371 | 2024-08-07 | 103,548,286 | 80,000 | 59.9238 | 172,800,000 | 2024-07-31 |
| 372 | 2024-08-06 | 103,468,286 | -150,000 | 59.8775 | 172,800,000 | 2024-07-31 |
| 373 | 2024-08-05 | 103,618,286 | -200,000 | 59.9643 | 172,800,000 | 2024-07-31 |
| 374 | 2024-08-02 | 103,818,286 | -2,485,000 | 60.0800 | 172,800,000 | 2024-07-31 |
| 375 | 2024-08-01 | 106,303,286 | -40,000 | 61.5181 | 172,800,000 | 2024-07-31 |
| 376 | 2024-07-31 | 106,343,286 | 20,000 | 61.5413 | 172,800,000 | 2024-07-31 |
| 377 | 2024-07-30 | 106,323,286 | 50,000 | 61.5297 | 172,800,000 | 2024-06-30 |
| 378 | 2024-07-29 | 106,273,286 | 20,000 | 61.5007 | 172,800,000 | 2024-06-30 |
| 379 | 2024-07-26 | 106,253,286 | -50,000 | 61.4892 | 172,800,000 | 2024-06-30 |
| 380 | 2024-07-25 | 106,303,286 | -50,000 | 61.5181 | 172,800,000 | 2024-06-30 |
| 381 | 2024-07-24 | 106,353,286 | 200,000 | 61.5470 | 172,800,000 | 2024-06-30 |
| 382 | 2024-07-23 | 106,153,286 | -294,000 | 61.4313 | 172,800,000 | 2024-06-30 |
| 383 | 2024-07-22 | 106,447,286 | 780,000 | 61.6014 | 172,800,000 | 2024-06-30 |
| 384 | 2024-07-19 | 105,667,286 | 1,470,000 | 61.1500 | 172,800,000 | 2024-06-30 |
| 385 | 2024-07-18 | 104,197,286 | -470,000 | 60.2994 | 172,800,000 | 2024-06-30 |
| 386 | 2024-07-17 | 104,667,286 | -40,000 | 60.5713 | 172,800,000 | 2024-06-30 |
| 387 | 2024-07-16 | 104,707,286 | -20,000 | 60.5945 | 172,800,000 | 2024-06-30 |
| 388 | 2024-07-15 | 104,727,286 | 160,000 | 60.6061 | 172,800,000 | 2024-06-30 |
| 389 | 2024-07-12 | 104,567,286 | -80,000 | 60.5135 | 172,800,000 | 2024-06-30 |
| 390 | 2024-07-11 | 104,647,286 | -90,000 | 60.5598 | 172,800,000 | 2024-06-30 |
| 391 | 2024-07-10 | 104,737,286 | -360,000 | 60.6119 | 172,800,000 | 2024-06-30 |
| 392 | 2024-07-09 | 105,097,286 | 70,000 | 60.8202 | 172,800,000 | 2024-06-30 |
| 393 | 2024-07-08 | 105,027,286 | 190,000 | 60.7797 | 172,800,000 | 2024-06-30 |
| 394 | 2024-07-05 | 104,837,286 | 60,000 | 60.6697 | 172,800,000 | 2024-06-30 |
| 395 | 2024-07-04 | 104,777,286 | -34,000 | 60.6350 | 172,800,000 | 2024-06-30 |
| 396 | 2024-07-03 | 104,811,286 | -312,500 | 60.6547 | 172,800,000 | 2024-06-30 |
| 397 | 2024-07-02 | 105,123,786 | -150,000 | 60.8355 | 172,800,000 | 2024-06-30 |
| 398 | 2024-06-28 | 105,273,786 | -310,000 | 60.9223 | 172,800,000 | 2024-05-31 |
| 399 | 2024-06-27 | 105,583,786 | -260,000 | 61.1017 | 172,800,000 | 2024-05-31 |
| 400 | 2024-06-26 | 105,843,786 | 980,000 | 61.2522 | 172,800,000 | 2024-05-31 |
| 401 | 2024-06-25 | 104,863,786 | 95,000 | 60.6851 | 172,800,000 | 2024-05-31 |
| 402 | 2024-06-24 | 104,768,786 | -10,000 | 60.6301 | 172,800,000 | 2024-05-31 |
| 403 | 2024-06-21 | 104,778,786 | 7,000 | 60.6359 | 172,800,000 | 2024-05-31 |
| 404 | 2024-06-20 | 104,771,786 | -140,000 | 60.6318 | 172,800,000 | 2024-05-31 |
| 405 | 2024-06-19 | 104,911,786 | -690,000 | 60.7128 | 172,800,000 | 2024-05-31 |
| 406 | 2024-06-18 | 105,601,786 | -160,000 | 61.1121 | 172,800,000 | 2024-05-31 |
| 407 | 2024-06-17 | 105,761,786 | 463,000 | 61.2047 | 172,800,000 | 2024-05-31 |
| 408 | 2024-06-14 | 105,298,786 | 80,000 | 60.9368 | 172,800,000 | 2024-05-31 |
| 409 | 2024-06-13 | 105,218,786 | -830,000 | 60.8905 | 172,800,000 | 2024-05-31 |
| 410 | 2024-06-12 | 106,048,786 | -747,500 | 61.3708 | 172,800,000 | 2024-05-31 |
| 411 | 2024-06-11 | 106,796,286 | 160,000 | 61.8034 | 172,800,000 | 2024-05-31 |
| 412 | 2024-06-07 | 106,636,286 | -700,000 | 61.7108 | 172,800,000 | 2024-05-31 |
| 413 | 2024-06-06 | 107,336,286 | -260,000 | 62.1159 | 172,800,000 | 2024-05-31 |
| 414 | 2024-06-05 | 107,596,286 | 500,000 | 62.2664 | 172,800,000 | 2024-05-31 |
| 415 | 2024-06-04 | 107,096,286 | 690,000 | 61.9770 | 172,800,000 | 2024-05-31 |
| 416 | 2024-06-03 | 106,406,286 | -780,000 | 61.5777 | 172,800,000 | 2024-05-31 |
| 417 | 2024-05-31 | 107,186,286 | -510,000 | 62.0291 | 172,800,000 | 2024-05-31 |
| 418 | 2024-05-30 | 107,696,286 | -6,680,000 | 62.3242 | 172,800,000 | 2024-05-17 |
| 419 | 2024-05-29 | 114,376,286 | -1,140,000 | 66.1900 | 172,800,000 | 2024-05-17 |
| 420 | 2024-05-28 | 115,516,286 | -16,460,000 | 66.8497 | 172,800,000 | 2024-05-17 |
| 421 | 2024-05-27 | 131,976,286 | 20,000 | 76.3752 | 172,800,000 | 2024-05-17 |
| 422 | 2024-05-24 | 131,956,286 | -78,501 | 76.3636 | 172,800,000 | 2024-05-17 |
| 423 | 2024-05-23 | 132,034,787 | -280,000 | 76.4090 | 172,800,000 | 2024-05-17 |
| 424 | 2024-05-22 | 132,314,787 | 210,000 | 76.5711 | 172,800,000 | 2024-05-17 |
| 425 | 2024-05-21 | 132,104,787 | 160,000 | 76.4495 | 172,800,000 | 2024-05-17 |
| 426 | 2024-05-20 | 131,944,787 | 28,838,000 | 76.3569 | 172,800,000 | 2024-05-17 |
| 427 | 2024-05-17 | 103,106,787 | 80,000 | 59.6683 | 172,800,000 | 2024-05-17 |
| 428 | 2024-05-16 | 103,026,787 | 30,000 | 71.5464 | 144,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 102,996,787 | -988,500 | 71.5255 | 144,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 103,985,287 | 290,000 | 72.2120 | 144,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 103,695,287 | 30,000 | 72.0106 | 144,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 103,665,287 | 100,000 | 71.9898 | 144,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 103,565,287 | -150,000 | 71.9203 | 144,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 103,715,287 | -280,000 | 72.0245 | 144,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 103,995,287 | -640,000 | 72.2189 | 144,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 104,635,287 | 262,000 | 72.6634 | 144,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 104,373,287 | -140,000 | 72.4814 | 144,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 104,513,287 | -70,000 | 72.5787 | 144,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 104,583,287 | 10,000 | 72.6273 | 144,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 104,573,287 | 227,000 | 72.6203 | 144,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 104,346,287 | 0 | 72.4627 | 144,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 104,346,287 | 1,840,000 | 72.4627 | 144,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 102,506,287 | -620,000 | 71.1849 | 144,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 103,126,287 | -20,000 | 71.6155 | 144,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 103,146,287 | -660,000 | 71.6294 | 144,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 103,806,287 | -430,000 | 72.0877 | 144,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 104,236,287 | 3,080,000 | 72.3863 | 144,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 101,156,287 | 470,500 | 70.2474 | 144,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 100,685,787 | 3,390,000 | 69.9207 | 144,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 97,295,787 | -1,680,000 | 67.5665 | 144,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 98,975,787 | -2,232,500 | 68.7332 | 144,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 101,208,287 | -2,260,000 | 70.2835 | 144,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 103,468,287 | 80,000 | 71.8530 | 144,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 103,388,287 | -10,000 | 71.7974 | 144,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 103,398,287 | 0 | 71.8044 | 144,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 103,398,287 | 51,000 | 71.8044 | 144,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 103,347,287 | -20,000 | 71.7689 | 144,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 103,367,287 | 20,000 | 71.7828 | 144,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 103,347,287 | 50,000 | 71.7689 | 144,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 103,297,287 | 180,000 | 71.7342 | 144,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 103,117,287 | 6,580,000 | 71.6092 | 144,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 96,537,287 | 0 | 67.0398 | 144,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 96,537,287 | -30,000 | 67.0398 | 144,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 96,567,287 | 80,000 | 67.0606 | 144,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 96,487,287 | -20,000 | 67.0051 | 144,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 96,507,287 | 220,000 | 67.0189 | 144,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 96,287,287 | 390,000 | 66.8662 | 144,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 95,897,287 | -520,000 | 66.5953 | 144,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 96,417,287 | -30,000 | 66.9564 | 144,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 96,447,287 | 0 | 66.9773 | 144,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 96,447,287 | 0 | 66.9773 | 144,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 96,447,287 | -20,000 | 66.9773 | 144,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 96,467,287 | -60,000 | 66.9912 | 144,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 96,527,287 | 100,500 | 67.0328 | 144,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 96,426,787 | -10,000 | 66.9630 | 144,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 96,436,787 | -10,000 | 66.9700 | 144,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 96,446,787 | -87,000 | 66.9769 | 144,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 96,533,787 | -20,000 | 67.0374 | 144,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 96,553,787 | -160,000 | 67.0512 | 144,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 96,713,787 | 490,000 | 67.1624 | 144,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 96,223,787 | 7,036,800 | 66.8221 | 144,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 89,186,987 | 50,000 | 61.9354 | 144,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 89,136,987 | -30,000 | 61.9007 | 144,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 89,166,987 | 60,000 | 61.9215 | 144,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 89,106,987 | 655,000 | 61.8799 | 144,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 88,451,987 | 260,000 | 61.4250 | 144,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 88,191,987 | 600,000 | 61.2444 | 144,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 87,591,987 | 530,500 | 60.8278 | 144,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 87,061,487 | 60,000 | 60.4594 | 144,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 87,001,487 | 0 | 60.4177 | 144,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 87,001,487 | -559,000 | 60.4177 | 144,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 87,560,487 | -2,676,800 | 60.8059 | 144,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 90,237,287 | -930,000 | 62.6648 | 144,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 91,167,287 | -6,310,000 | 63.3106 | 144,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 97,477,287 | -120,000 | 67.6926 | 144,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 97,597,287 | -10,000 | 67.7759 | 144,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 97,607,287 | -38,500 | 67.7828 | 144,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 97,645,787 | 0 | 67.8096 | 144,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 97,645,787 | -40,000 | 67.8096 | 144,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 97,685,787 | 50,000 | 67.8374 | 144,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 97,635,787 | 1,190,000 | 67.8026 | 144,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 96,445,787 | 680,000 | 66.9762 | 144,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 95,765,787 | 90,000 | 66.5040 | 144,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 95,675,787 | 130,000 | 66.4415 | 144,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 95,545,787 | -30,000 | 66.3512 | 144,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 95,575,787 | 270,000 | 66.3721 | 144,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 95,305,787 | -6,160,000 | 66.1846 | 144,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 101,465,787 | 4,770,000 | 70.4624 | 144,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 96,695,787 | 1,230,000 | 67.1499 | 144,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 95,465,787 | 640,000 | 66.2957 | 144,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 94,825,787 | 1,830,000 | 65.8512 | 144,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 92,995,787 | 1,010,000 | 64.5804 | 144,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 91,985,787 | 803,300 | 63.8790 | 144,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 91,182,487 | -195,000 | 63.3212 | 144,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 91,377,487 | -1,273,300 | 63.4566 | 144,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 92,650,787 | 785,000 | 64.3408 | 144,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 91,865,787 | -1,410,000 | 63.7957 | 144,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 93,275,787 | -7,300,000 | 64.7749 | 144,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 100,575,787 | -260,000 | 69.8443 | 144,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 100,835,787 | 790,000 | 70.0249 | 144,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 100,045,787 | -87,000 | 69.4762 | 144,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 100,132,787 | 160,000 | 69.5367 | 144,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 99,972,787 | -1,990,000 | 69.4255 | 144,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 101,962,787 | -1,090,000 | 70.8075 | 144,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 103,052,787 | 2,232,000 | 71.5644 | 144,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 100,820,787 | 2,340,000 | 70.0144 | 144,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 98,480,787 | 8,844,000 | 68.3894 | 144,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 89,636,787 | -569,125 | 62.2478 | 144,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 90,205,912 | -989,500 | 62.6430 | 144,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 91,195,412 | -730,000 | 63.3301 | 144,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 91,925,412 | -190,000 | 63.8371 | 144,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 92,115,412 | -2,158,375 | 63.9690 | 144,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 94,273,787 | 340,000 | 65.4679 | 144,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 93,933,787 | -8,330,000 | 65.2318 | 144,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 102,263,787 | 115,500 | 71.0165 | 144,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 102,148,287 | -70,000 | 70.9363 | 144,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 102,218,287 | -620,000 | 70.9849 | 144,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 102,838,287 | 670,000 | 71.4155 | 144,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 102,168,287 | -119,500 | 70.9502 | 144,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 102,287,787 | -10,000 | 71.0332 | 144,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 102,297,787 | -100,000 | 71.0401 | 144,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 102,397,787 | -240,000 | 71.1096 | 144,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 102,637,787 | -80,000 | 71.2762 | 144,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 102,717,787 | -140,000 | 71.3318 | 144,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 102,857,787 | 0 | 71.4290 | 144,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 102,857,787 | 60,000 | 71.4290 | 144,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 102,797,787 | 270,000 | 71.3874 | 144,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 102,527,787 | 60,000 | 71.1999 | 144,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 102,467,787 | -540,000 | 71.1582 | 144,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 103,007,787 | -10,000 | 71.5332 | 144,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 103,017,787 | 90,000 | 71.5401 | 144,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 102,927,787 | -175,000 | 71.4776 | 144,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 103,102,787 | -590,000 | 71.5992 | 144,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 103,692,787 | -101,000 | 72.0089 | 144,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 103,793,787 | -620,000 | 72.0790 | 144,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 104,413,787 | -100,000 | 72.5096 | 144,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 104,513,787 | -140,000 | 72.5790 | 144,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 104,653,787 | -180,000 | 72.6762 | 144,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 104,833,787 | 90,000 | 72.8012 | 144,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 104,743,787 | -348,500 | 72.7387 | 144,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 105,092,287 | 140,000 | 72.9808 | 144,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 104,952,287 | 590,000 | 72.8835 | 144,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 104,362,287 | -429,000 | 72.4738 | 144,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 104,791,287 | 60,000 | 72.7717 | 144,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 104,731,287 | 870,000 | 72.7301 | 144,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 103,861,287 | 160,000 | 72.1259 | 144,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 103,701,287 | 590,000 | 72.0148 | 144,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 103,111,287 | 60,000 | 71.6051 | 144,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 103,051,287 | 110,000 | 71.5634 | 144,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 102,941,287 | -1,450,000 | 71.4870 | 144,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 104,391,287 | -2,559,000 | 72.4939 | 144,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 106,950,287 | -2,970,000 | 74.2710 | 144,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 109,920,287 | 282,500 | 76.3335 | 144,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 109,637,787 | -1,260,500 | 76.1374 | 144,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 110,898,287 | 48,500 | 77.0127 | 144,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 110,849,787 | -111,000 | 76.9790 | 144,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 110,960,787 | -24,500 | 77.0561 | 144,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 110,985,287 | -141,500 | 77.0731 | 144,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 111,126,787 | 265,000 | 77.1714 | 144,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 110,861,787 | 12,148,000 | 76.9874 | 144,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 98,713,787 | 10,254,000 | 68.5512 | 144,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 88,459,787 | 133,500 | 61.4304 | 144,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 88,326,287 | 141,500 | 61.3377 | 144,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 88,184,787 | -865,000 | 61.2394 | 144,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 89,049,787 | -2,300,000 | 61.8401 | 144,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 91,349,787 | -91,000 | 63.4374 | 144,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 91,440,787 | -103,500 | 63.5005 | 144,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 91,544,287 | 45,000 | 63.5724 | 144,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 91,499,287 | -189,500 | 63.5412 | 144,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 91,688,787 | 14,260,000 | 63.6728 | 144,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 77,428,787 | 12,853,500 | 53.7700 | 144,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 64,575,287 | -309,000 | 44.8439 | 144,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 64,884,287 | 12,270,171 | 45.0585 | 144,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 52,614,116 | 17,117,000 | 36.5376 | 144,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 35,497,116 | 49,500 | 24.6508 | 144,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 35,447,616 | 15,500 | 24.6164 | 144,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 35,432,116 | 29,000 | 24.6056 | 144,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 35,403,116 | 51,500 | 24.5855 | 144,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 35,351,616 | 108,500 | 24.5497 | 144,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 35,243,116 | 0 | 24.4744 | 144,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 35,243,116 | 8,500 | 24.4744 | 144,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 35,234,616 | 0 | 24.4685 | 144,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 35,234,616 | -15,000 | 24.4685 | 144,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 35,249,616 | 1,000 | 24.4789 | 144,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 35,248,616 | 0 | 24.4782 | 144,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 35,248,616 | 10,000 | 24.4782 | 144,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 35,238,616 | 0 | 24.4713 | 144,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 35,238,616 | 10,000 | 24.4713 | 144,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 35,228,616 | 500 | 24.4643 | 144,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 35,228,116 | 0 | 24.4640 | 144,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 35,228,116 | 0 | 24.4640 | 144,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 35,228,116 | 10,000 | 24.4640 | 144,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 35,218,116 | 1,000 | 24.4570 | 144,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 35,217,116 | 8,000 | 24.4563 | 144,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 35,209,116 | 0 | 24.4508 | 144,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 35,209,116 | 0 | 24.4508 | 144,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 35,209,116 | 0 | 24.4508 | 144,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 35,209,116 | 42,500 | 24.4508 | 144,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 35,166,616 | 30,000 | 24.4213 | 144,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 35,136,616 | 3,000 | 24.4004 | 144,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 35,133,616 | 10,000 | 24.3983 | 144,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 35,123,616 | -10,000 | 24.3914 | 144,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 35,133,616 | -15,000 | 24.3983 | 144,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 35,148,616 | 2,000 | 24.4088 | 144,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 35,146,616 | 0 | 24.4074 | 144,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 35,146,616 | 4,000 | 24.4074 | 144,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 35,142,616 | 0 | 24.4046 | 144,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 35,142,616 | 0 | 24.4046 | 144,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 35,142,616 | 0 | 24.4046 | 144,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 35,142,616 | 0 | 24.4046 | 144,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 35,142,616 | -10,000 | 24.4046 | 144,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 35,152,616 | 10,000 | 24.4115 | 144,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 35,142,616 | 20,500 | 24.4046 | 144,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 35,122,116 | -17,500 | 24.3904 | 144,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 35,139,616 | 10,000 | 24.4025 | 144,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 35,129,616 | 0 | 24.3956 | 144,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 35,129,616 | 13,000 | 24.3956 | 144,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 35,116,616 | 10,000 | 24.3865 | 144,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 35,106,616 | 45,000 | 24.3796 | 144,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 35,061,616 | -7,500 | 24.3483 | 144,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 35,069,116 | 4,000 | 24.3536 | 144,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 35,065,116 | -5,000 | 24.3508 | 144,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 35,070,116 | 10,000 | 24.3542 | 144,000,000 | 2023-06-28 |
| 644 | 2023-06-28 | 35,060,116 | 2,034,276 | 24.3473 | 144,000,000 | 2023-06-28 |
| 645 | 2023-06-27 | 33,025,840 | 15,000 | 68.8038 | 48,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 33,010,840 | 20,000 | 68.7726 | 48,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 32,990,840 | 21,500 | 68.7309 | 48,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 32,969,340 | 0 | 68.6861 | 48,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 32,969,340 | 0 | 68.6861 | 48,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 32,969,340 | -10,000 | 68.6861 | 48,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 32,979,340 | -20,000 | 68.7070 | 48,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 32,999,340 | 1,000 | 68.7486 | 48,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 32,998,340 | 127,500 | 68.7465 | 48,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 32,870,840 | 79,500 | 68.4809 | 48,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 32,791,340 | 5,000 | 68.3153 | 48,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 32,786,340 | 27,500 | 68.3049 | 48,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 32,758,840 | 124,500 | 68.2476 | 48,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 32,634,340 | -9,500 | 67.9882 | 48,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 32,643,840 | 2,000 | 68.0080 | 48,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 32,641,840 | 15,000 | 68.0038 | 48,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 32,626,840 | 0 | 67.9726 | 48,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 32,626,840 | -20,500 | 67.9726 | 48,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 32,647,340 | 13,000 | 68.0153 | 48,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 32,634,340 | -34,500 | 67.9882 | 48,000,000 | 2023-05-03 |
| 665 | 2023-05-29 | 32,668,840 | 92,000 | 68.0601 | 48,000,000 | 2023-05-03 |
| 666 | 2023-05-25 | 32,576,840 | -12,500 | 67.8684 | 48,000,000 | 2023-05-03 |
| 667 | 2023-05-24 | 32,589,340 | 91,500 | 67.8945 | 48,000,000 | 2023-05-03 |
| 668 | 2023-05-23 | 32,497,840 | 500 | 67.7038 | 48,000,000 | 2023-05-03 |
| 669 | 2023-05-22 | 32,497,340 | 5,000 | 67.7028 | 48,000,000 | 2023-05-03 |
| 670 | 2023-05-19 | 32,492,340 | 0 | 67.6924 | 48,000,000 | 2023-05-03 |
| 671 | 2023-05-18 | 32,492,340 | 20,000 | 67.6924 | 48,000,000 | 2023-05-03 |
| 672 | 2023-05-17 | 32,472,340 | 20,000 | 67.6507 | 48,000,000 | 2023-05-03 |
| 673 | 2023-05-16 | 32,452,340 | 27,000 | 67.6090 | 48,000,000 | 2023-05-03 |
| 674 | 2023-05-15 | 32,425,340 | 85,500 | 67.5528 | 48,000,000 | 2023-05-03 |
| 675 | 2023-05-12 | 32,339,840 | 202,500 | 67.3747 | 48,000,000 | 2023-05-03 |
| 676 | 2023-05-11 | 32,137,340 | 12,500 | 66.9528 | 48,000,000 | 2023-05-03 |
| 677 | 2023-05-10 | 32,124,840 | 13,000 | 66.9268 | 48,000,000 | 2023-05-03 |
| 678 | 2023-05-09 | 32,111,840 | 4,000 | 66.8997 | 48,000,000 | 2023-05-03 |
| 679 | 2023-05-08 | 32,107,840 | 29,500 | 66.8913 | 48,000,000 | 2023-05-03 |
| 680 | 2023-05-05 | 32,078,340 | 66,000 | 66.8299 | 48,000,000 | 2023-05-03 |
| 681 | 2023-05-04 | 32,012,340 | -608,214,473 | 66.6924 | 48,000,000 | 2023-05-03 |
| 682 | 2023-05-03 | 640,226,813 | -220,000 | 1,333.8059 | 48,000,000 | 2023-05-03 |
| 683 | 2023-05-02 | 640,446,813 | 50,000 | 66.7132 | 960,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 640,396,813 | -40,000 | 66.7080 | 960,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 640,436,813 | 20,000 | 66.7122 | 960,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 640,416,813 | -240,000 | 66.7101 | 960,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 640,656,813 | 580,000 | 66.7351 | 960,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 640,076,813 | 80,000 | 66.6747 | 960,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 639,996,813 | 380,000 | 66.6663 | 960,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 639,616,813 | 410,000 | 66.6268 | 960,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 639,206,813 | 10,000 | 66.5840 | 960,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 639,196,813 | 200,000 | 66.5830 | 960,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 638,996,813 | 30,000 | 66.5622 | 960,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 638,966,813 | 100,000 | 66.5590 | 960,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 638,866,813 | 320,000 | 66.5486 | 960,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 638,546,813 | 80,000 | 66.5153 | 960,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 638,466,813 | 310,000 | 66.5070 | 960,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 638,156,813 | 10,000 | 66.4747 | 960,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 638,146,813 | -290,000 | 66.4736 | 960,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 638,436,813 | 140,000 | 66.5038 | 960,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 638,296,813 | 0 | 66.4893 | 960,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 638,296,813 | 140,000 | 66.4893 | 960,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 638,156,813 | -150,000 | 66.4747 | 960,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 638,306,813 | 0 | 66.4903 | 960,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 638,306,813 | 0 | 66.4903 | 960,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 638,306,813 | 200,000 | 66.4903 | 960,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 638,106,813 | -130,000 | 66.4695 | 960,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 638,236,813 | 200,000 | 66.4830 | 960,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 638,036,813 | 0 | 66.4622 | 960,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 638,036,813 | 50,000 | 66.4622 | 960,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 637,986,813 | -500,000 | 66.4570 | 960,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 638,486,813 | 0 | 66.5090 | 960,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 638,486,813 | 180,000 | 66.5090 | 960,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 638,306,813 | 0 | 66.4903 | 960,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 638,306,813 | 0 | 66.4903 | 960,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 638,306,813 | 60,000 | 66.4903 | 960,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 638,246,813 | 50,000 | 66.4840 | 960,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 638,196,813 | -440,000 | 66.4788 | 960,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 638,636,813 | 40,000 | 66.5247 | 960,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 638,596,813 | 0 | 66.5205 | 960,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 638,596,813 | 0 | 66.5205 | 960,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 638,596,813 | 130,000 | 66.5205 | 960,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 638,466,813 | 10,000 | 66.5070 | 960,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 638,456,813 | 340,000 | 66.5059 | 960,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 638,116,813 | 0 | 66.4705 | 960,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 638,116,813 | -320,000 | 66.4705 | 960,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 638,436,813 | -490,000 | 66.5038 | 960,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 638,926,813 | 960,000 | 66.5549 | 960,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 637,966,813 | 750,000 | 66.4549 | 960,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 637,216,813 | 610,000 | 66.3768 | 960,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 636,606,813 | -960,000 | 66.3132 | 960,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 637,566,813 | -1,110,000 | 66.4132 | 960,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 638,676,813 | -170,000 | 66.5288 | 960,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 638,846,813 | 2,400,000 | 66.5465 | 960,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 636,446,813 | -260,000 | 66.2965 | 960,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 636,706,813 | -250,000 | 66.3236 | 960,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 636,956,813 | 0 | 66.3497 | 960,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 636,956,813 | 0 | 66.3497 | 960,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 636,956,813 | 60,000 | 66.3497 | 960,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 636,896,813 | -2,010,000 | 66.3434 | 960,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 638,906,813 | -200,000 | 66.5528 | 960,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 639,106,813 | -830,000 | 66.5736 | 960,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 639,936,813 | 20,000 | 66.6601 | 960,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 639,916,813 | -340,000 | 66.6580 | 960,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 640,256,813 | -340,000 | 66.6934 | 960,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 640,596,813 | -210,000 | 66.7288 | 960,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 640,806,813 | 140,000 | 66.7507 | 960,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 640,666,813 | -400,000 | 66.7361 | 960,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 641,066,813 | -950,000 | 66.7778 | 960,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 642,016,813 | -1,430,000 | 66.8768 | 960,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 643,446,813 | -12,020,000 | 67.0257 | 960,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 655,466,813 | -5,240,000 | 68.2778 | 960,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 660,706,813 | 330,000 | 68.8236 | 960,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 660,376,813 | 0 | 68.7893 | 960,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 660,376,813 | 0 | 68.7893 | 960,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 660,376,813 | 160,000 | 68.7893 | 960,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 660,216,813 | 0 | 68.7726 | 960,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 660,216,813 | 0 | 68.7726 | 960,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 660,216,813 | 0 | 68.7726 | 960,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 660,216,813 | -280,000 | 68.7726 | 960,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 660,496,813 | 0 | 68.8018 | 960,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 660,496,813 | -90,000 | 68.8018 | 960,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 660,586,813 | 0 | 68.8111 | 960,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 660,586,813 | 0 | 68.8111 | 960,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 660,586,813 | 0 | 68.8111 | 960,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 660,586,813 | 10,000 | 68.8111 | 960,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 660,576,813 | 0 | 68.8101 | 960,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 660,576,813 | 10,000 | 68.8101 | 960,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 660,566,813 | 0 | 68.8090 | 960,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 660,566,813 | 10,000 | 68.8090 | 960,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 660,556,813 | 0 | 68.8080 | 960,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 660,556,813 | 0 | 68.8080 | 960,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 660,556,813 | -40,000 | 68.8080 | 960,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 660,596,813 | 0 | 68.8122 | 960,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 660,596,813 | -200,000 | 68.8122 | 960,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 660,796,813 | 30,000 | 68.8330 | 960,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 660,766,813 | 0 | 68.8299 | 960,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 660,766,813 | -170,000 | 68.8299 | 960,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 660,936,813 | 60,000 | 68.8476 | 960,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 660,876,813 | 50,000 | 68.8413 | 960,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 660,826,813 | 10,000 | 68.8361 | 960,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 660,816,813 | 0 | 68.8351 | 960,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 660,816,813 | 0 | 68.8351 | 960,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 660,816,813 | 0 | 68.8351 | 960,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 660,816,813 | -30,000 | 68.8351 | 960,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 660,846,813 | 0 | 68.8382 | 960,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 660,846,813 | 0 | 68.8382 | 960,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 660,846,813 | -20,000 | 68.8382 | 960,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 660,866,813 | -310,000 | 68.8403 | 960,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 661,176,813 | 0 | 68.8726 | 960,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 661,176,813 | 400,000 | 68.8726 | 960,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 660,776,813 | 340,000 | 68.8309 | 960,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 660,436,813 | 0 | 68.7955 | 960,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 660,436,813 | 150,000 | 68.7955 | 960,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 660,286,813 | 0 | 68.7799 | 960,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 660,286,813 | 110,000 | 68.7799 | 960,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 660,176,813 | 190,000 | 68.7684 | 960,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 659,986,813 | 0 | 68.7486 | 960,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 659,986,813 | 0 | 68.7486 | 960,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 659,986,813 | -110,000 | 68.7486 | 960,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 660,096,813 | 0 | 68.7601 | 960,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 660,096,813 | 150,000 | 68.7601 | 960,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 659,946,813 | -210,000 | 68.7445 | 960,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 660,156,813 | 0 | 68.7663 | 960,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 660,156,813 | -40,000 | 68.7663 | 960,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 660,196,813 | 0 | 68.7705 | 960,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 660,196,813 | 90,000 | 68.7705 | 960,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 660,106,813 | 150,000 | 68.7611 | 960,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 659,956,813 | 534,910 | 68.7455 | 960,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 659,421,903 | 30,000 | 68.6898 | 960,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 659,391,903 | 120,000 | 68.6867 | 960,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 659,271,903 | -90,000 | 68.6742 | 960,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 659,361,903 | 200,000 | 68.6835 | 960,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 659,161,903 | 10,000 | 68.6627 | 960,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 659,151,903 | 0 | 68.6617 | 960,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 659,151,903 | 30,000 | 68.6617 | 960,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 659,121,903 | -990,000 | 68.6585 | 960,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 660,111,903 | 0 | 68.7617 | 960,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 660,111,903 | 0 | 68.7617 | 960,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 660,111,903 | -710,000 | 68.7617 | 960,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 660,821,903 | 30,000 | 68.8356 | 960,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 660,791,903 | -20,000 | 68.8325 | 960,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 660,811,903 | 380,000 | 68.8346 | 960,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 660,431,903 | -20,000 | 68.7950 | 960,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 660,451,903 | -230,000 | 68.7971 | 960,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 660,681,903 | -200,000 | 68.8210 | 960,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 660,881,903 | -50,000 | 68.8419 | 960,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 660,931,903 | -760,000 | 68.8471 | 960,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 661,691,903 | -120,000 | 68.9262 | 960,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 661,811,903 | 10,000 | 68.9387 | 960,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 661,801,903 | -10,000 | 68.9377 | 960,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 661,811,903 | 20,000 | 68.9387 | 960,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 661,791,903 | -80,000 | 68.9367 | 960,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 661,871,903 | -520,000 | 68.9450 | 960,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 662,391,903 | -140,000 | 68.9992 | 960,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 662,531,903 | 60,000 | 69.0137 | 960,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 662,471,903 | -580,000 | 69.0075 | 960,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 663,051,903 | 900,000 | 69.0679 | 960,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 662,151,903 | -60,000 | 68.9742 | 960,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 662,211,903 | -160,000 | 68.9804 | 960,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 662,371,903 | 0 | 68.9971 | 960,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 662,371,903 | 0 | 68.9971 | 960,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 662,371,903 | -270,000 | 68.9971 | 960,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 662,641,903 | 110,000 | 69.0252 | 960,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 662,531,903 | -570,000 | 69.0137 | 960,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 663,101,903 | -650,000 | 69.0731 | 960,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 663,751,903 | 70,000 | 69.1408 | 960,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 663,681,903 | -180,000 | 69.1335 | 960,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 663,861,903 | -270,000 | 69.1523 | 960,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 664,131,903 | -250,000 | 69.1804 | 960,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 664,381,903 | -90,000 | 69.2064 | 960,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 664,471,903 | 80,000 | 69.2158 | 960,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 664,391,903 | -50,000 | 69.2075 | 960,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 664,441,903 | 10,000 | 69.2127 | 960,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 664,431,903 | -180,000 | 69.2117 | 960,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 664,611,903 | 0 | 69.2304 | 960,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 664,611,903 | -40,000 | 69.2304 | 960,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 664,651,903 | 130,000 | 69.2346 | 960,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 664,521,903 | 10,000 | 69.2210 | 960,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 664,511,903 | 0 | 69.2200 | 960,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 664,511,903 | -20,000 | 69.2200 | 960,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 664,531,903 | -500,000 | 69.2221 | 960,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 665,031,903 | 0 | 69.2742 | 960,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 665,031,903 | 0 | 69.2742 | 960,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 665,031,903 | 0 | 69.2742 | 960,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 665,031,903 | 20,000 | 69.2742 | 960,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 665,011,903 | -30,000 | 69.2721 | 960,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 665,041,903 | 0 | 69.2752 | 960,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 665,041,903 | -10,000 | 69.2752 | 960,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 665,051,903 | -10,000 | 69.2762 | 960,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 665,061,903 | -210,000 | 69.2773 | 960,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 665,271,903 | -50,000 | 69.2992 | 960,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 665,321,903 | -130,000 | 69.3044 | 960,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 665,451,903 | -200,000 | 69.3179 | 960,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 665,651,903 | 30,000 | 69.3387 | 960,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 665,621,903 | -810,000 | 69.3356 | 960,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 666,431,903 | -200,000 | 69.4200 | 960,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 666,631,903 | -70,000 | 69.4408 | 960,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 666,701,903 | -470,000 | 69.4481 | 960,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 667,171,903 | -310,000 | 69.4971 | 960,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 667,481,903 | -1,030,000 | 69.5294 | 960,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 668,511,903 | 170,000 | 69.6367 | 960,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 668,341,903 | -30,000 | 69.6189 | 960,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 668,371,903 | -210,000 | 69.6221 | 960,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 668,581,903 | -50,000 | 69.6439 | 960,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 668,631,903 | -30,000 | 69.6492 | 960,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 668,661,903 | -90,000 | 69.6523 | 960,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 668,751,903 | -90,000 | 69.6617 | 960,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 668,841,903 | 0 | 69.6710 | 960,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 668,841,903 | -10,000 | 69.6710 | 960,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 668,851,903 | 0 | 69.6721 | 960,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 668,851,903 | -30,000 | 69.6721 | 960,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 668,881,903 | 160,000 | 69.6752 | 960,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 668,721,903 | 60,000 | 69.6585 | 960,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 668,661,903 | 1,040,000 | 69.6523 | 960,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 667,621,903 | -210,000 | 69.5439 | 960,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 667,831,903 | -450,000 | 69.5658 | 960,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 668,281,903 | -190,000 | 69.6127 | 960,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 668,471,903 | 730,000 | 69.6325 | 960,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 667,741,903 | 210,000 | 69.5564 | 960,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 667,531,903 | 30,000 | 69.5346 | 960,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 667,501,903 | -550,000 | 69.5314 | 960,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 668,051,903 | 10,000 | 69.5887 | 960,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 668,041,903 | 0 | 69.5877 | 960,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 668,041,903 | -330,000 | 69.5877 | 960,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 668,371,903 | -70,000 | 69.6221 | 960,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 668,441,903 | 0 | 69.6294 | 960,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 668,441,903 | 10,000 | 69.6294 | 960,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 668,431,903 | 30,000 | 69.6283 | 960,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 668,401,903 | 10,000 | 69.6252 | 960,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 668,391,903 | -140,000 | 69.6242 | 960,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 668,531,903 | -550,000 | 69.6387 | 960,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 669,081,903 | 30,000 | 69.6960 | 960,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 669,051,903 | 20,000 | 69.6929 | 960,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 669,031,903 | 40,000 | 69.6908 | 960,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 668,991,903 | 700,000 | 69.6867 | 960,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 668,291,903 | -80,000 | 69.6137 | 960,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 668,371,903 | 20,000 | 69.6221 | 960,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 668,351,903 | 230,000 | 69.6200 | 960,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 668,121,903 | -620,000 | 69.5960 | 960,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 668,741,903 | 930,000 | 69.6606 | 960,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 667,811,903 | -290,000 | 69.5637 | 960,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 668,101,903 | -320,000 | 69.5939 | 960,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 668,421,903 | -100,000 | 69.6273 | 960,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 668,521,903 | 70,000 | 69.6377 | 960,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 668,451,903 | -270,000 | 69.6304 | 960,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 668,721,903 | -180,000 | 69.6585 | 960,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 668,901,903 | -1,070,000 | 69.6773 | 960,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 669,971,903 | -960,000 | 69.7887 | 960,000,000 | 2022-04-22 |
| 930 | 2022-04-28 | 670,931,903 | 10,000 | 69.8887 | 960,000,000 | 2022-04-22 |
| 931 | 2022-04-27 | 670,921,903 | -240,000 | 69.8877 | 960,000,000 | 2022-04-22 |
| 932 | 2022-04-26 | 671,161,903 | -240,000 | 69.9127 | 960,000,000 | 2022-04-22 |
| 933 | 2022-04-25 | 671,401,903 | 490,000 | 69.9377 | 960,000,000 | 2022-04-22 |
| 934 | 2022-04-22 | 670,911,903 | 161,090,000 | 69.8867 | 960,000,000 | 2022-04-22 |
| 935 | 2022-04-21 | 509,821,903 | 60,000 | 63.7277 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 509,761,903 | -710,000 | 63.7202 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 510,471,903 | -70,000 | 63.8090 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 510,541,903 | -100,000 | 63.8177 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 510,641,903 | -20,000 | 63.8302 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 510,661,903 | 130,000 | 63.8327 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 510,531,903 | 160,000 | 63.8165 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 510,371,903 | -150,000 | 63.7965 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 510,521,903 | 50,000 | 63.8152 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 510,471,903 | -250,000 | 63.8090 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 510,721,903 | -30,000 | 63.8402 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 510,751,903 | 470,000 | 63.8440 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 510,281,903 | 620,000 | 63.7852 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 509,661,903 | 1,030,000 | 63.7077 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 508,631,903 | -120,000 | 63.5790 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 508,751,903 | -1,800,000 | 63.5940 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 510,551,903 | 350,000 | 63.8190 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 510,201,903 | -300,000 | 63.7752 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 510,501,903 | -940,000 | 63.8127 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 511,441,903 | -80,000 | 63.9302 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 511,521,903 | 550,000 | 63.9402 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 510,971,903 | 270,000 | 63.8715 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 510,701,903 | -1,450,000 | 63.8377 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 512,151,903 | 1,230,000 | 64.0190 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 510,921,903 | -60,000 | 63.8652 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 510,981,903 | -160,000 | 63.8727 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 511,141,903 | 20,000 | 63.8927 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 511,121,903 | -520,000 | 63.8902 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 511,641,903 | 240,000 | 63.9552 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 511,401,903 | -790,000 | 63.9252 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 512,191,903 | -80,000 | 64.0240 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 512,271,903 | -590,000 | 64.0340 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 512,861,903 | -90,000 | 64.1077 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 512,951,903 | 390,000 | 64.1190 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 512,561,903 | -470,000 | 64.0702 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 513,031,903 | -2,280,000 | 64.1290 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 515,311,903 | -39,000 | 64.4140 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 515,350,903 | -240,000 | 64.4189 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 515,590,903 | 110,000 | 64.4489 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 515,480,903 | -1,120,000 | 64.4351 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 516,600,903 | 240,000 | 64.5751 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 516,360,903 | 250,000 | 64.5451 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 516,110,903 | -50,000 | 64.5139 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 516,160,903 | -250,000 | 64.5201 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 516,410,903 | 80,000 | 64.5514 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 516,330,903 | 40,000 | 64.5414 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 516,290,903 | -170,000 | 64.5364 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 516,460,903 | -150,000 | 64.5576 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 516,610,903 | -110,000 | 64.5764 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 516,720,903 | -950,000 | 64.5901 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 517,670,903 | -630,000 | 64.7089 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 518,300,903 | -120,000 | 64.7876 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 518,420,903 | 0 | 64.8026 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 518,420,903 | -220,000 | 64.8026 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 518,640,903 | -500,000 | 64.8301 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 519,140,903 | -480,000 | 64.8926 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 519,620,903 | -740,000 | 64.9526 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 520,360,903 | -290,000 | 65.0451 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 520,650,903 | -120,000 | 65.0814 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 520,770,903 | 310,000 | 65.0964 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 520,460,903 | -730,000 | 65.0576 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 521,190,903 | 160,000 | 65.1489 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 521,030,903 | 1,220,000 | 65.1289 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 519,810,903 | -310,000 | 64.9764 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 520,120,903 | -730,000 | 65.0151 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 520,850,903 | -1,010,000 | 65.1064 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 521,860,903 | -390,000 | 65.2326 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 522,250,903 | 1,000,000 | 65.2814 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 521,250,903 | -870,000 | 65.1564 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 522,120,903 | -1,000,000 | 65.2651 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 523,120,903 | 790,000 | 65.3901 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 522,330,903 | 1,590,000 | 65.2914 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 520,740,903 | -1,410,000 | 65.0926 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 522,150,903 | 0 | 65.2689 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 522,150,903 | 850,000 | 65.2689 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 521,300,903 | -2,360,000 | 65.1626 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 523,660,903 | 260,000 | 65.4576 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 523,400,903 | 0 | 65.4251 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 523,400,903 | -1,520,000 | 65.4251 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 524,920,903 | -590,000 | 65.6151 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 525,510,903 | -150,000 | 65.6889 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 525,660,903 | -1,960,000 | 65.7076 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 527,620,903 | 140,000 | 65.9526 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 527,480,903 | -2,570,000 | 65.9351 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 530,050,903 | 2,110,000 | 66.2564 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 527,940,903 | -3,570,000 | 65.9926 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 531,510,903 | -22,230,000 | 66.4389 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 553,740,903 | -23,601,000 | 69.2176 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 577,341,903 | -2,760,000 | 72.1677 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 580,101,903 | -1,920,000 | 72.5127 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 582,021,903 | -3,340,000 | 72.7527 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 585,361,903 | 1,710,000 | 73.1702 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 583,651,903 | 3,320,000 | 72.9565 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 580,331,903 | 90,000 | 72.5415 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 580,241,903 | -14,380,000 | 72.5302 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 594,621,903 | -3,434,910 | 74.3277 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 598,056,813 | -143,490,000 | 74.7571 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 741,546,813 | -4,042,000 | 92.6934 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 745,588,813 | -1,100,000 | 93.1986 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 746,688,813 | -230,000 | 93.3361 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 746,918,813 | 120,000 | 93.3649 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 746,798,813 | -1,901,200 | 93.3499 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 748,700,013 | 3,200,000 | 93.5875 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 745,500,013 | 2,631,200 | 93.1875 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 742,868,813 | -6,660,000 | 92.8586 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 749,528,813 | -9,350,000 | 93.6911 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 758,878,813 | 1,040,000 | 94.8599 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 757,838,813 | 1,420,000 | 94.7299 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 756,418,813 | 540,000 | 94.5524 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 755,878,813 | 310,000 | 94.4849 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 755,568,813 | -49,999 | 94.4461 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 755,618,812 | 50,000 | 94.4524 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 755,568,812 | -1,740,000 | 94.4461 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 757,308,812 | -580,000 | 94.6636 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 757,888,812 | 440,000 | 94.7361 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 757,448,812 | -12,820,000 | 94.6811 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 770,268,812 | -1,940,000 | 96.2836 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 772,208,812 | -2,800,000 | 96.5261 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 775,008,812 | 140,000 | 96.8761 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 774,868,812 | 460,000 | 96.8586 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 774,408,812 | 1,380,000 | 96.8011 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 773,028,812 | -810,000 | 96.6286 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 773,838,812 | -3,050,000 | 96.7299 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 776,888,812 | 970,000 | 97.1111 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 775,918,812 | 590,000 | 96.9899 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 775,328,812 | -2,130,000 | 96.9161 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 777,458,812 | 190,000 | 97.1824 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 777,268,812 | -120,000 | 97.1586 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 777,388,812 | 50,000 | 97.1736 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 777,338,812 | 240,000 | 97.1674 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 777,098,812 | 150,000 | 97.1374 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 776,948,812 | -800,000 | 97.1186 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 777,748,812 | 0 | 97.2186 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 777,748,812 | 250,000 | 97.2186 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 777,498,812 | -190,000 | 97.1874 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 777,688,812 | -430,000 | 97.2111 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 778,118,812 | -150,000 | 97.2649 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 778,268,812 | -480,000 | 97.2836 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 778,748,812 | -950,000 | 97.3436 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 779,698,812 | -80,000 | 97.4624 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 779,778,812 | 10,000 | 97.4724 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 779,768,812 | -580,000 | 97.4711 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 780,348,812 | -60,000 | 97.5436 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 780,408,812 | -680,000 | 97.5511 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 781,088,812 | -60,000 | 97.6361 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 781,148,812 | -130,000 | 97.6436 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 781,278,812 | -140,000 | 97.6599 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 781,418,812 | 60,000 | 97.6774 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 781,358,812 | 90,000 | 97.6699 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 781,268,812 | -220,000 | 97.6586 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 781,488,812 | -130,000 | 97.6861 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 781,618,812 | 89,900 | 97.7024 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 781,528,912 | -20,000 | 97.6911 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 781,548,912 | 1,630,000 | 97.6936 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 779,918,912 | 70,000 | 97.4899 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 779,848,912 | 140,000 | 97.4811 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 779,708,912 | -520,000 | 97.4636 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 780,228,912 | -330,000 | 97.5286 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 780,558,912 | -750,000 | 97.5699 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 781,308,912 | 730,000 | 97.6636 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 780,578,912 | -656,500 | 97.5724 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 781,235,412 | -1,110,000 | 97.6544 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 782,345,412 | -1,070,000 | 97.7932 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 783,415,412 | 0 | 97.9269 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 783,415,412 | 0 | 97.9269 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 783,415,412 | 0 | 97.9269 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 783,415,412 | -388 | 97.9269 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 783,415,800 | -200,000 | 97.9270 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 783,615,800 | 830,000 | 97.9520 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 782,785,800 | 110,000 | 97.8482 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 782,675,800 | -50,000 | 97.8345 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 782,725,800 | -9,150,000 | 97.8407 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 791,875,800 | -70,000 | 98.9845 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 791,945,800 | -80,000 | 98.9932 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 792,025,800 | 0 | 99.0032 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 792,025,800 | 40,000 | 99.0032 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 791,985,800 | -20,000 | 98.9982 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 792,005,800 | -1,130,000 | 99.0007 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 793,135,800 | 80,000 | 99.1420 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 793,055,800 | 250,000 | 99.1320 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 792,805,800 | 90,000 | 99.1007 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 792,715,800 | 673,500 | 99.0895 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 792,042,300 | 230,000 | 99.0053 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 791,812,300 | 130,000 | 98.9765 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 791,682,300 | 1,290,000 | 98.9603 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 790,392,300 | 260,000 | 98.7990 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 790,132,300 | -220,000 | 98.7665 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 790,352,300 | 486,500 | 98.7940 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 789,865,800 | 770,000 | 98.7332 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 789,095,800 | -710,000 | 98.6370 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 789,805,800 | -389,600 | 98.7257 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 790,195,400 | 340,000 | 98.7744 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 789,855,400 | 550,500 | 98.7319 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 789,304,900 | 500 | 98.6631 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 789,304,400 | -170,000 | 98.6631 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 789,474,400 | -180,000 | 98.6843 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 789,654,400 | 240,000 | 98.7068 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 789,414,400 | 70,000 | 98.6768 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 789,344,400 | -711,000 | 98.6681 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 790,055,400 | 0 | 98.7569 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 790,055,400 | 0 | 98.7569 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 790,055,400 | 1,201,500 | 98.7569 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 788,853,900 | 4,630,000 | 98.6067 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 784,223,900 | 3,530,000 | 98.0280 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 780,693,900 | 690,000 | 97.5867 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 780,003,900 | 0 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 780,003,900 | -160,000 | 97.5005 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 780,163,900 | -80,000 | 97.5205 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 780,243,900 | 140,000 | 97.5305 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 780,103,900 | 0 | 97.5130 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 780,103,900 | 30,000 | 97.5130 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 780,073,900 | -100,000 | 97.5092 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 780,173,900 | -110,000 | 97.5217 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 780,283,900 | 420,000 | 97.5355 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 779,863,900 | 0 | 97.4830 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 779,863,900 | 0 | 97.4830 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 779,863,900 | 0 | 97.4830 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 779,863,900 | 100,000 | 97.4830 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 779,763,900 | 0 | 97.4705 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 779,763,900 | -90,000 | 97.4705 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 779,853,900 | 680,000 | 97.4817 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 779,173,900 | 70,000 | 97.3967 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 779,103,900 | 0 | 97.3880 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 779,103,900 | 0 | 97.3880 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 779,103,900 | -10,000 | 97.3880 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 779,113,900 | -90,000 | 97.3892 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 779,203,900 | 535,000 | 97.4005 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 778,668,900 | 1,590,000 | 97.3336 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 777,078,900 | 0 | 97.1349 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 777,078,900 | 100,000 | 97.1349 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 776,978,900 | -500,000 | 97.1224 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 777,478,900 | 0 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 777,478,900 | 70,000 | 97.1849 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 777,408,900 | 50,000 | 97.1761 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 777,358,900 | 0 | 97.1699 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 777,358,900 | 1,030,000 | 97.1699 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 776,328,900 | 0 | 97.0411 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 776,328,900 | 0 | 97.0411 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 776,328,900 | 0 | 97.0411 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 776,328,900 | 0 | 97.0411 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 776,328,900 | 200,000 | 97.0411 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 776,128,900 | -100,000 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 776,228,900 | 0 | 97.0286 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 776,228,900 | 0 | 97.0286 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 776,228,900 | 0 | 97.0286 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 776,228,900 | 100,000 | 97.0286 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 776,128,900 | 0 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 776,128,900 | 670,000 | 97.0161 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 775,458,900 | 200,000 | 96.9324 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 775,258,900 | 0 | 96.9074 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 775,258,900 | 0 | 96.9074 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 775,258,900 | 0 | 96.9074 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 775,258,900 | 0 | 96.9074 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 775,258,900 | 190,000 | 96.9074 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 775,068,900 | 50,000 | 96.8836 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 775,018,900 | 0 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 775,018,900 | 0 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 775,018,900 | 0 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 775,018,900 | 0 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 775,018,900 | 0 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 775,018,900 | 100,000 | 96.8774 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 774,918,900 | 0 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 774,918,900 | 110,000 | 96.8649 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 774,808,900 | -60,000 | 96.8511 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 774,868,900 | 0 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 774,868,900 | 90,000 | 96.8586 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 774,778,900 | 0 | 96.8474 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 774,778,900 | 0 | 96.8474 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 774,778,900 | 0 | 96.8474 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 774,778,900 | 0 | 96.8474 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 774,778,900 | 20,000 | 96.8474 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 774,758,900 | 0 | 96.8449 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 774,758,900 | 10,000 | 96.8449 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 774,748,900 | 0 | 96.8436 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 774,748,900 | 0 | 96.8436 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 774,748,900 | 0 | 96.8436 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 774,748,900 | 0 | 96.8436 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 774,748,900 | 180,000 | 96.8436 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 774,568,900 | 0 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 774,568,900 | 20,000 | 96.8211 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 774,548,900 | 0 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 774,548,900 | -300,000 | 96.8186 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 774,848,900 | -20,000 | 96.8561 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 774,868,900 | 150,000 | 96.8586 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 774,718,900 | 0 | 96.8399 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 774,718,900 | 0 | 96.8399 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 774,718,900 | 30,000 | 96.8399 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 774,688,900 | 0 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 774,688,900 | 20,000 | 96.8361 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 774,668,900 | 0 | 96.8336 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 774,668,900 | 200,000 | 96.8336 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 774,468,900 | 0 | 96.8086 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 774,468,900 | 0 | 96.8086 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 774,468,900 | 0 | 96.8086 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 774,468,900 | 100,000 | 96.8086 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 774,368,900 | 0 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 774,368,900 | 140,000 | 96.7961 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 774,228,900 | 0 | 96.7786 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 774,228,900 | 0 | 96.7786 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 774,228,900 | 0 | 96.7786 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 774,228,900 | 0 | 96.7786 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 774,228,900 | 50,000 | 96.7786 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 774,178,900 | 0 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 774,178,900 | 120,000 | 96.7724 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 774,058,900 | 0 | 96.7574 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 774,058,900 | 0 | 96.7574 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 774,058,900 | 0 | 96.7574 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 774,058,900 | 0 | 96.7574 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 774,058,900 | 0 | 96.7574 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 774,058,900 | 200,000 | 96.7574 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 773,858,900 | 800,000 | 96.7324 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 773,058,900 | 0 | 96.6324 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 773,058,900 | 0 | 96.6324 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 773,058,900 | 1,500,000 | 96.6324 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 771,558,900 | 0 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 771,558,900 | 70,000 | 96.4449 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 771,488,900 | 0 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 771,488,900 | 40,000 | 96.4361 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 771,448,900 | 0 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 771,448,900 | 1,080,000 | 96.4311 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 770,368,900 | 0 | 96.2961 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 770,368,900 | -30,000 | 96.2961 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 770,398,900 | 0 | 96.2999 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 770,398,900 | -490,000 | 96.2999 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 770,888,900 | 30,000 | 96.3611 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 770,858,900 | -1,200,000 | 96.3574 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 772,058,900 | -40,000 | 96.5074 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 772,098,900 | 0 | 96.5124 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 772,098,900 | -50,000 | 96.5124 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 772,148,900 | 40,000 | 96.5186 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 772,108,900 | -480,000 | 96.5136 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 772,588,900 | 0 | 96.5736 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 772,588,900 | 650,000 | 96.5736 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 771,938,900 | 670,000 | 96.4924 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 771,268,900 | 0 | 96.4086 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 771,268,900 | 200,000 | 96.4086 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 771,068,900 | -10,000 | 96.3836 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 771,078,900 | -350,000 | 96.3849 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 771,428,900 | 0 | 96.4286 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 771,428,900 | 0 | 96.4286 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 771,428,900 | 0 | 96.4286 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 771,428,900 | 0 | 96.4286 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 771,428,900 | -200,000 | 96.4286 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 771,628,900 | 130,000 | 96.4536 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 771,498,900 | 10,000 | 96.4374 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 771,488,900 | -480,000 | 96.4361 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 771,968,900 | 40,000 | 96.4961 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 771,928,900 | -100,000 | 96.4911 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 772,028,900 | 30,000 | 96.5036 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 771,998,900 | 380,000 | 96.4999 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 771,618,900 | 570,000 | 96.4524 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 771,048,900 | 0 | 96.3811 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 771,048,900 | 420,060,000 | 96.3811 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 350,988,900 | 0 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 350,988,900 | 50,000 | 43.8736 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 350,938,900 | 0 | 43.8674 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 350,938,900 | -20,000 | 43.8674 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 350,958,900 | -80,000 | 43.8699 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 351,038,900 | -30,000 | 43.8799 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 351,068,900 | 0 | 43.8836 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 351,068,900 | -10,000 | 43.8836 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 351,078,900 | 0 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 351,078,900 | -100,000 | 43.8849 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 351,178,900 | 0 | 43.8974 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 351,178,900 | 180,000 | 43.8974 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 350,998,900 | 100,000 | 43.8749 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 350,898,900 | -60,000 | 43.8624 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 350,958,900 | 0 | 43.8699 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 350,958,900 | -90,000 | 43.8699 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 351,048,900 | 0 | 43.8811 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 351,048,900 | 10,000 | 43.8811 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 351,038,900 | 0 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 351,038,900 | 30,000 | 43.8799 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 351,008,900 | 0 | 43.8761 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 351,008,900 | 0 | 43.8761 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 351,008,900 | 0 | 43.8761 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 351,008,900 | 270,000 | 43.8761 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 350,738,900 | 0 | 43.8424 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 350,738,900 | -70,000 | 43.8424 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 350,808,900 | 0 | 43.8511 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 350,808,900 | 10,000 | 43.8511 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 350,798,900 | 0 | 43.8499 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 350,798,900 | 0 | 43.8499 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 350,798,900 | 0 | 43.8499 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 350,798,900 | 40,000 | 43.8499 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 350,758,900 | 0 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 350,758,900 | 500,000 | 43.8449 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 350,258,900 | 0 | 43.7824 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 350,258,900 | 0 | 43.7824 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 350,258,900 | -50,000 | 43.7824 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 350,308,900 | -40,000 | 43.7886 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 350,348,900 | 80,000 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 350,268,900 | -70,000 | 43.7836 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 350,338,900 | 0 | 43.7924 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 350,338,900 | 10,000 | 43.7924 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 350,328,900 | -20,000 | 43.7911 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 350,348,900 | -20,000 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 350,368,900 | 20,000 | 43.7961 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 350,348,900 | 0 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 350,348,900 | 20,000 | 43.7936 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 350,328,900 | 0 | 43.7911 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 350,328,900 | 0 | 43.7911 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 350,328,900 | 190,000 | 43.7911 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 350,138,900 | -50,000 | 43.7674 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 350,188,900 | 0 | 43.7736 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 350,188,900 | 0 | 43.7736 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 350,188,900 | 0 | 43.7736 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 350,188,900 | 100,000 | 43.7736 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 350,088,900 | 240,000 | 43.7611 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 349,848,900 | -30,000 | 43.7311 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 349,878,900 | 190,000 | 43.7349 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 349,688,900 | 270,000 | 43.7111 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 349,418,900 | 0 | 43.6774 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 349,418,900 | 190,000 | 43.6774 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 349,228,900 | 0 | 43.6536 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 349,228,900 | -10,000 | 43.6536 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 349,238,900 | 0 | 43.6549 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 349,238,900 | 0 | 43.6549 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 349,238,900 | 0 | 43.6549 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 349,238,900 | 0 | 43.6549 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 349,238,900 | 330,000 | 43.6549 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 348,908,900 | 290,000 | 43.6136 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 348,618,900 | 150,000 | 43.5774 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 348,468,900 | -20,000 | 43.5586 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 348,488,900 | 10,000 | 43.5611 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 348,478,900 | 20,000 | 43.5599 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 348,458,900 | 0 | 43.5574 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 348,458,900 | 0 | 43.5574 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 348,458,900 | 0 | 43.5574 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 348,458,900 | 20,000 | 43.5574 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 348,438,900 | 60,000 | 43.5549 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 348,378,900 | 10,000 | 43.5474 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 348,368,900 | 0 | 43.5461 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 348,368,900 | 0 | 43.5461 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 348,368,900 | 0 | 43.5461 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 348,368,900 | 0 | 43.5461 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 348,368,900 | 20,000 | 43.5461 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 348,348,900 | 260,000 | 43.5436 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 348,088,900 | 0 | 43.5111 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 348,088,900 | -10,000 | 43.5111 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 348,098,900 | -10,000 | 43.5124 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 348,108,900 | 0 | 43.5136 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 348,108,900 | 0 | 43.5136 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 348,108,900 | 0 | 43.5136 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 348,108,900 | 60,000 | 43.5136 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 348,048,900 | 100,000 | 43.5061 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 347,948,900 | 350,000 | 43.4936 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 347,598,900 | 0 | 43.4499 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 347,598,900 | -30,000 | 43.4499 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 347,628,900 | -200,000 | 43.4536 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 347,828,900 | 0 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 347,828,900 | 10,000 | 43.4786 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 347,818,900 | 0 | 43.4774 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 347,818,900 | 0 | 43.4774 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 347,818,900 | 0 | 43.4774 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 347,818,900 | 340,000 | 43.4774 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 347,478,900 | 130,000 | 43.4349 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 347,348,900 | 0 | 43.4186 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 347,348,900 | 0 | 43.4186 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 347,348,900 | 210,000 | 43.4186 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 347,138,900 | 50,000 | 43.3924 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 347,088,900 | 80,000 | 43.3861 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 347,008,900 | 0 | 43.3761 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 347,008,900 | 0 | 43.3761 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 347,008,900 | 80,000 | 43.3761 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 346,928,900 | 60,000 | 43.3661 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 346,868,900 | 0 | 43.3586 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 346,868,900 | 40,000 | 43.3586 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 346,828,900 | 100,000 | 43.3536 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 346,728,900 | 0 | 43.3411 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 346,728,900 | 0 | 43.3411 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 346,728,900 | 170,000 | 43.3411 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 346,558,900 | -10,000 | 43.3199 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 346,568,900 | 60,000 | 43.3211 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 346,508,900 | -50,000 | 43.3136 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 346,558,900 | 30,000 | 43.3199 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 346,528,900 | 0 | 43.3161 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 346,528,900 | 0 | 43.3161 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 346,528,900 | 0 | 43.3161 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 346,528,900 | 50,000 | 43.3161 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 346,478,900 | 150,000 | 43.3099 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 346,328,900 | 10,000 | 43.2911 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 346,318,900 | 50,000 | 43.2899 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 346,268,900 | 260,000 | 43.2836 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 346,008,900 | 0 | 43.2511 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 346,008,900 | -110,000 | 43.2511 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 346,118,900 | 0 | 43.2649 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 346,118,900 | -10,000 | 43.2649 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 346,128,900 | 179,930,000 | 43.2661 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 166,198,900 | -5,090,000 | 20.7749 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 171,288,900 | -220,000 | 21.4111 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 171,508,900 | -40,000 | 21.4386 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 171,548,900 | -90,000 | 21.4436 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 171,638,900 | -190,000 | 21.4549 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 171,828,900 | 140,000 | 21.4786 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 171,688,900 | -100,000 | 21.4611 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 171,788,900 | -290,000 | 21.4736 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 172,078,900 | -30,000 | 21.5099 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 172,108,900 | -650,000 | 21.5136 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 172,758,900 | 870,000 | 21.5949 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 171,888,900 | -1,110,000 | 21.4861 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 172,998,900 | -1,880,000 | 21.6249 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 174,878,900 | 440,000 | 21.8599 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 174,438,900 | 4,690,000 | 21.8049 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 169,748,900 | 10,000 | 21.2186 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 169,738,900 | -180,000 | 21.2174 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 169,918,900 | -130,000 | 21.2399 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 170,048,900 | -390,000 | 21.2561 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 170,438,900 | 250,000 | 21.3049 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 170,188,900 | 0 | 21.2736 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 170,188,900 | 120,000 | 21.2736 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 170,068,900 | -170,000 | 21.2586 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 170,238,900 | -120,000 | 21.2799 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 170,358,900 | -60,000 | 21.2949 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 170,418,900 | -560,000 | 21.3024 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 170,978,900 | 0 | 21.3724 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 170,978,900 | 0 | 21.3724 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 170,978,900 | 60,000 | 21.3724 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 170,918,900 | 260,000 | 21.3649 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 170,658,900 | -120,000 | 21.3324 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 170,778,900 | -40,000 | 21.3474 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 170,818,900 | -40,000 | 21.3524 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 170,858,900 | -210,000 | 21.3574 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 171,068,900 | -10,000 | 21.3836 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 171,078,900 | 0 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 171,078,900 | 160,000 | 21.3849 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 170,918,900 | 10,000 | 21.3649 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 170,908,900 | 40,000 | 21.3636 | 800,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 170,868,900 | 0 | 21.3586 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 170,868,900 | 0 | 21.3586 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 170,868,900 | -500,000 | 21.3586 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 171,368,900 | 0 | 21.4211 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 171,368,900 | -20,000 | 21.4211 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 171,388,900 | 0 | 21.4236 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 171,388,900 | 0 | 21.4236 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 171,388,900 | 0 | 21.4236 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 171,388,900 | -30,000 | 21.4236 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 171,418,900 | -30,000 | 21.4274 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 171,448,900 | -30,000 | 21.4311 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 171,478,900 | 70,000 | 21.4349 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 171,408,900 | 0 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 171,408,900 | -10,000 | 21.4261 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 171,418,900 | -20,000 | 21.4274 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 171,438,900 | 60,000 | 21.4299 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 171,378,900 | 0 | 21.4224 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 171,378,900 | -80,000 | 21.4224 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 171,458,900 | -20,000 | 21.4324 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 171,478,900 | -30,000 | 21.4349 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 171,508,900 | 0 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 171,508,900 | 0 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 171,508,900 | 0 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 171,508,900 | 30,000 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 171,478,900 | 0 | 21.4349 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 171,478,900 | 0 | 21.4349 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 171,478,900 | -30,000 | 21.4349 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 171,508,900 | 0 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 171,508,900 | 60,000 | 21.4386 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 171,448,900 | 0 | 21.4311 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 171,448,900 | 10,000 | 21.4311 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 171,438,900 | -120,000 | 21.4299 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 171,558,900 | 20,000 | 21.4449 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 171,538,900 | -100,000 | 21.4424 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 171,638,900 | -460,000 | 21.4549 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 172,098,900 | -300,000 | 21.5124 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 172,398,900 | -20,000 | 21.5499 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 172,418,900 | 0 | 21.5524 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 172,418,900 | 0 | 21.5524 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 172,418,900 | -200,000 | 21.5524 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 172,618,900 | 0 | 21.5774 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 172,618,900 | 0 | 21.5774 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 172,618,900 | 0 | 21.5774 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 172,618,900 | -50,000 | 21.5774 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 172,668,900 | -20,000 | 21.5836 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 172,688,900 | 0 | 21.5861 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 172,688,900 | 0 | 21.5861 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 172,688,900 | 10,000 | 21.5861 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 172,678,900 | 30,000 | 21.5849 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 172,648,900 | 110,000 | 21.5811 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 172,538,900 | -60,000 | 21.5674 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 172,598,900 | 0 | 21.5749 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 172,598,900 | -50,000 | 21.5749 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 172,648,900 | 20,000 | 21.5811 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 172,628,900 | -190,000 | 21.5786 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 172,818,900 | -90,000 | 21.6024 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 172,908,900 | -90,000 | 21.6136 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 172,998,900 | 30,000 | 21.6249 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 172,968,900 | 20,000 | 21.6211 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 172,948,900 | 50,000 | 21.6186 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 172,898,900 | 0 | 21.6124 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 172,898,900 | -30,000 | 21.6124 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 172,928,900 | 40,000 | 21.6161 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 172,888,900 | 0 | 21.6111 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 172,888,900 | 60,000 | 21.6111 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 172,828,900 | 30,000 | 21.6036 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 172,798,900 | 20,000 | 21.5999 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 172,778,900 | 10,000 | 21.5974 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 172,768,900 | 0 | 21.5961 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 172,768,900 | 0 | 21.5961 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 172,768,900 | -20,000 | 21.5961 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 172,788,900 | 10,000 | 21.5986 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 172,778,900 | 10,000 | 21.5974 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 172,768,900 | 0 | 21.5961 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 172,768,900 | 40,000 | 21.5961 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 172,728,900 | 0 | 21.5911 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 172,728,900 | 20,000 | 21.5911 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 172,708,900 | -350,000 | 21.5886 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 173,058,900 | -40,000 | 21.6324 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 173,098,900 | -150,000 | 21.6374 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 173,248,900 | 0 | 21.6561 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 173,248,900 | 10,000 | 21.6561 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 173,238,900 | -70,000 | 21.6549 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 173,308,900 | 100,000 | 21.6636 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 173,208,900 | 90,000 | 21.6511 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 173,118,900 | 10,000 | 21.6399 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 173,108,900 | 40,000 | 21.6386 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 173,068,900 | 80,000 | 21.6336 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 172,988,900 | -40,000 | 21.6236 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 173,028,900 | 0 | 21.6286 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 173,028,900 | 120,000 | 21.6286 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 172,908,900 | 220,000 | 21.6136 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 172,688,900 | 80,000 | 21.5861 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 172,608,900 | 80,000 | 21.5761 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 172,528,900 | 10,000 | 21.5661 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 172,518,900 | 0 | 21.5649 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 172,518,900 | 290,000 | 21.5649 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 172,228,900 | 100,000 | 21.5286 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 172,128,900 | -80,000 | 21.5161 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 172,208,900 | -70,000 | 21.5261 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 172,278,900 | 110,000 | 21.5349 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 172,168,900 | -150,000 | 21.5211 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 172,318,900 | -40,000 | 21.5399 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 172,358,900 | 70,000 | 21.5449 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 172,288,900 | -150,000 | 21.5361 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 172,438,900 | 920,000 | 21.5549 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 171,518,900 | -1,800,000 | 21.4399 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 173,318,900 | -440,000 | 21.6649 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 173,758,900 | -230,000 | 21.7199 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 173,988,900 | -200,000 | 21.7486 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 174,188,900 | 370,000 | 21.7736 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 173,818,900 | 830,000 | 21.7274 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 172,988,900 | -20,000 | 21.6236 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 173,008,900 | 0 | 21.6261 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 173,008,900 | 0 | 21.6261 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 173,008,900 | 0 | 21.6261 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 173,008,900 | 0 | 21.6261 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 173,008,900 | -120,000 | 21.6261 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 173,128,900 | -110,000 | 21.6411 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 173,238,900 | -60,000 | 21.6549 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 173,298,900 | 80,000 | 21.6624 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 173,218,900 | 200,000 | 21.6524 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 173,018,900 | 0 | 21.6274 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 173,018,900 | 0 | 21.6274 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 173,018,900 | 0 | 21.6274 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 173,018,900 | -20,000 | 21.6274 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 173,038,900 | -110,000 | 21.6299 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 173,148,900 | -100,000 | 21.6436 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 173,248,900 | 0 | 21.6561 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 173,248,900 | 250,000 | 21.6561 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 172,998,900 | 0 | 21.6249 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 172,998,900 | 300,000 | 21.6249 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 172,698,900 | 0 | 21.5874 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 172,698,900 | 0 | 21.5874 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 172,698,900 | 310,000 | 21.5874 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 172,388,900 | 50,000 | 21.5486 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 172,338,900 | 0 | 21.5424 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 172,338,900 | 170,000 | 21.5424 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 172,168,900 | 0 | 21.5211 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 172,168,900 | 0 | 21.5211 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 172,168,900 | 0 | 21.5211 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 172,168,900 | 170,000 | 21.5211 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 171,998,900 | 0 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 171,998,900 | -20,000 | 21.4999 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 172,018,900 | -20,000 | 21.5024 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 172,038,900 | 0 | 21.5049 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 172,038,900 | 20,000 | 21.5049 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 172,018,900 | 0 | 21.5024 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 172,018,900 | -40,000 | 21.5024 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 172,058,900 | 0 | 21.5074 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 172,058,900 | 0 | 21.5074 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 172,058,900 | 10,000 | 21.5074 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 172,048,900 | 0 | 21.5061 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 172,048,900 | 0 | 21.5061 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 172,048,900 | 0 | 21.5061 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 172,048,900 | 0 | 21.5061 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 172,048,900 | 100,000 | 21.5061 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 171,948,900 | 0 | 21.4936 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 171,948,900 | 0 | 21.4936 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 171,948,900 | 0 | 21.4936 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 171,948,900 | 0 | 21.4936 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 171,948,900 | -30,000 | 21.4936 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 171,978,900 | 0 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 171,978,900 | -50,000 | 21.4974 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 172,028,900 | -80,000 | 21.5036 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 172,108,900 | 0 | 21.5136 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 172,108,900 | -10,000 | 21.5136 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 172,118,900 | -140,000 | 21.5149 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 172,258,900 | -100,000 | 21.5324 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 172,358,900 | -10,000 | 21.5449 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 172,368,900 | 0 | 21.5461 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 172,368,900 | -50,000 | 21.5461 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 172,418,900 | 0 | 21.5524 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 172,418,900 | 60,000 | 21.5524 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 172,358,900 | 20,000 | 21.5449 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 172,338,900 | 0 | 21.5424 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 172,338,900 | 0 | 21.5424 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 172,338,900 | 0 | 21.5424 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 172,338,900 | -180,000 | 21.5424 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 172,518,900 | -90,000 | 21.5649 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 172,608,900 | 0 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 172,608,900 | 40,000 | 21.5761 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 172,568,900 | 0 | 21.5711 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 172,568,900 | 20,000 | 21.5711 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 172,548,900 | -30,000 | 21.5686 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 172,578,900 | -80,000 | 21.5724 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 172,658,900 | 0 | 21.5824 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 172,658,900 | 0 | 21.5824 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 172,658,900 | -50,000 | 21.5824 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 172,708,900 | 0 | 21.5886 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 172,708,900 | 0 | 21.5886 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 172,708,900 | 60,000 | 21.5886 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 172,648,900 | -70,000 | 21.5811 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 172,718,900 | 0 | 21.5899 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 172,718,900 | -20,000 | 21.5899 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 172,738,900 | -100,000 | 21.5924 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 172,838,900 | -30,000 | 21.6049 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 172,868,900 | -80,000 | 21.6086 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 172,948,900 | 0 | 21.6186 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 172,948,900 | 0 | 21.6186 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 172,948,900 | 0 | 21.6186 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 172,948,900 | 40,000 | 21.6186 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 172,908,900 | -80,000 | 21.6136 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 172,988,900 | -140,000 | 21.6236 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 173,128,900 | 10,000 | 21.6411 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 173,118,900 | 270,000 | 21.6399 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 172,848,900 | -40,000 | 21.6061 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 172,888,900 | -10,000 | 21.6111 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 172,898,900 | -40,000 | 21.6124 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 172,938,900 | 0 | 21.6174 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 172,938,900 | -250,000 | 21.6174 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 173,188,900 | -120,000 | 21.6486 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 173,308,900 | 50,000 | 21.6636 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 173,258,900 | 120,000 | 21.6574 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 173,138,900 | -130,000 | 21.6424 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 173,268,900 | -190,000 | 21.6586 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 173,458,900 | 0 | 21.6824 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 173,458,900 | 0 | 21.6824 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 173,458,900 | 0 | 21.6824 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 173,458,900 | -30,000 | 21.6824 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 173,488,900 | 110,000 | 21.6861 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 173,378,900 | -280,000 | 21.6724 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 173,658,900 | 120,000 | 21.7074 | 800,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 173,538,900 | -290,000 | 21.6924 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 173,828,900 | -290,000 | 21.7286 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 174,118,900 | 170,000 | 21.7649 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 173,948,900 | 90,000 | 21.7436 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 173,858,900 | -120,000 | 21.7324 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 173,978,900 | 550,000 | 21.7474 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 173,428,900 | -70,000 | 21.6786 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 173,498,900 | 140,000 | 21.6874 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 173,358,900 | -190,000 | 21.6699 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 173,548,900 | -260,000 | 21.6936 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 173,808,900 | -30,000 | 21.7261 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 173,838,900 | 20,000 | 21.7299 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 173,818,900 | 60,000 | 21.7274 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 173,758,900 | 30,000 | 21.7199 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 173,728,900 | -330,000 | 21.7161 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 174,058,900 | 80,880 | 21.7574 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 173,978,020 | 90,000 | 21.7473 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 173,888,020 | -50,000 | 21.7360 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 173,938,020 | -120,000 | 21.7423 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 174,058,020 | 210,000 | 21.7573 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 173,848,020 | -80,000 | 21.7310 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 173,928,020 | 170,000 | 21.7410 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 173,758,020 | -380,000 | 21.7198 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 174,138,020 | -380,000 | 21.7673 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 174,518,020 | -100,000 | 21.8148 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 174,618,020 | 40,000 | 21.8273 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 174,578,020 | -490,000 | 21.8223 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 175,068,020 | -880,000 | 21.8835 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 175,948,020 | -1,310,000 | 21.9935 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 177,258,020 | -2,450,000 | 22.1573 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 179,708,020 | -1,270,000 | 22.4635 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 180,978,020 | 370,000 | 22.6223 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 180,608,020 | 180,000 | 22.5760 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 180,428,020 | 0 | 22.5535 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 180,428,020 | 40,000 | 22.5535 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 180,388,020 | -1,010,000 | 22.5485 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 181,398,020 | 650,000 | 22.6748 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 180,748,020 | 0 | 22.5935 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 180,748,020 | -20,000 | 22.5935 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 180,768,020 | 40,000 | 22.5960 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 180,728,020 | 0 | 22.5910 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 180,728,020 | 0 | 22.5910 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 180,728,020 | 0 | 22.5910 | 800,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 180,728,020 | 0 | 22.5910 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 180,728,020 | 0 | 22.5910 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 180,728,020 | -20,000 | 22.5910 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 180,748,020 | -50,000 | 22.5935 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 180,798,020 | 150,000 | 22.5998 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 180,648,020 | 30,000 | 22.5810 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 180,618,020 | 30,000 | 22.5773 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 180,588,020 | -50,000 | 22.5735 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 180,638,020 | -90,000 | 22.5798 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 180,728,020 | 140,000 | 22.5910 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 180,588,020 | 460,000 | 22.5735 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 180,128,020 | 110,000 | 22.5160 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 180,018,020 | 0 | 22.5023 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 180,018,020 | -10,000 | 22.5023 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 180,028,020 | 0 | 22.5035 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 180,028,020 | -30,000 | 22.5035 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 180,058,020 | 20,000 | 22.5073 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 180,038,020 | -230,000 | 22.5048 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 180,268,020 | 10,000 | 22.5335 | 800,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 180,258,020 | 0 | 22.5323 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 180,258,020 | -100,000 | 22.5323 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 180,358,020 | 30,000 | 22.5448 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 180,328,020 | 0 | 22.5410 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 180,328,020 | 20,000 | 22.5410 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 180,308,020 | 0 | 22.5385 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 180,308,020 | 10,000 | 22.5385 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 180,298,020 | 0 | 22.5373 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 180,298,020 | 0 | 22.5373 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 180,298,020 | 69,000 | 22.5373 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 180,229,020 | -170,000 | 22.5286 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 180,399,020 | -60,000 | 22.5499 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 180,459,020 | 0 | 22.5574 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 180,459,020 | -20,000 | 22.5574 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 180,479,020 | -60,000 | 22.5599 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 180,539,020 | 90,000 | 22.5674 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 180,449,020 | 110,000 | 22.5561 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 180,339,020 | 160,000 | 22.5424 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 180,179,020 | 0 | 22.5224 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 180,179,020 | 0 | 22.5224 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 180,179,020 | 30,000 | 22.5224 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 180,149,020 | 80,000 | 22.5186 | 800,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 180,069,020 | 0 | 22.5086 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 180,069,020 | 0 | 22.5086 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 180,069,020 | 50,000 | 22.5086 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 180,019,020 | -100,000 | 22.5024 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 180,119,020 | 0 | 22.5149 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 180,119,020 | 0 | 22.5149 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 180,119,020 | -60,000 | 22.5149 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 180,179,020 | -100,000 | 22.5224 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 180,279,020 | -50,000 | 22.5349 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 180,329,020 | -30,000 | 22.5411 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 180,359,020 | -190,000 | 22.5449 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 180,549,020 | -70,000 | 22.5686 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 180,619,020 | -270,000 | 22.5774 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 180,889,020 | 70,000 | 22.6111 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 180,819,020 | -190,000 | 22.6024 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 181,009,020 | -250,000 | 22.6261 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 181,259,020 | -20,000 | 22.6574 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 181,279,020 | -130,000 | 22.6599 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 181,409,020 | -150,000 | 22.6761 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 181,559,020 | -110,000 | 22.6949 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 181,669,020 | -260,000 | 22.7086 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 181,929,020 | 10,000 | 22.7411 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 181,919,020 | -220,000 | 22.7399 | 800,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 182,139,020 | -270,000 | 22.7674 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 182,409,020 | -640,000 | 22.8011 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 183,049,020 | 0 | 22.8811 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 183,049,020 | -10,000 | 22.8811 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 183,059,020 | 180,000 | 22.8824 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 182,879,020 | -50,000 | 22.8599 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 182,929,020 | 90,000 | 22.8661 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 182,839,020 | -30,000 | 22.8549 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 182,869,020 | 0 | 22.8586 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 182,869,020 | -170,000 | 22.8586 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 183,039,020 | 0 | 22.8799 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 183,039,020 | 60,000 | 22.8799 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 182,979,020 | 0 | 22.8724 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 182,979,020 | -40,000 | 22.8724 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 183,019,020 | -100,000 | 22.8774 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 183,119,020 | -200,000 | 22.8899 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 183,319,020 | -520,000 | 22.9149 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 183,839,020 | -30,000 | 22.9799 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 183,869,020 | -160,000 | 22.9836 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 184,029,020 | -150,000 | 23.0036 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 184,179,020 | -150,000 | 23.0224 | 800,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 184,329,020 | -10,000 | 23.0411 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 184,339,020 | -360,000 | 23.0424 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 184,699,020 | -460,000 | 23.0874 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 185,159,020 | 120,000 | 23.1449 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 185,039,020 | -540,000 | 23.1299 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 185,579,020 | -120,000 | 23.1974 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 185,699,020 | -166,000 | 23.2124 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 185,865,020 | -720,000 | 23.2331 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 186,585,020 | -210,000 | 23.3231 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 186,795,020 | -240,000 | 23.3494 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 187,035,020 | -30,000 | 23.3794 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 187,065,020 | 182,559 | 23.3831 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 186,882,461 | -370,000 | 23.3603 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 187,252,461 | -370,000 | 23.4066 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 187,622,461 | -390,000 | 23.4528 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 188,012,461 | -220,000 | 23.5016 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 188,232,461 | 119,900 | 23.5291 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 188,112,561 | 1,860,000 | 23.5141 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 186,252,561 | -300,000 | 23.2816 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 186,552,561 | 100,000 | 23.3191 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 186,452,561 | 482,561 | 23.3066 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 185,970,000 | -2,330,000 | 23.2463 | 800,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 188,300,000 | 60,000 | 23.5375 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 188,240,000 | -330,000 | 23.5300 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 188,570,000 | -120,000 | 23.5713 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 188,690,000 | 340,000 | 23.5863 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 188,350,000 | 0 | 23.5438 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 188,350,000 | 640,000 | 23.5438 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 187,710,000 | 650,000 | 23.4638 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 187,060,000 | 150,000 | 23.3825 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 186,910,000 | -120,000 | 23.3638 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 187,030,000 | 780,000 | 23.3788 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 186,250,000 | -360,000 | 23.2813 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 186,610,000 | -350,000 | 23.3263 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 186,960,000 | -90,000 | 23.3700 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 187,050,000 | 80,000 | 23.3813 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 186,970,000 | 170,000 | 23.3713 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 186,800,000 | 220,000 | 23.3500 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 186,580,000 | -40,000 | 23.3225 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 186,620,000 | -230,000 | 23.3275 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 186,850,000 | 1,110,000 | 23.3563 | 800,000,000 | 2017-04-18 |
| 2163 | 2017-04-27 | 185,740,000 | 560,000 | 23.2175 | 800,000,000 | 2017-04-18 |
| 2164 | 2017-04-26 | 185,180,000 | -240,000 | 23.1475 | 800,000,000 | 2017-04-18 |
| 2165 | 2017-04-25 | 185,420,000 | 530,000 | 23.1775 | 800,000,000 | 2017-04-18 |
| 2166 | 2017-04-24 | 184,890,000 | -110,000 | 23.1113 | 800,000,000 | 2017-04-18 |
| 2167 | 2017-04-21 | 185,000,000 | 1,450,000 | 23.1250 | 800,000,000 | 2017-04-18 |
| 2168 | 2017-04-20 | 183,550,000 | -8,130,000 | 22.9438 | 800,000,000 | 2017-04-18 |
| 2169 | 2017-04-19 | 191,680,000 | 0 | 23.9600 | 800,000,000 | 2017-04-18 |
| 2170 | 2017-04-18 | 191,680,000 | 23.9600 | 800,000,000 | 2017-04-18 |
Webb-site Database - Powered By Linux Group