Dimmi Life Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01667  2017-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.410 2026-02-03
2 2026-02-04 0.415 2026-02-02
3 2026-02-03 0.415 2026-01-30
4 2026-01-09 1,730,000 -20,000 0.18 960,000,000 856,350 0.495 2026-01-07
5 2026-01-07 1,750,000 -30,000 0.18 960,000,000 840,000 0.480 2026-01-05
6 2026-01-05 1,780,000 -10,000 0.19 960,000,000 703,100 0.395 2025-12-30
7 2025-10-24 1,790,000 -30,000 0.19 960,000,000 608,600 0.340 2025-10-22
8 2025-09-09 1,820,000 10,000 0.19 960,000,000 407,680 0.224 2025-09-05
9 2025-08-29 1,810,000 30,000 0.19 960,000,000 450,690 0.249 2025-08-27
10 2025-08-19 1,780,000 -10,000 0.19 960,000,000 480,600 0.270 2025-08-15
11 2025-08-18 1,790,000 -20,000 0.19 960,000,000 501,200 0.280 2025-08-14
12 2025-08-14 1,810,000 -10,000 0.19 960,000,000 588,250 0.325 2025-08-12
13 2025-08-08 1,820,000 -10,000 0.19 960,000,000 500,500 0.275 2025-08-06
14 2025-08-07 1,830,000 10,000 0.19 960,000,000 549,000 0.300 2025-08-05
15 2025-02-04 1,820,000 -40,000 0.19 960,000,000 418,600 0.230 2025-01-27
16 2024-12-10 1,860,000 -30,000 0.19 960,000,000 416,640 0.224 2024-12-06
17 2024-05-13 1,890,000 -20,000 0.20 960,000,000 604,800 0.320 2024-05-09
18 2024-03-18 1,910,000 -60,000 0.20 960,000,000 573,000 0.300 2024-03-14
19 2024-03-13 1,970,000 -50,000 0.21 960,000,000 591,000 0.300 2024-03-11
20 2024-02-27 2,020,000 30,000 0.21 960,000,000 626,200 0.310 2024-02-23
21 2024-02-05 1,990,000 -90,000 0.21 960,000,000 597,000 0.300 2024-02-01
22 2024-02-01 2,080,000 -100,000 0.22 960,000,000 665,600 0.320 2024-01-30
23 2024-01-31 2,180,000 -10,000 0.23 960,000,000 621,300 0.285 2024-01-29
24 2024-01-24 2,190,000 -20,000 0.23 960,000,000 558,450 0.255 2024-01-22
25 2024-01-22 2,210,000 -50,000 0.23 960,000,000 585,650 0.265 2024-01-18
26 2023-12-28 2,260,000 -100,000 0.24 960,000,000 757,100 0.335 2023-12-22
27 2023-11-01 2,360,000 -40,000 0.25 960,000,000 377,600 0.160 2023-10-30
28 2023-10-06 2,400,000 40,000 0.25 960,000,000 338,400 0.141 2023-10-04
29 2023-03-14 2,360,000 150,000 0.25 960,000,000 826,000 0.350 2023-03-10
30 2023-02-07 2,210,000 -10,000 0.23 960,000,000 751,400 0.340 2023-02-03
31 2022-12-16 2,220,000 30,000 0.23 960,000,000 788,100 0.355 2022-12-14
32 2022-12-14 2,190,000 -60,000 0.23 960,000,000 799,350 0.365 2022-12-12
33 2022-12-12 2,250,000 -10,000 0.23 960,000,000 787,500 0.350 2022-12-08
34 2022-12-02 2,260,000 20,000 0.24 960,000,000 711,900 0.315 2022-11-30
35 2022-11-21 2,240,000 -50,000 0.23 960,000,000 683,200 0.305 2022-11-17
36 2022-10-11 2,290,000 -20,000 0.24 960,000,000 687,000 0.300 2022-10-07
37 2022-10-07 2,310,000 20,000 0.24 960,000,000 808,500 0.350 2022-10-05
38 2022-09-19 2,290,000 -100,000 0.24 960,000,000 732,800 0.320 2022-09-15
39 2022-09-01 2,390,000 -30,000 0.25 960,000,000 740,900 0.310 2022-08-30
40 2022-08-18 2,420,000 -20,000 0.25 960,000,000 617,100 0.255 2022-08-16
41 2022-06-27 2,440,000 -160,000 0.25 960,000,000 695,400 0.285 2022-06-23
42 2022-05-23 2,600,000 -40,000 0.27 960,000,000 728,000 0.280 2022-05-19
43 2022-04-14 2,640,000 50,000 0.28 960,000,000 792,000 0.300 2022-04-12
44 2022-03-16 2,590,000 -150,000 0.27 960,000,000 777,000 0.300 2022-03-14
45 2022-03-15 2,740,000 -150,000 0.29 960,000,000 822,000 0.300 2022-03-11
46 2022-03-01 2,890,000 -80,000 0.30 960,000,000 867,000 0.300 2022-02-25
47 2021-12-28 2,970,000 80,000 0.31 960,000,000 876,150 0.295 2021-12-22
48 2021-07-06 2,890,000 -10,000 0.30 960,000,000 751,400 0.260 2021-07-02
49 2021-03-31 2,900,000 30,000 0.30 960,000,000 1,000,500 0.345 2021-03-29
50 2021-03-26 2,870,000 300,000 0.30 960,000,000 932,750 0.325 2021-03-24
51 2021-03-16 2,570,000 -70,000 0.27 960,000,000 796,700 0.310 2021-03-12
52 2021-03-11 2,640,000 -30,000 0.28 960,000,000 844,800 0.320 2021-03-09
53 2021-03-02 2,670,000 200,000 0.28 960,000,000 841,050 0.315 2021-02-26
54 2021-03-01 2,470,000 100,000 0.26 960,000,000 876,850 0.355 2021-02-25
55 2021-02-25 2,370,000 -100,000 0.25 960,000,000 900,600 0.380 2021-02-23
56 2021-02-24 2,470,000 60,000 0.26 960,000,000 839,800 0.340 2021-02-22
57 2021-02-22 2,410,000 -50,000 0.25 960,000,000 795,300 0.330 2021-02-18
58 2021-02-19 2,460,000 -10,000 0.26 960,000,000 861,000 0.350 2021-02-17
59 2021-02-17 2,470,000 -10,000 0.26 960,000,000 901,550 0.365 2021-02-10
60 2021-02-10 2,480,000 -80,000 0.26 960,000,000 905,200 0.365 2021-02-08
61 2021-02-08 2,560,000 20,000 0.27 960,000,000 921,600 0.360 2021-02-04
62 2021-02-01 2,540,000 -40,000 0.26 960,000,000 787,400 0.310 2021-01-28
63 2021-01-25 2,580,000 -30,000 0.27 960,000,000 825,600 0.320 2021-01-21
64 2021-01-22 2,610,000 -10,000 0.27 960,000,000 887,400 0.340 2021-01-20
65 2021-01-19 2,620,000 -10,000 0.27 960,000,000 1,008,700 0.385 2021-01-15
66 2021-01-18 2,630,000 10,000 0.27 960,000,000 1,025,700 0.390 2021-01-14
67 2021-01-15 2,620,000 -130,000 0.27 960,000,000 1,048,000 0.400 2021-01-13
68 2021-01-14 2,750,000 -90,000 0.29 960,000,000 948,750 0.345 2021-01-12
69 2021-01-13 2,840,000 340,000 0.30 960,000,000 866,200 0.305 2021-01-11
70 2021-01-07 2,500,000 30,000 0.26 960,000,000 737,500 0.295 2021-01-05
71 2021-01-05 2,470,000 130,000 0.26 960,000,000 741,000 0.300 2020-12-30
72 2021-01-04 2,340,000 -30,000 0.24 960,000,000 725,400 0.310 2020-12-29
73 2020-12-30 2,370,000 40,000 0.25 960,000,000 651,750 0.275 2020-12-28
74 2020-12-29 2,330,000 240,000 0.24 960,000,000 640,750 0.275 2020-12-23
75 2020-12-23 2,090,000 60,000 0.22 960,000,000 585,200 0.280 2020-12-21
76 2020-12-22 2,030,000 -270,000 0.21 960,000,000 558,250 0.275 2020-12-18
77 2020-12-18 2,300,000 -130,000 0.24 960,000,000 632,500 0.275 2020-12-16
78 2020-11-26 2,430,000 -90,000 0.25 960,000,000 668,250 0.275 2020-11-24
79 2020-11-23 2,520,000 -620,000 0.26 960,000,000 693,000 0.275 2020-11-19
80 2020-11-18 3,140,000 -250,000 0.33 960,000,000 863,500 0.275 2020-11-16
81 2020-11-03 3,390,000 -160,000 0.35 960,000,000 932,250 0.275 2020-10-30
82 2020-10-16 3,550,000 10,000 0.37 960,000,000 1,029,500 0.290 2020-10-14
83 2020-10-09 3,540,000 60,000 0.37 960,000,000 920,400 0.260 2020-10-07
84 2020-10-06 3,480,000 10,000 0.36 960,000,000 828,240 0.238 2020-09-30
85 2020-10-05 3,470,000 -60,000 0.36 960,000,000 850,150 0.245 2020-09-29
86 2020-09-30 3,530,000 -50,000 0.37 960,000,000 829,550 0.235 2020-09-28
87 2020-09-29 3,580,000 -100,000 0.37 960,000,000 859,200 0.240 2020-09-25
88 2020-09-28 3,680,000 -50,000 0.38 960,000,000 901,600 0.245 2020-09-24
89 2020-09-23 3,730,000 -80,000 0.39 960,000,000 772,110 0.207 2020-09-21
90 2020-09-22 3,810,000 90,000 0.40 960,000,000 868,680 0.228 2020-09-18
91 2020-09-18 3,720,000 100,000 0.39 960,000,000 680,760 0.183 2020-09-16
92 2020-09-09 3,620,000 310,000 0.38 960,000,000 568,340 0.157 2020-09-07
93 2020-09-01 3,310,000 -180,000 0.34 960,000,000 420,370 0.127 2020-08-28
94 2020-08-17 3,490,000 160,000 0.44 800,000,000 488,600 0.140 2020-08-13
95 2020-08-14 3,330,000 -60,000 0.42 800,000,000 476,190 0.143 2020-08-12
96 2020-08-13 3,390,000 -130,000 0.42 800,000,000 471,210 0.139 2020-08-11
97 2020-08-12 3,520,000 -110,000 0.44 800,000,000 517,440 0.147 2020-08-10
98 2020-08-11 3,630,000 200,000 0.45 800,000,000 417,450 0.115 2020-08-07
99 2020-08-07 3,430,000 300,000 0.43 800,000,000 363,580 0.106 2020-08-05
100 2020-07-31 3,130,000 -90,000 0.39 800,000,000 303,610 0.097 2020-07-29
101 2020-07-30 3,220,000 -90,000 0.40 800,000,000 312,340 0.097 2020-07-28
102 2020-07-13 3,310,000 -20,000 0.41 800,000,000 324,380 0.098 2020-07-09
103 2020-07-03 3,330,000 -20,000 0.42 800,000,000 326,340 0.098 2020-06-30
104 2020-06-29 3,350,000 -30,000 0.42 800,000,000 331,650 0.099 2020-06-24
105 2020-06-24 3,380,000 -150,000 0.42 800,000,000 338,000 0.100 2020-06-22
106 2020-06-22 3,530,000 -10,000 0.44 800,000,000 377,710 0.107 2020-06-18
107 2020-06-16 3,540,000 -20,000 0.44 800,000,000 403,560 0.114 2020-06-12
108 2020-06-11 3,560,000 -10,000 0.45 800,000,000 427,200 0.120 2020-06-09
109 2020-05-22 3,570,000 -480,000 0.45 800,000,000 464,100 0.130 2020-05-20
110 2020-05-15 4,050,000 120,000 0.51 800,000,000 615,600 0.152 2020-05-13
111 2020-05-14 3,930,000 300,000 0.49 800,000,000 687,750 0.175 2020-05-12
112 2020-05-13 3,630,000 -70,000 0.45 800,000,000 551,760 0.152 2020-05-11
113 2020-05-07 3,700,000 -30,000 0.46 800,000,000 569,800 0.154 2020-05-05
114 2020-05-05 3,730,000 -10,000 0.47 800,000,000 574,420 0.154 2020-04-29
115 2020-04-24 3,740,000 -20,000 0.47 800,000,000 546,040 0.146 2020-04-22
116 2020-04-23 3,760,000 -10,000 0.47 800,000,000 552,720 0.147 2020-04-21
117 2020-04-22 3,770,000 -80,000 0.47 800,000,000 512,720 0.136 2020-04-20
118 2020-04-21 3,850,000 -70,000 0.48 800,000,000 438,900 0.114 2020-04-17
119 2020-04-20 3,920,000 110,000 0.49 800,000,000 446,880 0.114 2020-04-16
120 2020-04-14 3,810,000 260,000 0.48 800,000,000 400,050 0.105 2020-04-08
121 2020-02-19 3,550,000 130,000 0.44 800,000,000 603,500 0.170 2020-02-17
122 2020-02-18 3,420,000 -20,000 0.43 800,000,000 591,660 0.173 2020-02-14
123 2020-01-14 3,440,000 -10,000 0.43 800,000,000 571,040 0.166 2020-01-10
124 2020-01-03 3,450,000 -10,000 0.43 800,000,000 583,050 0.169 2019-12-30
125 2019-12-16 3,460,000 -10,000 0.43 800,000,000 678,160 0.196 2019-12-12
126 2019-12-13 3,470,000 -10,000 0.43 800,000,000 673,180 0.194 2019-12-11
127 2019-12-04 3,480,000 -110,000 0.44 800,000,000 633,360 0.182 2019-12-02
128 2019-11-28 3,590,000 -10,000 0.45 800,000,000 707,230 0.197 2019-11-26
129 2019-11-21 3,600,000 10,000 0.45 800,000,000 583,200 0.162 2019-11-19
130 2019-11-07 3,590,000 -340,000 0.45 800,000,000 595,940 0.166 2019-11-05
131 2019-10-30 3,930,000 110,000 0.49 800,000,000 660,240 0.168 2019-10-28
132 2019-10-24 3,820,000 -50,000 0.48 800,000,000 657,040 0.172 2019-10-22
133 2019-10-22 3,870,000 -20,000 0.48 800,000,000 669,510 0.173 2019-10-18
134 2019-10-04 3,890,000 250,000 0.49 800,000,000 684,640 0.176 2019-10-02
135 2019-10-02 3,640,000 -10,000 0.46 800,000,000 698,880 0.192 2019-09-27
136 2019-09-04 3,650,000 120,000 0.46 800,000,000 762,850 0.209 2019-09-02
137 2019-08-07 3,530,000 80,000 0.44 800,000,000 730,710 0.207 2019-08-05
138 2019-08-06 3,450,000 -120,000 0.43 800,000,000 724,500 0.210 2019-08-02
139 2019-07-04 3,570,000 -110,000 0.45 800,000,000 910,350 0.255 2019-07-02
140 2019-06-25 3,680,000 -40,000 0.46 800,000,000 897,920 0.244 2019-06-21
141 2019-06-13 3,720,000 -10,000 0.47 800,000,000 881,640 0.237 2019-06-11
142 2019-04-18 3,730,000 -10,000 0.47 800,000,000 1,119,000 0.300 2019-04-16
143 2019-04-11 3,740,000 -40,000 0.47 800,000,000 1,140,700 0.305 2019-04-09
144 2019-03-25 3,780,000 50,000 0.47 800,000,000 1,152,900 0.305 2019-03-21
145 2019-03-22 3,730,000 50,000 0.47 800,000,000 1,156,300 0.310 2019-03-20
146 2019-03-21 3,680,000 100,000 0.46 800,000,000 1,122,400 0.305 2019-03-19
147 2019-03-20 3,580,000 100,000 0.45 800,000,000 1,145,600 0.320 2019-03-18
148 2019-03-19 3,480,000 -100,000 0.44 800,000,000 1,078,800 0.310 2019-03-15
149 2019-02-21 3,580,000 -20,000 0.45 800,000,000 830,560 0.232 2019-02-19
150 2019-02-11 3,600,000 -100,000 0.45 800,000,000 784,800 0.218 2019-02-01
151 2019-01-29 3,700,000 -80,000 0.46 800,000,000 825,100 0.223 2019-01-25
152 2019-01-04 3,780,000 -20,000 0.47 800,000,000 827,820 0.219 2019-01-02
153 2018-12-28 3,800,000 -300,000 0.48 800,000,000 817,000 0.215 2018-12-21
154 2018-12-27 4,100,000 300,000 0.51 800,000,000 902,000 0.220 2018-12-20
155 2018-12-20 3,800,000 -420,000 0.48 800,000,000 874,000 0.230 2018-12-18
156 2018-12-19 4,220,000 10,000 0.53 800,000,000 1,004,360 0.238 2018-12-17
157 2018-12-18 4,210,000 60,000 0.53 800,000,000 1,010,400 0.240 2018-12-14
158 2018-12-14 4,150,000 -250,000 0.52 800,000,000 950,350 0.229 2018-12-12
159 2018-12-13 4,400,000 130,000 0.55 800,000,000 1,007,600 0.229 2018-12-11
160 2018-12-12 4,270,000 20,000 0.53 800,000,000 1,003,450 0.235 2018-12-10
161 2018-12-11 4,250,000 -140,000 0.53 800,000,000 1,003,000 0.236 2018-12-07
162 2018-12-10 4,390,000 10,000 0.55 800,000,000 1,031,650 0.235 2018-12-06
163 2018-12-06 4,380,000 10,000 0.55 800,000,000 1,042,440 0.238 2018-12-04
164 2018-12-05 4,370,000 -60,000 0.55 800,000,000 1,026,950 0.235 2018-12-03
165 2018-12-03 4,430,000 200,000 0.55 800,000,000 1,058,770 0.239 2018-11-29
166 2018-11-29 4,230,000 -10,000 0.53 800,000,000 1,015,200 0.240 2018-11-27
167 2018-11-26 4,240,000 650,000 0.53 800,000,000 1,017,600 0.240 2018-11-22
168 2018-11-23 3,590,000 -70,000 0.45 800,000,000 861,600 0.240 2018-11-21
169 2018-11-06 3,660,000 10,000 0.46 800,000,000 878,400 0.240 2018-11-02
170 2018-11-05 3,650,000 30,000 0.46 800,000,000 876,000 0.240 2018-11-01
171 2018-10-26 3,620,000 30,000 0.45 800,000,000 868,800 0.240 2018-10-24
172 2018-10-24 3,590,000 40,000 0.45 800,000,000 872,370 0.243 2018-10-22
173 2018-09-26 3,550,000 10,000 0.44 800,000,000 1,047,250 0.295 2018-09-21
174 2018-08-20 3,540,000 10,000 0.44 800,000,000 1,327,500 0.375 2018-08-16
175 2018-08-15 3,530,000 90,000 0.44 800,000,000 1,217,850 0.345 2018-08-13
176 2018-08-08 3,440,000 -100,000 0.43 800,000,000 1,238,400 0.360 2018-08-06
177 2018-08-07 3,540,000 -70,000 0.44 800,000,000 1,256,700 0.355 2018-08-03
178 2018-08-06 3,610,000 -140,000 0.45 800,000,000 1,299,600 0.360 2018-08-02
179 2018-08-03 3,750,000 -10,000 0.47 800,000,000 1,443,750 0.385 2018-08-01
180 2018-08-02 3,760,000 10,000 0.47 800,000,000 1,541,600 0.410 2018-07-31
181 2018-07-19 3,750,000 -40,000 0.47 800,000,000 1,593,750 0.425 2018-07-17
182 2018-07-11 3,790,000 -100,000 0.47 800,000,000 1,478,100 0.390 2018-07-09
183 2018-07-09 3,890,000 -20,000 0.49 800,000,000 1,536,550 0.395 2018-07-05
184 2018-07-05 3,910,000 -550,000 0.49 800,000,000 1,720,400 0.440 2018-07-03
185 2018-07-03 4,460,000 -290,000 0.56 800,000,000 1,984,700 0.445 2018-06-28
186 2018-06-29 4,750,000 -190,000 0.59 800,000,000 2,137,500 0.450 2018-06-27
187 2018-06-26 4,940,000 10,000 0.62 800,000,000 2,420,600 0.490 2018-06-22
188 2018-06-22 4,930,000 160,000 0.62 800,000,000 2,440,350 0.495 2018-06-20
189 2018-06-21 4,770,000 -210,000 0.60 800,000,000 2,337,300 0.490 2018-06-19
190 2018-06-20 4,980,000 -240,000 0.62 800,000,000 2,689,200 0.540 2018-06-15
191 2018-06-19 5,220,000 10,000 0.65 800,000,000 2,923,200 0.560 2018-06-14
192 2018-06-15 5,210,000 90,000 0.65 800,000,000 2,917,600 0.560 2018-06-13
193 2018-06-11 5,120,000 -30,000 0.64 800,000,000 2,867,200 0.560 2018-06-07
194 2018-06-08 5,150,000 40,000 0.64 800,000,000 2,884,000 0.560 2018-06-06
195 2018-06-06 5,110,000 40,000 0.64 800,000,000 2,963,800 0.580 2018-06-04
196 2018-06-05 5,070,000 20,000 0.63 800,000,000 2,940,600 0.580 2018-06-01
197 2018-06-04 5,050,000 150,000 0.63 800,000,000 2,929,000 0.580 2018-05-31
198 2018-06-01 4,900,000 -560,000 0.61 800,000,000 2,891,000 0.590 2018-05-30
199 2018-05-31 5,460,000 190,000 0.68 800,000,000 2,948,400 0.540 2018-05-29
200 2018-05-30 5,270,000 -40,000 0.66 800,000,000 2,898,500 0.550 2018-05-28
201 2018-05-28 5,310,000 30,000 0.66 800,000,000 2,761,200 0.520 2018-05-24
202 2018-05-24 5,280,000 50,000 0.66 800,000,000 2,640,000 0.500 2018-05-21
203 2018-05-18 5,230,000 150,000 0.65 800,000,000 2,719,600 0.520 2018-05-16
204 2018-05-16 5,080,000 -60,000 0.64 800,000,000 2,590,800 0.510 2018-05-14
205 2018-05-15 5,140,000 220,000 0.64 800,000,000 2,544,300 0.495 2018-05-11
206 2018-05-14 4,920,000 -20,000 0.62 800,000,000 2,509,200 0.510 2018-05-10
207 2018-05-11 4,940,000 180,000 0.62 800,000,000 2,568,800 0.520 2018-05-09
208 2018-05-10 4,760,000 390,000 0.60 800,000,000 2,380,000 0.500 2018-05-08
209 2018-05-09 4,370,000 -10,000 0.55 800,000,000 1,988,350 0.455 2018-05-07
210 2018-05-08 4,380,000 -10,000 0.55 800,000,000 2,014,800 0.460 2018-05-04
211 2018-05-02 4,390,000 -70,000 0.55 800,000,000 1,887,700 0.430 2018-04-27
212 2018-04-30 4,460,000 -30,000 0.56 800,000,000 1,873,200 0.420 2018-04-26
213 2018-04-27 4,490,000 80,000 0.56 800,000,000 1,885,800 0.420 2018-04-25
214 2018-04-24 4,410,000 -30,000 0.55 800,000,000 1,830,150 0.415 2018-04-20
215 2018-04-18 4,440,000 260,000 0.56 800,000,000 1,776,000 0.400 2018-04-16
216 2018-04-16 4,180,000 -50,000 0.52 800,000,000 1,797,400 0.430 2018-04-12
217 2018-04-13 4,230,000 -50,000 0.53 800,000,000 1,797,750 0.425 2018-04-11
218 2018-04-12 4,280,000 70,000 0.54 800,000,000 1,819,000 0.425 2018-04-10
219 2018-04-06 4,210,000 50,000 0.53 800,000,000 1,831,350 0.435 2018-04-03
220 2018-04-04 4,160,000 10,000 0.52 800,000,000 1,830,400 0.440 2018-03-29
221 2018-03-29 4,150,000 -20,000 0.52 800,000,000 1,929,750 0.465 2018-03-27
222 2018-03-28 4,170,000 -100,000 0.52 800,000,000 1,918,200 0.460 2018-03-26
223 2018-03-27 4,270,000 120,000 0.53 800,000,000 1,964,200 0.460 2018-03-23
224 2018-03-26 4,150,000 20,000 0.52 800,000,000 2,075,000 0.500 2018-03-22
225 2018-03-23 4,130,000 220,000 0.52 800,000,000 2,271,500 0.550 2018-03-21
226 2018-03-22 3,910,000 -20,000 0.49 800,000,000 2,111,400 0.540 2018-03-20
227 2018-03-20 3,930,000 -300,000 0.49 800,000,000 2,161,500 0.550 2018-03-16
228 2018-03-19 4,230,000 -440,000 0.53 800,000,000 2,453,400 0.580 2018-03-15
229 2018-03-16 4,670,000 270,000 0.58 800,000,000 2,428,400 0.520 2018-03-14
230 2018-03-15 4,400,000 60,000 0.55 800,000,000 1,936,000 0.440 2018-03-13
231 2018-03-14 4,340,000 240,000 0.54 800,000,000 1,887,900 0.435 2018-03-12
232 2018-03-13 4,100,000 60,000 0.51 800,000,000 1,742,500 0.425 2018-03-09
233 2018-03-12 4,040,000 80,000 0.51 800,000,000 1,717,000 0.425 2018-03-08
234 2018-03-09 3,960,000 100,000 0.50 800,000,000 1,722,600 0.435 2018-03-07
235 2018-03-08 3,860,000 100,000 0.48 800,000,000 1,698,400 0.440 2018-03-06
236 2018-03-06 3,760,000 90,000 0.47 800,000,000 1,635,600 0.435 2018-03-02
237 2018-03-05 3,670,000 -70,000 0.46 800,000,000 1,614,800 0.440 2018-03-01
238 2018-03-01 3,740,000 -100,000 0.47 800,000,000 1,533,400 0.410 2018-02-27
239 2018-02-23 3,840,000 50,000 0.48 800,000,000 1,516,800 0.395 2018-02-21
240 2018-02-21 3,790,000 100,000 0.47 800,000,000 1,497,050 0.395 2018-02-14
241 2018-02-13 3,690,000 -100,000 0.46 800,000,000 1,365,300 0.370 2018-02-09
242 2018-02-08 3,790,000 -210,000 0.47 800,000,000 1,440,200 0.380 2018-02-06
243 2018-02-07 4,000,000 130,000 0.50 800,000,000 1,580,000 0.395 2018-02-05
244 2018-02-06 3,870,000 160,000 0.48 800,000,000 1,586,700 0.410 2018-02-02
245 2018-02-05 3,710,000 140,000 0.46 800,000,000 1,484,000 0.400 2018-02-01
246 2018-02-02 3,570,000 -50,000 0.45 800,000,000 1,481,550 0.415 2018-01-31
247 2018-02-01 3,620,000 40,000 0.45 800,000,000 1,520,400 0.420 2018-01-30
248 2018-01-30 3,580,000 40,000 0.45 800,000,000 1,593,100 0.445 2018-01-26
249 2018-01-25 3,540,000 200,000 0.44 800,000,000 1,522,200 0.430 2018-01-23
250 2018-01-24 3,340,000 -220,000 0.42 800,000,000 1,452,900 0.435 2018-01-22
251 2018-01-23 3,560,000 10,000 0.45 800,000,000 1,530,800 0.430 2018-01-19
252 2018-01-22 3,550,000 50,000 0.44 800,000,000 1,544,250 0.435 2018-01-18
253 2018-01-19 3,500,000 20,000 0.44 800,000,000 1,592,500 0.455 2018-01-17
254 2018-01-18 3,480,000 -40,000 0.44 800,000,000 1,635,600 0.470 2018-01-16
255 2018-01-16 3,520,000 90,000 0.44 800,000,000 1,531,200 0.435 2018-01-12
256 2018-01-15 3,430,000 -10,000 0.43 800,000,000 1,526,350 0.445 2018-01-11
257 2018-01-12 3,440,000 460,000 0.43 800,000,000 1,530,800 0.445 2018-01-10
258 2018-01-11 2,980,000 -50,000 0.37 800,000,000 1,385,700 0.465 2018-01-09
259 2018-01-10 3,030,000 40,000 0.38 800,000,000 1,469,550 0.485 2018-01-08
260 2018-01-09 2,990,000 -450,000 0.37 800,000,000 1,554,800 0.520 2018-01-05
261 2018-01-08 3,440,000 -140,000 0.43 800,000,000 1,616,800 0.470 2018-01-04
262 2018-01-04 3,580,000 -150,000 0.45 800,000,000 1,503,600 0.420 2018-01-02
263 2018-01-03 3,730,000 -60,000 0.47 800,000,000 1,603,900 0.430 2017-12-29
264 2018-01-02 3,790,000 -150,000 0.47 800,000,000 1,610,750 0.425 2017-12-28
265 2017-12-29 3,940,000 110,000 0.49 800,000,000 1,674,500 0.425 2017-12-27
266 2017-12-28 3,830,000 100,000 0.48 800,000,000 1,646,900 0.430 2017-12-22
267 2017-12-22 3,730,000 50,000 0.47 800,000,000 1,622,550 0.435 2017-12-20
268 2017-12-20 3,680,000 -150,000 0.46 800,000,000 1,564,000 0.425 2017-12-18
269 2017-12-19 3,830,000 50,000 0.48 800,000,000 1,723,500 0.450 2017-12-15
270 2017-12-18 3,780,000 -240,000 0.47 800,000,000 1,814,400 0.480 2017-12-14
271 2017-12-15 4,020,000 240,000 0.50 800,000,000 1,788,900 0.445 2017-12-13
272 2017-12-08 3,780,000 40,000 0.47 800,000,000 1,530,900 0.405 2017-12-06
273 2017-12-07 3,740,000 90,000 0.47 800,000,000 1,533,400 0.410 2017-12-05
274 2017-12-06 3,650,000 50,000 0.46 800,000,000 1,496,500 0.410 2017-12-04
275 2017-12-04 3,600,000 -20,000 0.45 800,000,000 1,458,000 0.405 2017-11-30
276 2017-11-30 3,620,000 -200,000 0.45 800,000,000 1,484,200 0.410 2017-11-28
277 2017-11-29 3,820,000 -280,000 0.48 800,000,000 1,585,300 0.415 2017-11-27
278 2017-11-24 4,100,000 -100,000 0.51 800,000,000 1,640,000 0.400 2017-11-22
279 2017-11-23 4,200,000 -20,000 0.53 800,000,000 1,680,000 0.400 2017-11-21
280 2017-11-22 4,220,000 -50,000 0.53 800,000,000 1,709,100 0.405 2017-11-20
281 2017-11-21 4,270,000 -40,000 0.53 800,000,000 1,729,350 0.405 2017-11-17
282 2017-11-20 4,310,000 -40,000 0.54 800,000,000 1,767,100 0.410 2017-11-16
283 2017-11-17 4,350,000 -30,000 0.54 800,000,000 1,783,500 0.410 2017-11-15
284 2017-11-16 4,380,000 -500,000 0.55 800,000,000 1,795,800 0.410 2017-11-14
285 2017-11-15 4,880,000 -10,000 0.61 800,000,000 2,122,800 0.435 2017-11-13
286 2017-11-14 4,890,000 140,000 0.61 800,000,000 1,980,450 0.405 2017-11-10
287 2017-11-13 4,750,000 -160,000 0.59 800,000,000 1,876,250 0.395 2017-11-09
288 2017-11-08 4,910,000 -10,000 0.61 800,000,000 2,037,650 0.415 2017-11-06
289 2017-11-07 4,920,000 100,000 0.62 800,000,000 2,041,800 0.415 2017-11-03
290 2017-11-03 4,820,000 -140,000 0.60 800,000,000 1,928,000 0.400 2017-11-01
291 2017-11-02 4,960,000 -70,000 0.62 800,000,000 2,033,600 0.410 2017-10-31
292 2017-11-01 5,030,000 180,000 0.63 800,000,000 2,012,000 0.400 2017-10-30
293 2017-10-31 4,850,000 -120,000 0.61 800,000,000 2,012,750 0.415 2017-10-27
294 2017-10-30 4,970,000 180,000 0.62 800,000,000 2,112,250 0.425 2017-10-26
295 2017-10-27 4,790,000 140,000 0.60 800,000,000 1,963,900 0.410 2017-10-25
296 2017-10-26 4,650,000 10,000 0.58 800,000,000 1,906,500 0.410 2017-10-24
297 2017-10-25 4,640,000 400,000 0.58 800,000,000 2,111,200 0.455 2017-10-23
298 2017-10-24 4,240,000 -700,000 0.53 800,000,000 1,971,600 0.465 2017-10-20
299 2017-10-23 4,940,000 750,000 0.62 800,000,000 1,901,900 0.385 2017-10-19
300 2017-10-20 4,190,000 450,000 0.52 800,000,000 1,445,550 0.345 2017-10-18
301 2017-10-19 3,740,000 100,000 0.47 800,000,000 1,271,600 0.340 2017-10-17
302 2017-10-18 3,640,000 -10,000 0.46 800,000,000 1,237,600 0.340 2017-10-16
303 2017-10-17 3,650,000 50,000 0.46 800,000,000 1,222,750 0.335 2017-10-13
304 2017-10-12 3,600,000 50,000 0.45 800,000,000 1,242,000 0.345 2017-10-10
305 2017-10-11 3,550,000 -100,000 0.44 800,000,000 1,242,500 0.350 2017-10-09
306 2017-09-28 3,650,000 -30,000 0.46 800,000,000 1,222,750 0.335 2017-09-26
307 2017-09-26 3,680,000 -110,000 0.46 800,000,000 1,251,200 0.340 2017-09-22
308 2017-09-25 3,790,000 90,000 0.47 800,000,000 1,288,600 0.340 2017-09-21
309 2017-09-19 3,700,000 -70,000 0.46 800,000,000 1,350,500 0.365 2017-09-15
310 2017-09-14 3,770,000 100,000 0.47 800,000,000 1,394,900 0.370 2017-09-12
311 2017-09-11 3,670,000 10,000 0.46 800,000,000 1,468,000 0.400 2017-09-07
312 2017-09-07 3,660,000 50,000 0.46 800,000,000 1,354,200 0.370 2017-09-05
313 2017-09-06 3,610,000 -50,000 0.45 800,000,000 1,371,800 0.380 2017-09-04
314 2017-09-05 3,660,000 230,000 0.46 800,000,000 1,427,400 0.390 2017-09-01
315 2017-09-04 3,430,000 30,000 0.43 800,000,000 1,303,400 0.380 2017-08-31
316 2017-09-01 3,400,000 240,000 0.43 800,000,000 1,292,000 0.380 2017-08-30
317 2017-08-31 3,160,000 300,000 0.40 800,000,000 1,232,400 0.390 2017-08-29
318 2017-08-29 2,860,000 -10,000 0.36 800,000,000 1,043,900 0.365 2017-08-25
319 2017-08-21 2,870,000 -80,000 0.36 800,000,000 861,000 0.300 2017-08-17
320 2017-08-18 2,950,000 -130,000 0.37 800,000,000 885,000 0.300 2017-08-16
321 2017-08-11 3,080,000 -150,000 0.39 800,000,000 908,600 0.295 2017-08-09
322 2017-08-10 3,230,000 -110,000 0.40 800,000,000 952,850 0.295 2017-08-08
323 2017-08-09 3,340,000 -290,000 0.42 800,000,000 1,002,000 0.300 2017-08-07
324 2017-08-08 3,630,000 -30,000 0.45 800,000,000 1,107,150 0.305 2017-08-04
325 2017-08-04 3,660,000 -620,000 0.46 800,000,000 1,098,000 0.300 2017-08-02
326 2017-08-03 4,280,000 -70,000 0.54 800,000,000 1,284,000 0.300 2017-08-01
327 2017-08-01 4,350,000 70,000 0.54 800,000,000 1,392,000 0.320 2017-07-28
328 2017-07-27 4,280,000 -330,000 0.54 800,000,000 1,433,800 0.335 2017-07-25
329 2017-07-25 4,610,000 -240,000 0.58 800,000,000 1,544,350 0.335 2017-07-21
330 2017-07-24 4,850,000 -10,000 0.61 800,000,000 1,527,750 0.315 2017-07-20
331 2017-07-21 4,860,000 -70,000 0.61 800,000,000 1,506,600 0.310 2017-07-19
332 2017-07-20 4,930,000 -280,000 0.62 800,000,000 1,552,950 0.315 2017-07-18
333 2017-07-19 5,210,000 -140,000 0.65 800,000,000 1,563,000 0.300 2017-07-17
334 2017-07-17 5,350,000 -140,000 0.67 800,000,000 1,685,250 0.315 2017-07-13
335 2017-07-13 5,490,000 30,000 0.69 800,000,000 1,756,800 0.320 2017-07-11
336 2017-07-10 5,460,000 -400,000 0.68 800,000,000 1,719,900 0.315 2017-07-06
337 2017-07-05 5,860,000 -50,000 0.73 800,000,000 1,992,400 0.340 2017-07-03
338 2017-07-04 5,910,000 80,000 0.74 800,000,000 1,979,850 0.335 2017-06-30
339 2017-06-30 5,830,000 -30,000 0.73 800,000,000 2,098,800 0.360 2017-06-28
340 2017-06-29 5,860,000 -60,000 0.73 800,000,000 2,138,900 0.365 2017-06-27
341 2017-06-27 5,920,000 40,000 0.74 800,000,000 2,279,200 0.385 2017-06-23
342 2017-06-26 5,880,000 -40,000 0.74 800,000,000 2,234,400 0.380 2017-06-22
343 2017-06-23 5,920,000 180,000 0.74 800,000,000 2,279,200 0.385 2017-06-21
344 2017-06-22 5,740,000 90,000 0.72 800,000,000 2,267,300 0.395 2017-06-20
345 2017-06-21 5,650,000 90,000 0.71 800,000,000 2,147,000 0.380 2017-06-19
346 2017-06-20 5,560,000 60,000 0.70 800,000,000 2,057,200 0.370 2017-06-16
347 2017-06-19 5,500,000 -160,000 0.69 800,000,000 2,035,000 0.370 2017-06-15
348 2017-06-15 5,660,000 100,000 0.71 800,000,000 2,037,600 0.360 2017-06-13
349 2017-06-14 5,560,000 -290,000 0.70 800,000,000 2,001,600 0.360 2017-06-12
350 2017-06-13 5,850,000 -320,000 0.73 800,000,000 2,223,000 0.380 2017-06-09
351 2017-06-12 6,170,000 100,000 0.77 800,000,000 2,437,150 0.395 2017-06-08
352 2017-06-08 6,070,000 50,000 0.76 800,000,000 2,428,000 0.400 2017-06-06
353 2017-06-06 6,020,000 -10,000 0.75 800,000,000 2,498,300 0.415 2017-06-02
354 2017-06-05 6,030,000 10,000 0.75 800,000,000 2,502,450 0.415 2017-06-01
355 2017-05-31 6,020,000 90,000 0.75 800,000,000 2,558,500 0.425 2017-05-26
356 2017-05-29 5,930,000 -140,000 0.74 800,000,000 2,520,250 0.425 2017-05-25
357 2017-05-25 6,070,000 -30,000 0.76 800,000,000 2,701,150 0.445 2017-05-23
358 2017-05-24 6,100,000 -50,000 0.76 800,000,000 2,592,500 0.425 2017-05-22
359 2017-05-23 6,150,000 -50,000 0.77 800,000,000 2,706,000 0.440 2017-05-19
360 2017-05-22 6,200,000 230,000 0.78 800,000,000 2,728,000 0.440 2017-05-18
361 2017-05-18 5,970,000 -50,000 0.75 800,000,000 2,746,200 0.460 2017-05-16
362 2017-05-17 6,020,000 20,000 0.75 800,000,000 2,709,000 0.450 2017-05-15
363 2017-05-16 6,000,000 -380,000 0.75 800,000,000 2,790,000 0.465 2017-05-12
364 2017-05-12 6,380,000 40,000 0.80 800,000,000 2,966,700 0.465 2017-05-10
365 2017-05-11 6,340,000 660,000 0.79 800,000,000 3,043,200 0.480 2017-05-09
366 2017-05-10 5,680,000 -310,000 0.71 800,000,000 2,556,000 0.450 2017-05-08
367 2017-05-09 5,990,000 -40,000 0.75 800,000,000 2,815,300 0.470 2017-05-05
368 2017-05-05 6,030,000 -40,000 0.75 800,000,000 3,015,000 0.500 2017-05-02
369 2017-05-04 6,070,000 190,000 0.76 800,000,000 3,095,700 0.510 2017-04-28
370 2017-05-02 5,880,000 -130,000 0.74 800,000,000 3,057,600 0.520 2017-04-27
371 2017-04-28 6,010,000 110,000 0.75 800,000,000 3,185,300 0.530 2017-04-26
372 2017-04-27 5,900,000 90,000 0.74 800,000,000 3,068,000 0.520 2017-04-25
373 2017-04-26 5,810,000 -1,370,000 0.73 800,000,000 3,195,500 0.550 2017-04-24
374 2017-04-25 7,180,000 1,360,000 0.90 800,000,000 4,092,600 0.570 2017-04-21
375 2017-04-24 5,820,000 -70,000 0.73 800,000,000 2,706,300 0.465 2017-04-20
376 2017-04-21 5,890,000 140,000 0.74 800,000,000 2,797,750 0.475 2017-04-19
377 2017-04-20 5,750,000 -150,000 0.72 800,000,000 2,616,250 0.455 2017-04-18
378 2017-04-19 5,900,000 100,000 0.74 800,000,000 2,950,000 0.500 2017-04-13
379 2017-04-18 5,800,000 170,000 0.73 800,000,000 3,132,000 0.540 2017-04-12
380 2017-04-13 5,630,000 -740,000 0.70 800,000,000 3,209,100 0.570 2017-04-11
381 2017-04-12 6,370,000 830,000 0.80 800,000,000 3,503,500 0.550 2017-04-10
382 2017-04-11 5,540,000 0.69 800,000,000 3,545,600 0.640 2017-04-07

Webb-site Database - Powered By Linux Group

Back to top