Dimmi Life Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01667 | 2017-04-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 498,207,000 | 10,000 | 51.8966 | 960,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 498,197,000 | 0 | 51.8955 | 960,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 498,197,000 | 0 | 51.8955 | 960,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 498,197,000 | 0 | 51.8955 | 960,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 498,197,000 | -10,000 | 51.8955 | 960,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 498,207,000 | -10,000 | 51.8966 | 960,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 498,217,000 | -40,000 | 51.8976 | 960,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 498,257,000 | 0 | 51.9018 | 960,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 498,257,000 | 50,000 | 51.9018 | 960,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 498,207,000 | 0 | 51.8966 | 960,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 498,207,000 | 0 | 51.8966 | 960,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 498,207,000 | -80,000 | 51.8966 | 960,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 498,287,000 | 0 | 51.9049 | 960,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 498,287,000 | 0 | 51.9049 | 960,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 498,287,000 | -20,000 | 51.9049 | 960,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 498,307,000 | -110,000 | 51.9070 | 960,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 498,417,000 | 0 | 51.9184 | 960,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 498,417,000 | 60,000 | 51.9184 | 960,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 498,357,000 | 60,000 | 51.9122 | 960,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 498,297,000 | 0 | 51.9059 | 960,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 498,297,000 | -14,420,000 | 51.9059 | 960,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 512,717,000 | 340,000 | 53.4080 | 960,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 512,377,000 | -2,470,000 | 53.3726 | 960,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 514,847,000 | 820,000 | 53.6299 | 960,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 514,027,000 | 40,000 | 53.5445 | 960,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 513,987,000 | -73,120,000 | 53.5403 | 960,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 587,107,000 | 0 | 61.1570 | 960,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 587,107,000 | -30,360,000 | 61.1570 | 960,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 617,467,000 | -20,130,000 | 64.3195 | 960,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 637,597,000 | 0 | 66.4164 | 960,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 637,597,000 | 0 | 66.4164 | 960,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 637,597,000 | 10,000 | 66.4164 | 960,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 637,587,000 | 0 | 66.4153 | 960,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 637,587,000 | 220,000 | 66.4153 | 960,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 637,367,000 | 90,000 | 66.3924 | 960,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 637,277,000 | 10,000 | 66.3830 | 960,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 637,267,000 | 0 | 66.3820 | 960,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 637,267,000 | 10,000 | 66.3820 | 960,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 637,257,000 | -70,000 | 66.3809 | 960,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 637,327,000 | 0 | 66.3882 | 960,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 637,327,000 | 30,000 | 66.3882 | 960,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 637,297,000 | 0 | 66.3851 | 960,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 637,297,000 | 0 | 66.3851 | 960,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 637,297,000 | 10,000 | 66.3851 | 960,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 637,287,000 | 0 | 66.3841 | 960,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 637,287,000 | -120,000 | 66.3841 | 960,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 637,407,000 | 60,000 | 66.3966 | 960,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 637,347,000 | 0 | 66.3903 | 960,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 637,347,000 | 0 | 66.3903 | 960,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 637,347,000 | 350,000 | 66.3903 | 960,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 636,997,000 | 0 | 66.3539 | 960,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 636,997,000 | 0 | 66.3539 | 960,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 636,997,000 | 20,000 | 66.3539 | 960,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 636,977,000 | 0 | 66.3518 | 960,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 636,977,000 | 0 | 66.3518 | 960,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 636,977,000 | 0 | 66.3518 | 960,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 636,977,000 | 40,000 | 66.3518 | 960,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 636,937,000 | -30,000 | 66.3476 | 960,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 636,967,000 | 0 | 66.3507 | 960,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 636,967,000 | -120,000 | 66.3507 | 960,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 637,087,000 | 0 | 66.3632 | 960,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 637,087,000 | 0 | 66.3632 | 960,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 637,087,000 | 0 | 66.3632 | 960,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 637,087,000 | -60,000 | 66.3632 | 960,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 637,147,000 | 0 | 66.3695 | 960,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 637,147,000 | 310,000 | 66.3695 | 960,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 636,837,000 | 0 | 66.3372 | 960,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 636,837,000 | 0 | 66.3372 | 960,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 636,837,000 | 0 | 66.3372 | 960,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 636,837,000 | 0 | 66.3372 | 960,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 636,837,000 | 0 | 66.3372 | 960,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 636,837,000 | 100,000 | 66.3372 | 960,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 636,737,000 | -50,000 | 66.3268 | 960,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 636,787,000 | 0 | 66.3320 | 960,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 636,787,000 | 0 | 66.3320 | 960,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 636,787,000 | 0 | 66.3320 | 960,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 636,787,000 | 0 | 66.3320 | 960,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 636,787,000 | -20,000 | 66.3320 | 960,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 636,807,000 | -20,000 | 66.3341 | 960,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 636,827,000 | 0 | 66.3361 | 960,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 636,827,000 | 0 | 66.3361 | 960,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 636,827,000 | 0 | 66.3361 | 960,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 636,827,000 | 0 | 66.3361 | 960,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 636,827,000 | -10,000 | 66.3361 | 960,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 636,837,000 | -170,000 | 66.3372 | 960,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 637,007,000 | 0 | 66.3549 | 960,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 637,007,000 | 0 | 66.3549 | 960,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 637,007,000 | 0 | 66.3549 | 960,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 637,007,000 | 0 | 66.3549 | 960,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 637,007,000 | -20,000 | 66.3549 | 960,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 637,027,000 | -30,000 | 66.3570 | 960,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 637,057,000 | 0 | 66.3601 | 960,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 637,057,000 | 0 | 66.3601 | 960,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 637,057,000 | -50,000 | 66.3601 | 960,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 637,107,000 | -50,000 | 66.3653 | 960,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 637,157,000 | 0 | 66.3705 | 960,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 637,157,000 | 80,000 | 66.3705 | 960,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 637,077,000 | 0 | 66.3622 | 960,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 637,077,000 | -100,000 | 66.3622 | 960,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 637,177,000 | 170,000 | 66.3726 | 960,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 637,007,000 | 0 | 66.3549 | 960,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 637,007,000 | -50,000 | 66.3549 | 960,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 637,057,000 | -10,000 | 66.3601 | 960,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 637,067,000 | 30,000 | 66.3611 | 960,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 637,037,000 | 0 | 66.3580 | 960,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 637,037,000 | 200,000 | 66.3580 | 960,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 636,837,000 | 80,000 | 66.3372 | 960,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 636,757,000 | 0 | 66.3289 | 960,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 636,757,000 | 0 | 66.3289 | 960,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 636,757,000 | -10,000 | 66.3289 | 960,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 636,767,000 | 0 | 66.3299 | 960,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 636,767,000 | 0 | 66.3299 | 960,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 636,767,000 | 110,000 | 66.3299 | 960,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 636,657,000 | 0 | 66.3184 | 960,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 636,657,000 | -10,000 | 66.3184 | 960,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 636,667,000 | 0 | 66.3195 | 960,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 636,667,000 | -80,000 | 66.3195 | 960,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 636,747,000 | 350,000 | 66.3278 | 960,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 636,397,000 | 350,000 | 66.2914 | 960,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 636,047,000 | 550,000 | 66.2549 | 960,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 635,497,000 | 0 | 66.1976 | 960,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 635,497,000 | 100,000 | 66.1976 | 960,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 635,397,000 | 0 | 66.1872 | 960,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 635,397,000 | -200,000 | 66.1872 | 960,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 635,597,000 | 0 | 66.2080 | 960,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 635,597,000 | -70,000 | 66.2080 | 960,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 635,667,000 | -340,000 | 66.2153 | 960,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 636,007,000 | 0 | 66.2507 | 960,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 636,007,000 | 10,000 | 66.2507 | 960,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 635,997,000 | 0 | 66.2497 | 960,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 635,997,000 | 0 | 66.2497 | 960,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 635,997,000 | 0 | 66.2497 | 960,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 635,997,000 | 0 | 66.2497 | 960,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 635,997,000 | 0 | 66.2497 | 960,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 635,997,000 | -80,000 | 66.2497 | 960,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 636,077,000 | 0 | 66.2580 | 960,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 636,077,000 | 0 | 66.2580 | 960,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 636,077,000 | 0 | 66.2580 | 960,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 636,077,000 | 0 | 66.2580 | 960,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 636,077,000 | 0 | 66.2580 | 960,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 636,077,000 | -20,000 | 66.2580 | 960,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 636,097,000 | 0 | 66.2601 | 960,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 636,097,000 | 200,000 | 66.2601 | 960,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 635,897,000 | 0 | 66.2393 | 960,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 635,897,000 | 0 | 66.2393 | 960,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 635,897,000 | 0 | 66.2393 | 960,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 635,897,000 | 0 | 66.2393 | 960,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 635,897,000 | 0 | 66.2393 | 960,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 635,897,000 | 330,000 | 66.2393 | 960,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 635,567,000 | -10,000 | 66.2049 | 960,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 635,577,000 | 0 | 66.2059 | 960,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 635,577,000 | 0 | 66.2059 | 960,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 635,577,000 | 20,000 | 66.2059 | 960,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 635,557,000 | 0 | 66.2039 | 960,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 635,557,000 | -60,000 | 66.2039 | 960,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 635,617,000 | 0 | 66.2101 | 960,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 635,617,000 | 0 | 66.2101 | 960,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 635,617,000 | 0 | 66.2101 | 960,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 635,617,000 | 0 | 66.2101 | 960,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 635,617,000 | 10,000 | 66.2101 | 960,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 635,607,000 | -110,000 | 66.2091 | 960,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 635,717,000 | 0 | 66.2205 | 960,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 635,717,000 | -10,000 | 66.2205 | 960,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 635,727,000 | 0 | 66.2216 | 960,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 635,727,000 | -40,000 | 66.2216 | 960,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 635,767,000 | 0 | 66.2257 | 960,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 635,767,000 | -10,000 | 66.2257 | 960,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 635,777,000 | -30,000 | 66.2268 | 960,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 635,807,000 | 0 | 66.2299 | 960,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 635,807,000 | -50,000 | 66.2299 | 960,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 635,857,000 | 0 | 66.2351 | 960,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 635,857,000 | 10,000 | 66.2351 | 960,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 635,847,000 | 0 | 66.2341 | 960,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 635,847,000 | 70,000 | 66.2341 | 960,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 635,777,000 | 0 | 66.2268 | 960,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 635,777,000 | 110,000 | 66.2268 | 960,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 635,667,000 | 0 | 66.2153 | 960,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 635,667,000 | 860,000 | 66.2153 | 960,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 634,807,000 | 0 | 66.1257 | 960,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 634,807,000 | 110,000 | 66.1257 | 960,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 634,697,000 | 60,000 | 66.1143 | 960,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 634,637,000 | 0 | 66.1080 | 960,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 634,637,000 | 20,000 | 66.1080 | 960,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 634,617,000 | 0 | 66.1059 | 960,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 634,617,000 | 0 | 66.1059 | 960,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 634,617,000 | 0 | 66.1059 | 960,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 634,617,000 | 0 | 66.1059 | 960,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 634,617,000 | 10,000 | 66.1059 | 960,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 634,607,000 | 0 | 66.1049 | 960,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 634,607,000 | 30,000 | 66.1049 | 960,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 634,577,000 | 0 | 66.1018 | 960,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 634,577,000 | -20,000 | 66.1018 | 960,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 634,597,000 | 0 | 66.1039 | 960,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 634,597,000 | 0 | 66.1039 | 960,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 634,597,000 | 0 | 66.1039 | 960,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 634,597,000 | 0 | 66.1039 | 960,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 634,597,000 | 20,000 | 66.1039 | 960,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 634,577,000 | 50,000 | 66.1018 | 960,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 634,527,000 | 0 | 66.0966 | 960,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 634,527,000 | -60,000 | 66.0966 | 960,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 634,587,000 | 80,000 | 66.1028 | 960,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 634,507,000 | 0 | 66.0945 | 960,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 634,507,000 | 0 | 66.0945 | 960,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 634,507,000 | 0 | 66.0945 | 960,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 634,507,000 | 20,000 | 66.0945 | 960,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 634,487,000 | 50,000 | 66.0924 | 960,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 634,437,000 | 0 | 66.0872 | 960,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 634,437,000 | 60,000 | 66.0872 | 960,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 634,377,000 | 0 | 66.0809 | 960,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 634,377,000 | 0 | 66.0809 | 960,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 634,377,000 | 20,000 | 66.0809 | 960,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 634,357,000 | 0 | 66.0789 | 960,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 634,357,000 | 50,000 | 66.0789 | 960,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 634,307,000 | 0 | 66.0736 | 960,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 634,307,000 | 90,000 | 66.0736 | 960,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 634,217,000 | 0 | 66.0643 | 960,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 634,217,000 | 0 | 66.0643 | 960,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 634,217,000 | 0 | 66.0643 | 960,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 634,217,000 | 0 | 66.0643 | 960,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 634,217,000 | 10,000 | 66.0643 | 960,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 634,207,000 | 0 | 66.0632 | 960,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 634,207,000 | 140,000 | 66.0632 | 960,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 634,067,000 | 160,000 | 66.0486 | 960,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 633,907,000 | 0 | 66.0320 | 960,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 633,907,000 | 70,000 | 66.0320 | 960,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 633,837,000 | 200,000 | 66.0247 | 960,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 633,637,000 | 0 | 66.0039 | 960,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 633,637,000 | 0 | 66.0039 | 960,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 633,637,000 | 0 | 66.0039 | 960,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 633,637,000 | 0 | 66.0039 | 960,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 633,637,000 | 20,000 | 66.0039 | 960,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 633,617,000 | 10,000 | 66.0018 | 960,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 633,607,000 | 0 | 66.0007 | 960,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 633,607,000 | 400,000 | 66.0007 | 960,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 633,207,000 | 150,000 | 65.9591 | 960,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 633,057,000 | 0 | 65.9434 | 960,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 633,057,000 | 0 | 65.9434 | 960,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 633,057,000 | 50,000 | 65.9434 | 960,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 633,007,000 | 0 | 65.9382 | 960,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 633,007,000 | 0 | 65.9382 | 960,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 633,007,000 | 10,000 | 65.9382 | 960,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 632,997,000 | 0 | 65.9372 | 960,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 632,997,000 | 0 | 65.9372 | 960,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 632,997,000 | 0 | 65.9372 | 960,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 632,997,000 | 0 | 65.9372 | 960,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 632,997,000 | 100,000 | 65.9372 | 960,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 632,897,000 | 0 | 65.9268 | 960,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 632,897,000 | 0 | 65.9268 | 960,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 632,897,000 | 0 | 65.9268 | 960,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 632,897,000 | -30,000 | 65.9268 | 960,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 632,927,000 | 20,000 | 65.9299 | 960,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 632,907,000 | 0 | 65.9278 | 960,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 632,907,000 | 0 | 65.9278 | 960,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 632,907,000 | 0 | 65.9278 | 960,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 632,907,000 | 0 | 65.9278 | 960,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 632,907,000 | 0 | 65.9278 | 960,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 632,907,000 | 40,000 | 65.9278 | 960,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 632,867,000 | 0 | 65.9236 | 960,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 632,867,000 | 0 | 65.9236 | 960,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 632,867,000 | 70,000 | 65.9236 | 960,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 632,797,000 | 0 | 65.9164 | 960,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 632,797,000 | 0 | 65.9164 | 960,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 632,797,000 | 0 | 65.9164 | 960,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 632,797,000 | -400,000 | 65.9164 | 960,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 633,197,000 | -80,000 | 65.9580 | 960,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 633,277,000 | -250,000 | 65.9664 | 960,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 633,527,000 | -10,000 | 65.9924 | 960,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 633,537,000 | 0 | 65.9934 | 960,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 633,537,000 | -150,000 | 65.9934 | 960,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 633,687,000 | 0 | 66.0091 | 960,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 633,687,000 | 10,000 | 66.0091 | 960,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 633,677,000 | 0 | 66.0080 | 960,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 633,677,000 | 0 | 66.0080 | 960,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 633,677,000 | 0 | 66.0080 | 960,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 633,677,000 | 0 | 66.0080 | 960,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 633,677,000 | 0 | 66.0080 | 960,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 633,677,000 | 20,000 | 66.0080 | 960,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 633,657,000 | 0 | 66.0059 | 960,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 633,657,000 | 0 | 66.0059 | 960,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 633,657,000 | -10,000 | 66.0059 | 960,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 633,667,000 | 0 | 66.0070 | 960,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 633,667,000 | -100,000 | 66.0070 | 960,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 633,767,000 | 0 | 66.0174 | 960,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 633,767,000 | 0 | 66.0174 | 960,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 633,767,000 | 0 | 66.0174 | 960,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 633,767,000 | 0 | 66.0174 | 960,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 633,767,000 | 10,000 | 66.0174 | 960,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 633,757,000 | 0 | 66.0164 | 960,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 633,757,000 | -50,000 | 66.0164 | 960,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 633,807,000 | -20,000 | 66.0216 | 960,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 633,827,000 | -20,000 | 66.0236 | 960,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 633,847,000 | 0 | 66.0257 | 960,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 633,847,000 | 0 | 66.0257 | 960,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 633,847,000 | 0 | 66.0257 | 960,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 633,847,000 | 40,000 | 66.0257 | 960,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 633,807,000 | 10,000 | 66.0216 | 960,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 633,797,000 | 0 | 66.0205 | 960,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 633,797,000 | -10,000 | 66.0205 | 960,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 633,807,000 | 0 | 66.0216 | 960,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 633,807,000 | -30,000 | 66.0216 | 960,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 633,837,000 | 0 | 66.0247 | 960,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 633,837,000 | 0 | 66.0247 | 960,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 633,837,000 | 0 | 66.0247 | 960,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 633,837,000 | 50,000 | 66.0247 | 960,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 633,787,000 | 0 | 66.0195 | 960,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 633,787,000 | 0 | 66.0195 | 960,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 633,787,000 | -277,450,000 | 66.0195 | 960,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 911,237,000 | -70,000 | 94.9205 | 960,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 911,307,000 | 0 | 94.9278 | 960,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 911,307,000 | -30,000 | 94.9278 | 960,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 911,337,000 | 370,000 | 94.9309 | 960,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 910,967,000 | 0 | 94.8924 | 960,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 910,967,000 | -130,000 | 94.8924 | 960,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 911,097,000 | 0 | 94.9059 | 960,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 911,097,000 | -10,000 | 94.9059 | 960,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 911,107,000 | 0 | 94.9070 | 960,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 911,107,000 | 50,000 | 94.9070 | 960,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 911,057,000 | 0 | 94.9018 | 960,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 911,057,000 | 0 | 94.9018 | 960,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 911,057,000 | 0 | 94.9018 | 960,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 911,057,000 | 40,000 | 94.9018 | 960,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 911,017,000 | 0 | 94.8976 | 960,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 911,017,000 | 0 | 94.8976 | 960,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 911,017,000 | 0 | 94.8976 | 960,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 911,017,000 | 10,000 | 94.8976 | 960,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 911,007,000 | -140,000 | 94.8966 | 960,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 911,147,000 | 0 | 94.9111 | 960,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 911,147,000 | 0 | 94.9111 | 960,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 911,147,000 | 0 | 94.9111 | 960,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 911,147,000 | -9,650,000 | 94.9111 | 960,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 920,797,000 | 0 | 95.9164 | 960,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 920,797,000 | 0 | 95.9164 | 960,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 920,797,000 | 0 | 95.9164 | 960,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 920,797,000 | 0 | 95.9164 | 960,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 920,797,000 | 0 | 95.9164 | 960,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 920,797,000 | -30,000 | 95.9164 | 960,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 920,827,000 | 0 | 95.9195 | 960,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 920,827,000 | 0 | 95.9195 | 960,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 920,827,000 | 230,000 | 95.9195 | 960,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 920,597,000 | 0 | 95.8955 | 960,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 920,597,000 | 0 | 95.8955 | 960,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 920,597,000 | 0 | 95.8955 | 960,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 920,597,000 | -30,000 | 95.8955 | 960,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 920,627,000 | -220,000 | 95.8986 | 960,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 920,847,000 | 0 | 95.9216 | 960,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 920,847,000 | 0 | 95.9216 | 960,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 920,847,000 | 0 | 95.9216 | 960,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 920,847,000 | -40,000 | 95.9216 | 960,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 920,887,000 | 450,000 | 95.9257 | 960,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 920,437,000 | 0 | 95.8789 | 960,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 920,437,000 | 0 | 95.8789 | 960,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 920,437,000 | 0 | 95.8789 | 960,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 920,437,000 | 100,000 | 95.8789 | 960,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 920,337,000 | 0 | 95.8684 | 960,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 920,337,000 | 680,000 | 95.8684 | 960,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 919,657,000 | 0 | 95.7976 | 960,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 919,657,000 | 0 | 95.7976 | 960,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 919,657,000 | 0 | 95.7976 | 960,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 919,657,000 | 0 | 95.7976 | 960,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 919,657,000 | 0 | 95.7976 | 960,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 919,657,000 | 510,000 | 95.7976 | 960,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 919,147,000 | 0 | 95.7445 | 960,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 919,147,000 | -270,000 | 95.7445 | 960,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 919,417,000 | -100,000 | 95.7726 | 960,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 919,517,000 | 640,000 | 95.7830 | 960,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 918,877,000 | 0 | 95.7164 | 960,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 918,877,000 | -40,000 | 95.7164 | 960,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 918,917,000 | -80,000 | 95.7205 | 960,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 918,997,000 | -10,000 | 95.7289 | 960,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 919,007,000 | 0 | 95.7299 | 960,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 919,007,000 | 0 | 95.7299 | 960,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 919,007,000 | 20,000 | 95.7299 | 960,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 918,987,000 | 440,000 | 95.7278 | 960,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 918,547,000 | 0 | 95.6820 | 960,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 918,547,000 | 0 | 95.6820 | 960,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 918,547,000 | 0 | 95.6820 | 960,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 918,547,000 | 0 | 95.6820 | 960,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 918,547,000 | 0 | 95.6820 | 960,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 918,547,000 | 50,000 | 95.6820 | 960,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 918,497,000 | 0 | 95.6768 | 960,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 918,497,000 | 50,000 | 95.6768 | 960,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 918,447,000 | 100,000 | 95.6716 | 960,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 918,347,000 | 0 | 95.6611 | 960,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 918,347,000 | 20,000 | 95.6611 | 960,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 918,327,000 | 80,000 | 95.6591 | 960,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 918,247,000 | 0 | 95.6507 | 960,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 918,247,000 | 0 | 95.6507 | 960,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 918,247,000 | 0 | 95.6507 | 960,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 918,247,000 | 0 | 95.6507 | 960,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 918,247,000 | 20,000 | 95.6507 | 960,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 918,227,000 | 60,000 | 95.6486 | 960,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 918,167,000 | 0 | 95.6424 | 960,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 918,167,000 | 0 | 95.6424 | 960,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 918,167,000 | 0 | 95.6424 | 960,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 918,167,000 | 0 | 95.6424 | 960,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 918,167,000 | 0 | 95.6424 | 960,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 918,167,000 | -20,000 | 95.6424 | 960,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 918,187,000 | 430,000 | 95.6445 | 960,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 917,757,000 | 80,000 | 95.5997 | 960,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 917,677,000 | 100,000 | 95.5914 | 960,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 917,577,000 | 0 | 95.5809 | 960,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 917,577,000 | -20,000 | 95.5809 | 960,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 917,597,000 | 0 | 95.5830 | 960,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 917,597,000 | 0 | 95.5830 | 960,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 917,597,000 | 30,000 | 95.5830 | 960,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 917,567,000 | 290,000 | 95.5799 | 960,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 917,277,000 | 0 | 95.5497 | 960,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 917,277,000 | 0 | 95.5497 | 960,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 917,277,000 | 0 | 95.5497 | 960,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 917,277,000 | 0 | 95.5497 | 960,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 917,277,000 | 20,000 | 95.5497 | 960,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 917,257,000 | 0 | 95.5476 | 960,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 917,257,000 | 0 | 95.5476 | 960,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 917,257,000 | 0 | 95.5476 | 960,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 917,257,000 | 0 | 95.5476 | 960,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 917,257,000 | 120,000 | 95.5476 | 960,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 917,137,000 | 0 | 95.5351 | 960,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 917,137,000 | -10,000 | 95.5351 | 960,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 917,147,000 | -50,000 | 95.5361 | 960,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 917,197,000 | 0 | 95.5414 | 960,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 917,197,000 | 0 | 95.5414 | 960,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 917,197,000 | 0 | 95.5414 | 960,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 917,197,000 | -70,000 | 95.5414 | 960,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 917,267,000 | 0 | 95.5486 | 960,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 917,267,000 | 0 | 95.5486 | 960,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 917,267,000 | 0 | 95.5486 | 960,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 917,267,000 | -10,000 | 95.5486 | 960,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 917,277,000 | -40,000 | 95.5497 | 960,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 917,317,000 | 20,000 | 95.5539 | 960,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 917,297,000 | 0 | 95.5518 | 960,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 917,297,000 | -30,000 | 95.5518 | 960,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 917,327,000 | 0 | 95.5549 | 960,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 917,327,000 | -10,000 | 95.5549 | 960,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 917,337,000 | 0 | 95.5559 | 960,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 917,337,000 | -10,000 | 95.5559 | 960,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 917,347,000 | 0 | 95.5570 | 960,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 917,347,000 | 0 | 95.5570 | 960,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 917,347,000 | 0 | 95.5570 | 960,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 917,347,000 | -70,000 | 95.5570 | 960,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 917,417,000 | -140,000 | 95.5643 | 960,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 917,557,000 | -10,000 | 95.5789 | 960,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 917,567,000 | 0 | 95.5799 | 960,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 917,567,000 | 30,000 | 95.5799 | 960,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 917,537,000 | 0 | 95.5768 | 960,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 917,537,000 | 0 | 95.5768 | 960,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 917,537,000 | -10,000 | 95.5768 | 960,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 917,547,000 | 0 | 95.5778 | 960,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 917,547,000 | 0 | 95.5778 | 960,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 917,547,000 | 0 | 95.5778 | 960,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 917,547,000 | 0 | 95.5778 | 960,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 917,547,000 | 0 | 95.5778 | 960,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 917,547,000 | 50,000 | 95.5778 | 960,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 917,497,000 | 0 | 95.5726 | 960,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 917,497,000 | 0 | 95.5726 | 960,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 917,497,000 | 0 | 95.5726 | 960,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 917,497,000 | 0 | 95.5726 | 960,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 917,497,000 | 0 | 95.5726 | 960,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 917,497,000 | -110,000 | 95.5726 | 960,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 917,607,000 | 30,000 | 95.5841 | 960,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 917,577,000 | 160,000 | 95.5809 | 960,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 917,417,000 | 0 | 95.5643 | 960,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 917,417,000 | 50,000 | 95.5643 | 960,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 917,367,000 | 0 | 95.5591 | 960,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 917,367,000 | 50,000 | 95.5591 | 960,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 917,317,000 | 0 | 95.5539 | 960,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 917,317,000 | 100,000 | 95.5539 | 960,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 917,217,000 | 50,000 | 95.5434 | 960,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 917,167,000 | 0 | 95.5382 | 960,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 917,167,000 | 0 | 95.5382 | 960,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 917,167,000 | -10,000 | 95.5382 | 960,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 917,177,000 | 0 | 95.5393 | 960,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 917,177,000 | 6,800,000 | 95.5393 | 960,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 910,377,000 | 0 | 94.8309 | 960,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 910,377,000 | 0 | 94.8309 | 960,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 910,377,000 | 0 | 94.8309 | 960,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 910,377,000 | 0 | 94.8309 | 960,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 910,377,000 | 0 | 94.8309 | 960,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 910,377,000 | 460,000 | 94.8309 | 960,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 909,917,000 | 0 | 94.7830 | 960,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 909,917,000 | 60,000 | 94.7830 | 960,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 909,857,000 | 0 | 94.7768 | 960,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 909,857,000 | 160,000 | 94.7768 | 960,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 909,697,000 | 40,000 | 94.7601 | 960,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 909,657,000 | -30,000 | 94.7559 | 960,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 909,687,000 | 0 | 94.7591 | 960,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 909,687,000 | -20,000 | 94.7591 | 960,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 909,707,000 | 0 | 94.7611 | 960,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 909,707,000 | 0 | 94.7611 | 960,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 909,707,000 | -10,000 | 94.7611 | 960,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 909,717,000 | 0 | 94.7622 | 960,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 909,717,000 | 0 | 94.7622 | 960,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 909,717,000 | 0 | 94.7622 | 960,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 909,717,000 | -20,000 | 94.7622 | 960,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 909,737,000 | 0 | 94.7643 | 960,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 909,737,000 | 0 | 94.7643 | 960,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 909,737,000 | -30,000 | 94.7643 | 960,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 909,767,000 | 60,000 | 94.7674 | 960,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 909,707,000 | 50,000 | 94.7611 | 960,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 909,657,000 | 0 | 94.7559 | 960,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 909,657,000 | -20,000 | 94.7559 | 960,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 909,677,000 | 0 | 94.7580 | 960,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 909,677,000 | 510,000 | 94.7580 | 960,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 909,167,000 | -6,780,000 | 94.7049 | 960,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 915,947,000 | 0 | 95.4111 | 960,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 915,947,000 | 0 | 95.4111 | 960,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 915,947,000 | 0 | 95.4111 | 960,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 915,947,000 | -20,000 | 95.4111 | 960,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 915,967,000 | 0 | 95.4132 | 960,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 915,967,000 | -10,000 | 95.4132 | 960,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 915,977,000 | 0 | 95.4143 | 960,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 915,977,000 | 1,770,000 | 95.4143 | 960,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 914,207,000 | 990,000 | 95.2299 | 960,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 913,217,000 | 1,980,000 | 95.1268 | 960,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 911,237,000 | 200,000 | 94.9205 | 960,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 911,037,000 | 50,000 | 94.8997 | 960,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 910,987,000 | 0 | 94.8945 | 960,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 910,987,000 | 200,000 | 94.8945 | 960,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 910,787,000 | 0 | 94.8736 | 960,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 910,787,000 | 710,000 | 94.8736 | 960,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 910,077,000 | 90,000 | 94.7997 | 960,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 909,987,000 | -10,000 | 94.7903 | 960,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 909,997,000 | 0 | 94.7914 | 960,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 909,997,000 | 50,000 | 94.7914 | 960,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 909,947,000 | 0 | 94.7861 | 960,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 909,947,000 | 70,000 | 94.7861 | 960,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 909,877,000 | 0 | 94.7789 | 960,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 909,877,000 | 60,000 | 94.7789 | 960,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 909,817,000 | 50,000 | 94.7726 | 960,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 909,767,000 | 0 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 909,767,000 | 60,000 | 94.7674 | 960,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 909,707,000 | 0 | 94.7611 | 960,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 909,707,000 | -50,000 | 94.7611 | 960,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 909,757,000 | 0 | 94.7664 | 960,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 909,757,000 | 0 | 94.7664 | 960,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 909,757,000 | 0 | 94.7664 | 960,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 909,757,000 | 100,000 | 94.7664 | 960,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 909,657,000 | -1,500,000 | 94.7559 | 960,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 911,157,000 | 10,000 | 94.9122 | 960,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 911,147,000 | 20,000 | 94.9111 | 960,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 911,127,000 | 0 | 94.9091 | 960,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 911,127,000 | -10,000 | 94.9091 | 960,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 911,137,000 | 0 | 94.9101 | 960,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 911,137,000 | 0 | 94.9101 | 960,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 911,137,000 | -100,000 | 94.9101 | 960,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 911,237,000 | 0 | 94.9205 | 960,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 911,237,000 | 190,000 | 94.9205 | 960,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 911,047,000 | 0 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 911,047,000 | 140,000 | 94.9007 | 960,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 910,907,000 | 10,000 | 94.8861 | 960,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 910,897,000 | 100,000 | 94.8851 | 960,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 910,797,000 | 0 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 910,797,000 | 500,000 | 94.8747 | 960,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 910,297,000 | -20,000 | 94.8226 | 960,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 910,317,000 | 0 | 94.8247 | 960,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 910,317,000 | 0 | 94.8247 | 960,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 910,317,000 | 10,000 | 94.8247 | 960,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 910,307,000 | 0 | 94.8236 | 960,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 910,307,000 | 0 | 94.8236 | 960,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 910,307,000 | 300,000 | 94.8236 | 960,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 910,007,000 | -300,000 | 94.7924 | 960,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 910,307,000 | 0 | 94.8236 | 960,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 910,307,000 | 80,000 | 94.8236 | 960,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 910,227,000 | 0 | 94.8153 | 960,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 910,227,000 | 0 | 94.8153 | 960,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 910,227,000 | 0 | 94.8153 | 960,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 910,227,000 | 0 | 94.8153 | 960,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 910,227,000 | 40,000 | 94.8153 | 960,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 910,187,000 | -20,000 | 94.8111 | 960,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 910,207,000 | 170,000 | 94.8132 | 960,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 910,037,000 | 30,000 | 94.7955 | 960,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 910,007,000 | 10,000 | 94.7924 | 960,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 909,997,000 | -10,000 | 94.7914 | 960,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 910,007,000 | 0 | 94.7924 | 960,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 910,007,000 | -20,000 | 94.7924 | 960,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 910,027,000 | 0 | 94.7945 | 960,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 910,027,000 | 50,000 | 94.7945 | 960,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 909,977,000 | 10,000 | 94.7893 | 960,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 909,967,000 | -20,000 | 94.7882 | 960,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 909,987,000 | 0 | 94.7903 | 960,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 909,987,000 | 0 | 94.7903 | 960,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 909,987,000 | 0 | 94.7903 | 960,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 909,987,000 | -90,000 | 94.7903 | 960,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 910,077,000 | 0 | 94.7997 | 960,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 910,077,000 | 20,000 | 94.7997 | 960,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 910,057,000 | 0 | 94.7976 | 960,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 910,057,000 | 0 | 94.7976 | 960,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 910,057,000 | -10,000 | 94.7976 | 960,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 910,067,000 | 30,000 | 94.7986 | 960,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 910,037,000 | 0 | 94.7955 | 960,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 910,037,000 | 10,000 | 94.7955 | 960,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 910,027,000 | 0 | 94.7945 | 960,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 910,027,000 | -80,000 | 94.7945 | 960,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 910,107,000 | -180,000 | 94.8028 | 960,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 910,287,000 | 0 | 94.8216 | 960,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 910,287,000 | 0 | 94.8216 | 960,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 910,287,000 | 20,000 | 94.8216 | 960,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 910,267,000 | 0 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 910,267,000 | -10,000 | 94.8195 | 960,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 910,277,000 | -20,000 | 94.8205 | 960,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 910,297,000 | 0 | 94.8226 | 960,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 910,297,000 | 250,000 | 94.8226 | 960,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 910,047,000 | 0 | 94.7966 | 960,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 910,047,000 | 0 | 94.7966 | 960,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 910,047,000 | 0 | 94.7966 | 960,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 910,047,000 | 0 | 94.7966 | 960,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 910,047,000 | -20,000 | 94.7966 | 960,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 910,067,000 | 0 | 94.7986 | 960,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 910,067,000 | -30,000 | 94.7986 | 960,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 910,097,000 | -120,000 | 94.8018 | 960,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 910,217,000 | 0 | 94.8143 | 960,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 910,217,000 | -30,000 | 94.8143 | 960,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 910,247,000 | 0 | 94.8174 | 960,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 910,247,000 | 90,000 | 94.8174 | 960,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 910,157,000 | -50,000 | 94.8080 | 960,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 910,207,000 | 0 | 94.8132 | 960,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 910,207,000 | 0 | 94.8132 | 960,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 910,207,000 | 0 | 94.8132 | 960,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 910,207,000 | 70,000 | 94.8132 | 960,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 910,137,000 | -70,000 | 94.8059 | 960,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 910,207,000 | -10,000 | 94.8132 | 960,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 910,217,000 | 0 | 94.8143 | 960,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 910,217,000 | -30,000 | 94.8143 | 960,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 910,247,000 | -40,000 | 94.8174 | 960,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 910,287,000 | 10,000 | 94.8216 | 960,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 910,277,000 | -80,000 | 94.8205 | 960,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 910,357,000 | 400,000 | 94.8289 | 960,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 909,957,000 | 0 | 94.7872 | 960,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 909,957,000 | 920,000 | 94.7872 | 960,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 909,037,000 | 2,030,000 | 94.6914 | 960,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 907,007,000 | 270,000 | 94.4799 | 960,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 906,737,000 | 10,000 | 94.4518 | 960,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 906,727,000 | -40,000 | 94.4507 | 960,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 906,767,000 | -70,000 | 94.4549 | 960,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 906,837,000 | -70,000 | 94.4622 | 960,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 906,907,000 | 10,000 | 94.4695 | 960,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 906,897,000 | 0 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 906,897,000 | -200,000 | 94.4684 | 960,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 907,097,000 | 10,000 | 94.4893 | 960,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 907,087,000 | 70,000 | 94.4882 | 960,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 907,017,000 | 0 | 94.4809 | 960,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 907,017,000 | 30,000 | 94.4809 | 960,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 906,987,000 | -20,000 | 94.4778 | 960,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 907,007,000 | -20,000 | 94.4799 | 960,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 907,027,000 | 0 | 94.4820 | 960,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 907,027,000 | 80,000 | 94.4820 | 960,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 906,947,000 | 0 | 94.4736 | 960,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 906,947,000 | -170,000 | 94.4736 | 960,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 907,117,000 | 0 | 94.4914 | 960,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 907,117,000 | 60,000 | 94.4914 | 960,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 907,057,000 | 20,000 | 94.4851 | 960,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 907,037,000 | 290,000 | 94.4830 | 960,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 906,747,000 | 0 | 94.4528 | 960,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 906,747,000 | 430,000 | 94.4528 | 960,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 906,317,000 | 230,000 | 94.4080 | 960,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 906,087,000 | 550,000 | 94.3841 | 960,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 905,537,000 | 20,000 | 94.3268 | 960,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 905,517,000 | 10,000 | 94.3247 | 960,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 905,507,000 | 70,000 | 94.3236 | 960,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 905,437,000 | -30,000 | 94.3164 | 960,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 905,467,000 | 50,000 | 94.3195 | 960,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 905,417,000 | -40,000 | 94.3143 | 960,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 905,457,000 | -260,000 | 94.3184 | 960,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 905,717,000 | 140,000 | 94.3455 | 960,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 905,577,000 | 47,300,000 | 94.3309 | 960,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 858,277,000 | 20,000 | 89.4039 | 960,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 858,257,000 | 17,870,000 | 89.4018 | 960,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 840,387,000 | -1,690,000 | 87.5403 | 960,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 842,077,000 | -3,050,000 | 87.7164 | 960,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 845,127,000 | 4,630,000 | 88.0341 | 960,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 840,497,000 | -18,820,000 | 87.5518 | 960,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 859,317,000 | -90,000 | 89.5122 | 960,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 859,407,000 | -1,050,000 | 89.5216 | 960,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 860,457,000 | 20,000 | 89.6309 | 960,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 860,437,000 | -1,380,000 | 89.6289 | 960,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 861,817,000 | -310,000 | 89.7726 | 960,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 862,127,000 | 200,000 | 89.8049 | 960,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 861,927,000 | -10,210,000 | 89.7841 | 960,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 872,137,000 | -200,000 | 90.8476 | 960,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 872,337,000 | -5,690,000 | 90.8684 | 960,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 878,027,000 | -13,800,000 | 91.4611 | 960,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 891,827,000 | 0 | 92.8986 | 960,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 891,827,000 | 0 | 92.8986 | 960,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 891,827,000 | 490,000 | 92.8986 | 960,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 891,337,000 | -1,100,000 | 92.8476 | 960,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 892,437,000 | 270,000 | 92.9622 | 960,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 892,167,000 | 130,000 | 92.9341 | 960,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 892,037,000 | 1,090,000 | 92.9205 | 960,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 890,947,000 | -10,000 | 92.8070 | 960,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 890,957,000 | -220,000 | 92.8080 | 960,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 891,177,000 | 0 | 92.8309 | 960,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 891,177,000 | 100,000 | 92.8309 | 960,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 891,077,000 | 30,000 | 92.8205 | 960,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 891,047,000 | 90,000 | 92.8174 | 960,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 890,957,000 | 2,220,000 | 92.8080 | 960,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 888,737,000 | -1,490,000 | 92.5768 | 960,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 890,227,000 | -1,330,000 | 92.7320 | 960,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 891,557,000 | 270,000 | 92.8705 | 960,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 891,287,000 | 1,000,000 | 92.8424 | 960,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 890,287,000 | 70,000 | 92.7382 | 960,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 890,217,000 | 20,000 | 92.7309 | 960,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 890,197,000 | 60,000 | 92.7289 | 960,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 890,137,000 | -860,000 | 92.7226 | 960,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 890,997,000 | 390,000 | 92.8122 | 960,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 890,607,000 | 1,500,000 | 92.7716 | 960,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 889,107,000 | 800,000 | 92.6153 | 960,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 888,307,000 | 0 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 888,307,000 | 500,000 | 92.5320 | 960,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 887,807,000 | -360,000 | 92.4799 | 960,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 888,167,000 | -170,000 | 92.5174 | 960,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 888,337,000 | -170,000 | 92.5351 | 960,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 888,507,000 | 230,000 | 92.5528 | 960,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 888,277,000 | 190,000 | 92.5289 | 960,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 888,087,000 | -40,000 | 92.5091 | 960,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 888,127,000 | 30,000 | 92.5132 | 960,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 888,097,000 | 510,000 | 92.5101 | 960,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 887,587,000 | -430,000 | 92.4570 | 960,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 888,017,000 | -170,000 | 92.5018 | 960,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 888,187,000 | -150,000 | 92.5195 | 960,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 888,337,000 | -200,000 | 92.5351 | 960,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 888,537,000 | 30,000 | 92.5559 | 960,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 888,507,000 | 23,280,000 | 92.5528 | 960,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 865,227,000 | -720,000 | 90.1278 | 960,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 865,947,000 | 350,000 | 90.2028 | 960,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 865,597,000 | 1,640,000 | 90.1664 | 960,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 863,957,000 | 0 | 89.9955 | 960,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 863,957,000 | 300,000 | 89.9955 | 960,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 863,657,000 | 230,000 | 89.9643 | 960,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 863,427,000 | 10,000 | 89.9403 | 960,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 863,417,000 | 0 | 89.9393 | 960,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 863,417,000 | 10,000 | 89.9393 | 960,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 863,407,000 | 280,000 | 89.9382 | 960,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 863,127,000 | 100,000 | 89.9091 | 960,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 863,027,000 | 0 | 89.8986 | 960,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 863,027,000 | 20,000 | 89.8986 | 960,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 863,007,000 | 500,000 | 89.8966 | 960,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 862,507,000 | -10,000 | 89.8445 | 960,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 862,517,000 | 0 | 89.8455 | 960,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 862,517,000 | 0 | 89.8455 | 960,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 862,517,000 | 20,000 | 89.8455 | 960,000,000 | 2020-08-20 |
| 1340 | 2020-08-27 | 862,497,000 | -10,000 | 89.8434 | 960,000,000 | 2020-08-20 |
| 1341 | 2020-08-26 | 862,507,000 | 0 | 89.8445 | 960,000,000 | 2020-08-20 |
| 1342 | 2020-08-25 | 862,507,000 | 0 | 89.8445 | 960,000,000 | 2020-08-20 |
| 1343 | 2020-08-24 | 862,507,000 | 0 | 89.8445 | 960,000,000 | 2020-08-20 |
| 1344 | 2020-08-21 | 862,507,000 | 180,000 | 89.8445 | 960,000,000 | 2020-08-20 |
| 1345 | 2020-08-20 | 862,327,000 | 160,100,000 | 89.8257 | 960,000,000 | 2020-08-20 |
| 1346 | 2020-08-19 | 702,227,000 | 0 | 87.7784 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 702,227,000 | -10,000 | 87.7784 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 702,237,000 | 880,000 | 87.7796 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 701,357,000 | 500,000 | 87.6696 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 700,857,000 | 170,000 | 87.6071 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 700,687,000 | -4,630,000 | 87.5859 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 705,317,000 | 130,000 | 88.1646 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 705,187,000 | 0 | 88.1484 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 705,187,000 | 120,000 | 88.1484 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 705,067,000 | 0 | 88.1334 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 705,067,000 | 0 | 88.1334 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 705,067,000 | 70,000 | 88.1334 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 704,997,000 | 0 | 88.1246 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 704,997,000 | -10,000 | 88.1246 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 705,007,000 | -20,000 | 88.1259 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 705,027,000 | 0 | 88.1284 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 705,027,000 | 150,000 | 88.1284 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 704,877,000 | 0 | 88.1096 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 704,877,000 | 0 | 88.1096 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 704,877,000 | 40,000 | 88.1096 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 704,837,000 | 0 | 88.1046 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 704,837,000 | 0 | 88.1046 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 704,837,000 | 310,000 | 88.1046 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 704,527,000 | 110,000 | 88.0659 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 704,417,000 | 0 | 88.0521 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 704,417,000 | 0 | 88.0521 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 704,417,000 | 0 | 88.0521 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 704,417,000 | 120,000 | 88.0521 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 704,297,000 | -50,000 | 88.0371 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 704,347,000 | 0 | 88.0434 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 704,347,000 | 40,000 | 88.0434 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 704,307,000 | 0 | 88.0384 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 704,307,000 | 0 | 88.0384 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 704,307,000 | -20,000 | 88.0384 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 704,327,000 | 0 | 88.0409 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 704,327,000 | 10,000 | 88.0409 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 704,317,000 | 60,000 | 88.0396 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 704,257,000 | 10,000 | 88.0321 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 704,247,000 | 90,000 | 88.0309 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 704,157,000 | 0 | 88.0196 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 704,157,000 | -90,000 | 88.0196 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 704,247,000 | -50,000 | 88.0309 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 704,297,000 | -110,000 | 88.0371 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 704,407,000 | 0 | 88.0509 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 704,407,000 | -310,000 | 88.0509 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 704,717,000 | 0 | 88.0896 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 704,717,000 | 0 | 88.0896 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 704,717,000 | 270,000 | 88.0896 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 704,447,000 | 0 | 88.0559 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 704,447,000 | 0 | 88.0559 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 704,447,000 | 0 | 88.0559 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 704,447,000 | 10,000 | 88.0559 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 704,437,000 | 0 | 88.0546 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 704,437,000 | -30,000 | 88.0546 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 704,467,000 | 0 | 88.0584 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 704,467,000 | -480,000 | 88.0584 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 704,947,000 | -100,000 | 88.1184 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 705,047,000 | 0 | 88.1309 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 705,047,000 | -20,000 | 88.1309 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 705,067,000 | 0 | 88.1334 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 705,067,000 | -40,000 | 88.1334 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 705,107,000 | 0 | 88.1384 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 705,107,000 | 30,000 | 88.1384 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 705,077,000 | 0 | 88.1346 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 705,077,000 | -60,000 | 88.1346 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 705,137,000 | -70,000 | 88.1421 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 705,207,000 | 160,000 | 88.1509 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 705,047,000 | -480,000 | 88.1309 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 705,527,000 | -10,000 | 88.1909 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 705,537,000 | -30,000 | 88.1921 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 705,567,000 | 0 | 88.1959 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 705,567,000 | 20,000 | 88.1959 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 705,547,000 | 0 | 88.1934 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 705,547,000 | 0 | 88.1934 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 705,547,000 | 80,000 | 88.1934 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 705,467,000 | -30,000 | 88.1834 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 705,497,000 | 0 | 88.1871 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 705,497,000 | 30,000 | 88.1871 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 705,467,000 | -40,000 | 88.1834 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 705,507,000 | 0 | 88.1884 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 705,507,000 | 30,000 | 88.1884 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 705,477,000 | 0 | 88.1846 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 705,477,000 | 50,000 | 88.1846 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 705,427,000 | 10,000 | 88.1784 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 705,417,000 | 30,000 | 88.1771 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 705,387,000 | 0 | 88.1734 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 705,387,000 | -70,000 | 88.1734 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 705,457,000 | 20,000 | 88.1821 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 705,437,000 | 0 | 88.1796 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 705,437,000 | 0 | 88.1796 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 705,437,000 | 0 | 88.1796 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 705,437,000 | 30,000 | 88.1796 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 705,407,000 | 10,000 | 88.1759 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 705,397,000 | 10,000 | 88.1746 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 705,387,000 | 80,000 | 88.1734 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 705,307,000 | -40,000 | 88.1634 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 705,347,000 | 0 | 88.1684 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 705,347,000 | -80,000 | 88.1684 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 705,427,000 | 0 | 88.1784 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 705,427,000 | 0 | 88.1784 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 705,427,000 | 10,000 | 88.1784 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 705,417,000 | 0 | 88.1771 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 705,417,000 | -10,000 | 88.1771 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 705,427,000 | 0 | 88.1784 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 705,427,000 | 10,000 | 88.1784 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 705,417,000 | 30,000 | 88.1771 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 705,387,000 | 0 | 88.1734 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 705,387,000 | 0 | 88.1734 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 705,387,000 | 0 | 88.1734 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 705,387,000 | -10,000 | 88.1734 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 705,397,000 | 0 | 88.1746 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 705,397,000 | -10,000 | 88.1746 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 705,407,000 | 0 | 88.1759 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 705,407,000 | -90,000 | 88.1759 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 705,497,000 | -20,000 | 88.1871 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 705,517,000 | 10,000 | 88.1896 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 705,507,000 | 0 | 88.1884 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 705,507,000 | -30,000 | 88.1884 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 705,537,000 | 0 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 705,537,000 | -70,000 | 88.1921 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 705,607,000 | -20,000 | 88.2009 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 705,627,000 | 0 | 88.2034 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 705,627,000 | -100,000 | 88.2034 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 705,727,000 | 0 | 88.2159 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 705,727,000 | 0 | 88.2159 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 705,727,000 | 0 | 88.2159 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 705,727,000 | 10,000 | 88.2159 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 705,717,000 | 0 | 88.2146 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 705,717,000 | 0 | 88.2146 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 705,717,000 | -40,000 | 88.2146 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 705,757,000 | 0 | 88.2196 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 705,757,000 | 0 | 88.2196 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 705,757,000 | -50,000 | 88.2196 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 705,807,000 | 0 | 88.2259 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 705,807,000 | 0 | 88.2259 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 705,807,000 | -200,000 | 88.2259 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 706,007,000 | -70,000 | 88.2509 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 706,077,000 | -30,000 | 88.2596 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 706,107,000 | 0 | 88.2634 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 706,107,000 | 0 | 88.2634 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 706,107,000 | 30,000 | 88.2634 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 706,077,000 | 0 | 88.2596 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 706,077,000 | -100,000 | 88.2596 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 706,177,000 | 0 | 88.2721 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 706,177,000 | 50,000 | 88.2721 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 706,127,000 | 0 | 88.2659 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 706,127,000 | 0 | 88.2659 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 706,127,000 | 10,000 | 88.2659 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 706,117,000 | 20,000 | 88.2646 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 706,097,000 | 0 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 706,097,000 | 0 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 706,097,000 | 0 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 706,097,000 | 0 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 706,097,000 | 0 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 706,097,000 | -10,000 | 88.2621 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 706,107,000 | 0 | 88.2634 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 706,107,000 | -110,000 | 88.2634 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 706,217,000 | 17,000 | 88.2771 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 706,200,000 | 20,000 | 88.2750 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 706,180,000 | -420,000 | 88.2725 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 706,600,000 | 10,000 | 88.3250 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 706,590,000 | 0 | 88.3238 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 706,590,000 | 0 | 88.3238 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 706,590,000 | 0 | 88.3238 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 706,590,000 | 10,000 | 88.3238 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 706,580,000 | 0 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 706,580,000 | -30,000 | 88.3225 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 706,610,000 | 0 | 88.3263 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 706,610,000 | 0 | 88.3263 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 706,610,000 | -220,000 | 88.3263 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 706,830,000 | 0 | 88.3538 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 706,830,000 | -20,000 | 88.3538 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 706,850,000 | -10,000 | 88.3563 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 706,860,000 | 0 | 88.3575 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 706,860,000 | 0 | 88.3575 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 706,860,000 | 160,000 | 88.3575 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 706,700,000 | 0 | 88.3375 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 706,700,000 | 0 | 88.3375 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 706,700,000 | -20,000 | 88.3375 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 706,720,000 | 50,000 | 88.3400 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 706,670,000 | 0 | 88.3338 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 706,670,000 | 0 | 88.3338 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 706,670,000 | -310,000 | 88.3338 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 706,980,000 | 40,000 | 88.3725 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 706,940,000 | 1,500,000 | 88.3675 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 705,440,000 | 0 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 705,440,000 | 1,460,000 | 88.1800 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 703,980,000 | 110,000 | 87.9975 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 703,870,000 | -1,490,000 | 87.9838 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 705,360,000 | 0 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 705,360,000 | 50,000 | 88.1700 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 705,310,000 | 0 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 705,310,000 | 0 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 705,310,000 | 0 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 705,310,000 | 0 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 705,310,000 | 0 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 705,310,000 | 170,000 | 88.1638 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 705,140,000 | 0 | 88.1425 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 705,140,000 | 0 | 88.1425 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 705,140,000 | 0 | 88.1425 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 705,140,000 | 10,000 | 88.1425 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 705,130,000 | 0 | 88.1413 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 705,130,000 | -180,000 | 88.1413 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 705,310,000 | -70,000 | 88.1638 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 705,380,000 | 10,000 | 88.1725 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 705,370,000 | 0 | 88.1713 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 705,370,000 | 10,000 | 88.1713 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 705,360,000 | -80,000 | 88.1700 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 705,440,000 | -200,000 | 88.1800 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 705,640,000 | 0 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 705,640,000 | -50,000 | 88.2050 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 705,690,000 | -190,000 | 88.2113 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 705,880,000 | -20,000 | 88.2350 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 705,900,000 | 285,650,000 | 88.2375 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 420,250,000 | 0 | 52.5313 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 420,250,000 | -10,000 | 52.5313 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 420,260,000 | 0 | 52.5325 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 420,260,000 | 0 | 52.5325 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 420,260,000 | 0 | 52.5325 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 420,260,000 | 0 | 52.5325 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 420,260,000 | 40,000 | 52.5325 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 420,220,000 | -50,000 | 52.5275 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 420,270,000 | -10,000 | 52.5338 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 420,280,000 | 700,000 | 52.5350 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 419,580,000 | 0 | 52.4475 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 419,580,000 | 0 | 52.4475 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 419,580,000 | 40,000 | 52.4475 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 419,540,000 | 285,660,000 | 52.4425 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 133,880,000 | 0 | 16.7350 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 133,880,000 | 0 | 16.7350 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 133,880,000 | 20,000 | 16.7350 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 133,860,000 | 0 | 16.7325 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 133,860,000 | -70,000 | 16.7325 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 133,930,000 | 30,000 | 16.7413 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 133,900,000 | -80,000 | 16.7375 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 133,980,000 | 0 | 16.7475 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 133,980,000 | 10,000 | 16.7475 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 133,970,000 | 10,000 | 16.7463 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 133,960,000 | 0 | 16.7450 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 133,960,000 | 0 | 16.7450 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 133,960,000 | -70,000 | 16.7450 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 134,030,000 | 0 | 16.7538 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 134,030,000 | 0 | 16.7538 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 134,030,000 | 110,000 | 16.7538 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 133,920,000 | 0 | 16.7400 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 133,920,000 | -10,000 | 16.7400 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 133,930,000 | 0 | 16.7413 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 133,930,000 | 0 | 16.7413 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 133,930,000 | 10,000 | 16.7413 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 133,920,000 | 10,000 | 16.7400 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 133,910,000 | 0 | 16.7388 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 133,910,000 | 0 | 16.7388 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 133,910,000 | -820,000 | 16.7388 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 134,730,000 | -190,000 | 16.8413 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 134,920,000 | 0 | 16.8650 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 134,920,000 | 0 | 16.8650 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 134,920,000 | 40,000 | 16.8650 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 134,880,000 | 70,000 | 16.8600 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 134,810,000 | 0 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 134,810,000 | 10,000 | 16.8513 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 134,800,000 | 0 | 16.8500 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 134,800,000 | 0 | 16.8500 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 134,800,000 | 0 | 16.8500 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 134,800,000 | 0 | 16.8500 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 134,800,000 | 30,000 | 16.8500 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 134,770,000 | 60,000 | 16.8463 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 134,710,000 | 70,000 | 16.8388 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 134,640,000 | 0 | 16.8300 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 134,640,000 | 0 | 16.8300 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 134,640,000 | 0 | 16.8300 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 134,640,000 | 10,000 | 16.8300 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 134,630,000 | 80,000 | 16.8288 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 134,550,000 | 0 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 134,550,000 | -100,000 | 16.8188 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 134,650,000 | -30,000 | 16.8313 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 134,680,000 | -150,000 | 16.8350 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 134,830,000 | 0 | 16.8538 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 134,830,000 | -60,000 | 16.8538 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 134,890,000 | 20,000 | 16.8613 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 134,870,000 | 0 | 16.8588 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 134,870,000 | -20,000 | 16.8588 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 134,890,000 | 0 | 16.8613 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 134,890,000 | 0 | 16.8613 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 134,890,000 | -90,000 | 16.8613 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 134,980,000 | 70,000 | 16.8725 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 134,910,000 | -30,000 | 16.8638 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 134,940,000 | 50,000 | 16.8675 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 134,890,000 | -20,000 | 16.8613 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 134,910,000 | 100,000 | 16.8638 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 134,810,000 | -1,250,000 | 16.8513 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 136,060,000 | 0 | 17.0075 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 136,060,000 | -70,000 | 17.0075 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 136,130,000 | -320,000 | 17.0163 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 136,450,000 | 0 | 17.0563 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 136,450,000 | -140,000 | 17.0563 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 136,590,000 | -260,000 | 17.0738 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 136,850,000 | 170,000 | 17.1063 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 136,680,000 | 220,000 | 17.0850 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 136,460,000 | 450,000 | 17.0575 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 136,010,000 | 110,000 | 17.0013 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 135,900,000 | 110,000 | 16.9875 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 135,790,000 | 150,000 | 16.9738 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 135,640,000 | -80,000 | 16.9550 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 135,720,000 | 40,000 | 16.9650 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 135,680,000 | 5,500,000 | 16.9600 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 130,180,000 | 10,000 | 16.2725 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 130,170,000 | 0 | 16.2713 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 130,170,000 | 70,000 | 16.2713 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 130,100,000 | 200,000 | 16.2625 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 129,900,000 | -10,000 | 16.2375 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 129,910,000 | 240,000 | 16.2388 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 129,670,000 | 30,000 | 16.2088 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 129,640,000 | 950,000 | 16.2050 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 128,690,000 | 140,000 | 16.0863 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 128,550,000 | 0 | 16.0688 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 128,550,000 | -40,000 | 16.0688 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 128,590,000 | 0 | 16.0738 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 128,590,000 | 0 | 16.0738 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 128,590,000 | 20,000 | 16.0738 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 128,570,000 | 0 | 16.0713 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 128,570,000 | 620,000 | 16.0713 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 127,950,000 | 100,000 | 15.9938 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 127,850,000 | 0 | 15.9813 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 127,850,000 | -10,000 | 15.9813 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 127,860,000 | 0 | 15.9825 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 127,860,000 | 0 | 15.9825 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 127,860,000 | 90,000 | 15.9825 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 127,770,000 | 0 | 15.9713 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 127,770,000 | 510,000 | 15.9713 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 127,260,000 | 0 | 15.9075 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 127,260,000 | 50,000 | 15.9075 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 127,210,000 | 0 | 15.9013 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 127,210,000 | 0 | 15.9013 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 127,210,000 | -70,000 | 15.9013 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 127,280,000 | 0 | 15.9100 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 127,280,000 | 0 | 15.9100 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 127,280,000 | 0 | 15.9100 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 127,280,000 | -140,000 | 15.9100 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 127,420,000 | 0 | 15.9275 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 127,420,000 | 40,000 | 15.9275 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 127,380,000 | 0 | 15.9225 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 127,380,000 | 0 | 15.9225 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 127,380,000 | 180,000 | 15.9225 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 127,200,000 | -3,350,000 | 15.9000 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 130,550,000 | 0 | 16.3188 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 130,550,000 | 0 | 16.3188 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 130,550,000 | 50,000 | 16.3188 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 130,500,000 | 0 | 16.3125 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 130,500,000 | 10,000 | 16.3125 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 130,490,000 | 0 | 16.3113 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 130,490,000 | -40,000 | 16.3113 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 130,530,000 | 20,000 | 16.3163 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 130,510,000 | 0 | 16.3138 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 130,510,000 | -230,000 | 16.3138 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 130,740,000 | 10,000 | 16.3425 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 130,730,000 | -50,000 | 16.3413 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 130,780,000 | 0 | 16.3475 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 130,780,000 | -80,000 | 16.3475 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 130,860,000 | 0 | 16.3575 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 130,860,000 | -2,540,000 | 16.3575 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 133,400,000 | 100,000 | 16.6750 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 133,300,000 | 90,000 | 16.6625 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 133,210,000 | 0 | 16.6513 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 133,210,000 | -10,000 | 16.6513 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 133,220,000 | 100,000 | 16.6525 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 133,120,000 | 60,000 | 16.6400 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 133,060,000 | 0 | 16.6325 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 133,060,000 | 10,000 | 16.6325 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 133,050,000 | 0 | 16.6313 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 133,050,000 | 0 | 16.6313 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 133,050,000 | 0 | 16.6313 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 133,050,000 | 90,000 | 16.6313 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 132,960,000 | 0 | 16.6200 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 132,960,000 | 10,000 | 16.6200 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 132,950,000 | -10,000 | 16.6188 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 132,960,000 | 180,000 | 16.6200 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 132,780,000 | 0 | 16.5975 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 132,780,000 | 0 | 16.5975 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 132,780,000 | -60,000 | 16.5975 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 132,840,000 | 80,000 | 16.6050 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 132,760,000 | 0 | 16.5950 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 132,760,000 | -30,000 | 16.5950 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 132,790,000 | -30,000 | 16.5988 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 132,820,000 | -20,000 | 16.6025 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 132,840,000 | 10,000 | 16.6050 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 132,830,000 | -1,660,000 | 16.6038 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 134,490,000 | 240,000 | 16.8113 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 134,250,000 | -260,000 | 16.7813 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 134,510,000 | -190,000 | 16.8138 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 134,700,000 | 0 | 16.8375 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 134,700,000 | -20,000 | 16.8375 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 134,720,000 | 0 | 16.8400 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 134,720,000 | -100,000 | 16.8400 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 134,820,000 | -480,000 | 16.8525 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 135,300,000 | -180,000 | 16.9125 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 135,480,000 | 100,000 | 16.9350 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 135,380,000 | -210,000 | 16.9225 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 135,590,000 | 0 | 16.9488 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 135,590,000 | -380,000 | 16.9488 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 135,970,000 | 0 | 16.9963 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 135,970,000 | 20,000 | 16.9963 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 135,950,000 | -20,000 | 16.9938 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 135,970,000 | 400,000 | 16.9963 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 135,570,000 | 10,000 | 16.9463 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 135,560,000 | -210,000 | 16.9450 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 135,770,000 | -340,000 | 16.9713 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 136,110,000 | -470,000 | 17.0138 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 136,580,000 | -420,000 | 17.0725 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 137,000,000 | -200,000 | 17.1250 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 137,200,000 | 0 | 17.1500 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 137,200,000 | -240,000 | 17.1500 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 137,440,000 | -90,000 | 17.1800 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 137,530,000 | 100,000 | 17.1913 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 137,430,000 | 10,000 | 17.1788 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 137,420,000 | -140,000 | 17.1775 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 137,560,000 | -10,000 | 17.1950 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 137,570,000 | -30,000 | 17.1963 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 137,600,000 | -60,000 | 17.2000 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 137,660,000 | -140,000 | 17.2075 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 137,800,000 | 210,000 | 17.2250 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 137,590,000 | -20,000 | 17.1988 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 137,610,000 | -320,000 | 17.2013 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 137,930,000 | 0 | 17.2413 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 137,930,000 | -100,000 | 17.2413 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 138,030,000 | 0 | 17.2538 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 138,030,000 | 0 | 17.2538 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 138,030,000 | 80,000 | 17.2538 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 137,950,000 | 0 | 17.2438 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 137,950,000 | 30,000 | 17.2438 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 137,920,000 | 10,000 | 17.2400 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 137,910,000 | 20,000 | 17.2388 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 137,890,000 | 60,000 | 17.2363 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 137,830,000 | 0 | 17.2288 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 137,830,000 | -480,000 | 17.2288 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 138,310,000 | 260,000 | 17.2888 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 138,050,000 | 0 | 17.2563 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 138,050,000 | -300,000 | 17.2563 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 138,350,000 | 0 | 17.2938 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 138,350,000 | 0 | 17.2938 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 138,350,000 | 90,000 | 17.2938 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 138,260,000 | 70,000 | 17.2825 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 138,190,000 | -310,000 | 17.2738 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 138,500,000 | 70,000 | 17.3125 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 138,430,000 | 230,000 | 17.3038 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 138,200,000 | 0 | 17.2750 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 138,200,000 | 20,000 | 17.2750 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 138,180,000 | 0 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 138,180,000 | 0 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 138,180,000 | 0 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 138,180,000 | 0 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 138,180,000 | 0 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 138,180,000 | 10,000 | 17.2725 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 138,170,000 | 10,000 | 17.2713 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 138,160,000 | -250,000 | 17.2700 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 138,410,000 | -90,000 | 17.3013 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 138,500,000 | -100,000 | 17.3125 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 138,600,000 | 0 | 17.3250 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 138,600,000 | 80,000 | 17.3250 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 138,520,000 | -80,000 | 17.3150 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 138,600,000 | -210,000 | 17.3250 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 138,810,000 | -30,000 | 17.3513 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 138,840,000 | 340,000 | 17.3550 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 138,500,000 | -10,000 | 17.3125 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 138,510,000 | 0 | 17.3138 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 138,510,000 | 90,000 | 17.3138 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 138,420,000 | -790,000 | 17.3025 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 139,210,000 | -210,000 | 17.4013 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 139,420,000 | 20,000 | 17.4275 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 139,400,000 | 0 | 17.4250 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 139,400,000 | 20,000 | 17.4250 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 139,380,000 | -30,000 | 17.4225 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 139,410,000 | -40,000 | 17.4263 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 139,450,000 | -140,000 | 17.4313 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 139,590,000 | -100,000 | 17.4488 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 139,690,000 | 0 | 17.4613 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 139,690,000 | -30,000 | 17.4613 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 139,720,000 | 0 | 17.4650 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 139,720,000 | 0 | 17.4650 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 139,720,000 | 0 | 17.4650 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 139,720,000 | 210,000 | 17.4650 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 139,510,000 | 100,000 | 17.4388 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 139,410,000 | -10,000 | 17.4263 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 139,420,000 | -180,000 | 17.4275 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 139,600,000 | -130,000 | 17.4500 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 139,730,000 | 180,000 | 17.4663 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 139,550,000 | 2,130,000 | 17.4438 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 137,420,000 | 530,000 | 17.1775 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 136,890,000 | 310,000 | 17.1113 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 136,580,000 | -540,000 | 17.0725 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 137,120,000 | 170,000 | 17.1400 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 136,950,000 | 90,000 | 17.1188 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 136,860,000 | -130,000 | 17.1075 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 136,990,000 | -30,000 | 17.1238 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 137,020,000 | 1,130,000 | 17.1275 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 135,890,000 | 110,000 | 16.9863 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 135,780,000 | 60,000 | 16.9725 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 135,720,000 | -90,000 | 16.9650 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 135,810,000 | 840,000 | 16.9763 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 134,970,000 | -10,000 | 16.8713 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 134,980,000 | -230,000 | 16.8725 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 135,210,000 | 320,000 | 16.9013 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 134,890,000 | 0 | 16.8613 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 134,890,000 | -30,000 | 16.8613 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 134,920,000 | -70,000 | 16.8650 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 134,990,000 | -180,000 | 16.8738 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 135,170,000 | 20,000 | 16.8963 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 135,150,000 | 10,000 | 16.8938 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 135,140,000 | 230,000 | 16.8925 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 134,910,000 | 30,000 | 16.8638 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 134,880,000 | 20,000 | 16.8600 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 134,860,000 | -130,000 | 16.8575 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 134,990,000 | 70,000 | 16.8738 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 134,920,000 | 80,000 | 16.8650 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 134,840,000 | 10,000 | 16.8550 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 134,830,000 | 200,000 | 16.8538 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 134,630,000 | -300,000 | 16.8288 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 134,930,000 | -170,000 | 16.8663 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 135,100,000 | -50,000 | 16.8875 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 135,150,000 | -30,000 | 16.8938 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 135,180,000 | -410,000 | 16.8975 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 135,590,000 | -210,000 | 16.9488 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 135,800,000 | 0 | 16.9750 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 135,800,000 | 110,000 | 16.9750 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 135,690,000 | 10,000 | 16.9613 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 135,680,000 | 90,000 | 16.9600 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 135,590,000 | 130,000 | 16.9488 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 135,460,000 | 90,000 | 16.9325 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 135,370,000 | 260,000 | 16.9213 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 135,110,000 | 2,860,000 | 16.8888 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 132,250,000 | 690,000 | 16.5313 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 131,560,000 | -1,030,000 | 16.4450 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 132,590,000 | -420,000 | 16.5738 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 133,010,000 | -700,000 | 16.6263 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 133,710,000 | -2,520,000 | 16.7138 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 136,230,000 | -1,940,000 | 17.0288 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 138,170,000 | -1,040,000 | 17.2713 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 139,210,000 | 180,000 | 17.4013 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 139,030,000 | 170,000 | 17.3788 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 138,860,000 | 2,180,000 | 17.3575 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 136,680,000 | -80,000 | 17.0850 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 136,760,000 | 0 | 17.0950 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 136,760,000 | -30,000 | 17.0950 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 136,790,000 | -180,000 | 17.0988 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 136,970,000 | -120,000 | 17.1213 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 137,090,000 | -470,000 | 17.1363 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 137,560,000 | -20,000 | 17.1950 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 137,580,000 | -100,000 | 17.1975 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 137,680,000 | 20,000 | 17.2100 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 137,660,000 | 0 | 17.2075 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 137,660,000 | -110,000 | 17.2075 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 137,770,000 | 90,000 | 17.2213 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 137,680,000 | -20,000 | 17.2100 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 137,700,000 | 180,000 | 17.2125 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 137,520,000 | 230,000 | 17.1900 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 137,290,000 | 0 | 17.1613 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 137,290,000 | 10,000 | 17.1613 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 137,280,000 | -320,000 | 17.1600 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 137,600,000 | -240,000 | 17.2000 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 137,840,000 | 150,000 | 17.2300 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 137,690,000 | -50,000 | 17.2113 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 137,740,000 | 2,470,000 | 17.2175 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 135,270,000 | 410,000 | 16.9088 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 134,860,000 | 10,000 | 16.8575 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 134,850,000 | -50,000 | 16.8563 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 134,900,000 | 330,000 | 16.8625 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 134,570,000 | 0 | 16.8213 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 134,570,000 | -170,000 | 16.8213 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 134,740,000 | -80,000 | 16.8425 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 134,820,000 | -580,000 | 16.8525 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 135,400,000 | 170,000 | 16.9250 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 135,230,000 | -260,000 | 16.9038 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 135,490,000 | 70,000 | 16.9363 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 135,420,000 | -140,000 | 16.9275 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 135,560,000 | -320,000 | 16.9450 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 135,880,000 | 60,000 | 16.9850 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 135,820,000 | -60,000 | 16.9775 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 135,880,000 | -610,000 | 16.9850 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 136,490,000 | 10,000 | 17.0613 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 136,480,000 | -300,000 | 17.0600 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 136,780,000 | -500,000 | 17.0975 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 137,280,000 | -450,000 | 17.1600 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 137,730,000 | 1,200,000 | 17.2163 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 136,530,000 | 440,000 | 17.0663 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 136,090,000 | -400,000 | 17.0113 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 136,490,000 | -40,000 | 17.0613 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 136,530,000 | -330,000 | 17.0663 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 136,860,000 | 230,000 | 17.1075 | 800,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 136,630,000 | -270,000 | 17.0788 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 136,900,000 | 100,000 | 17.1125 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 136,800,000 | 20,000 | 17.1000 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 136,780,000 | -80,000 | 17.0975 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 136,860,000 | -240,000 | 17.1075 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 137,100,000 | -330,000 | 17.1375 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 137,430,000 | -650,000 | 17.1788 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 138,080,000 | 1,190,000 | 17.2600 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 136,890,000 | -240,000 | 17.1113 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 137,130,000 | 40,000 | 17.1413 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 137,090,000 | 270,000 | 17.1363 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 136,820,000 | -150,000 | 17.1025 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 136,970,000 | -500,000 | 17.1213 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 137,470,000 | -300,000 | 17.1838 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 137,770,000 | 440,000 | 17.2213 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 137,330,000 | 0 | 17.1663 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 137,330,000 | 50,000 | 17.1663 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 137,280,000 | -910,000 | 17.1600 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 138,190,000 | -80,000 | 17.2738 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 138,270,000 | -20,000 | 17.2838 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 138,290,000 | 30,000 | 17.2863 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 138,260,000 | 100,000 | 17.2825 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 138,160,000 | 0 | 17.2700 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 138,160,000 | -140,000 | 17.2700 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 138,300,000 | 120,000 | 17.2875 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 138,180,000 | -50,000 | 17.2725 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 138,230,000 | -210,000 | 17.2788 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 138,440,000 | 30,000 | 17.3050 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 138,410,000 | 10,000 | 17.3013 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 138,400,000 | -760,000 | 17.3000 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 139,160,000 | -630,000 | 17.3950 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 139,790,000 | -40,000 | 17.4738 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 139,830,000 | -260,000 | 17.4788 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 140,090,000 | -30,000 | 17.5113 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 140,120,000 | -250,000 | 17.5150 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 140,370,000 | 0 | 17.5463 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 140,370,000 | -70,000 | 17.5463 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 140,440,000 | -250,000 | 17.5550 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 140,690,000 | -140,000 | 17.5863 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 140,830,000 | -320,000 | 17.6038 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 141,150,000 | -10,000 | 17.6438 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 141,160,000 | 20,000 | 17.6450 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 141,140,000 | 250,000 | 17.6425 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 140,890,000 | -170,000 | 17.6113 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 141,060,000 | -100,000 | 17.6325 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 141,160,000 | 10,000 | 17.6450 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 141,150,000 | -80,000 | 17.6438 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 141,230,000 | 1,660,000 | 17.6538 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 139,570,000 | -3,070,000 | 17.4463 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 142,640,000 | -520,000 | 17.8300 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 143,160,000 | -270,000 | 17.8950 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 143,430,000 | 440,000 | 17.9288 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 142,990,000 | 190,000 | 17.8738 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 142,800,000 | 350,000 | 17.8500 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 142,450,000 | 150,000 | 17.8063 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 142,300,000 | 500,000 | 17.7875 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 141,800,000 | -20,000 | 17.7250 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 141,820,000 | 40,000 | 17.7275 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 141,780,000 | -270,000 | 17.7225 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 142,050,000 | -40,000 | 17.7563 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 142,090,000 | 30,000 | 17.7613 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 142,060,000 | 260,000 | 17.7575 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 141,800,000 | 40,000 | 17.7250 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 141,760,000 | -30,000 | 17.7200 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 141,790,000 | -10,000 | 17.7238 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 141,800,000 | 150,000 | 17.7250 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 141,650,000 | 30,000 | 17.7063 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 141,620,000 | 30,000 | 17.7025 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 141,590,000 | 100,000 | 17.6988 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 141,490,000 | 180,000 | 17.6863 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 141,310,000 | -410,000 | 17.6638 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 141,720,000 | -550,000 | 17.7150 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 142,270,000 | -260,000 | 17.7838 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 142,530,000 | -130,000 | 17.8163 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 142,660,000 | 60,000 | 17.8325 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 142,600,000 | 30,000 | 17.8250 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 142,570,000 | 70,000 | 17.8213 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 142,500,000 | -390,000 | 17.8125 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 142,890,000 | -80,000 | 17.8613 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 142,970,000 | 520,000 | 17.8713 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 142,450,000 | -50,000 | 17.8063 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 142,500,000 | -290,000 | 17.8125 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 142,790,000 | 1,300,000 | 17.8488 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 141,490,000 | -70,000 | 17.6863 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 141,560,000 | 590,000 | 17.6950 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 140,970,000 | 60,000 | 17.6213 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 140,910,000 | -800,000 | 17.6138 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 141,710,000 | 280,000 | 17.7138 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 141,430,000 | 0 | 17.6788 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 141,430,000 | -470,000 | 17.6788 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 141,900,000 | 280,000 | 17.7375 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 141,620,000 | 10,000 | 17.7025 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 141,610,000 | 140,000 | 17.7013 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 141,470,000 | -300,000 | 17.6838 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 141,770,000 | -450,000 | 17.7213 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 142,220,000 | -240,000 | 17.7775 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 142,460,000 | -50,000 | 17.8075 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 142,510,000 | -300,000 | 17.8138 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 142,810,000 | -730,000 | 17.8513 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 143,540,000 | 110,000 | 17.9425 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 143,430,000 | 0 | 17.9288 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 143,430,000 | -380,000 | 17.9288 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 143,810,000 | -80,000 | 17.9763 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 143,890,000 | 0 | 17.9863 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 143,890,000 | -210,000 | 17.9863 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 144,100,000 | 170,000 | 18.0125 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 143,930,000 | 200,000 | 17.9913 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 143,730,000 | -100,000 | 17.9663 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 143,830,000 | 70,000 | 17.9788 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 143,760,000 | 160,000 | 17.9700 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 143,600,000 | -70,000 | 17.9500 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 143,670,000 | 630,000 | 17.9588 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 143,040,000 | 160,000 | 17.8800 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 142,880,000 | 160,000 | 17.8600 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 142,720,000 | 120,000 | 17.8400 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 142,600,000 | 100,000 | 17.8250 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 142,500,000 | 210,000 | 17.8125 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 142,290,000 | 30,000 | 17.7863 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 142,260,000 | -180,000 | 17.7825 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 142,440,000 | 50,000 | 17.8050 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 142,390,000 | 120,000 | 17.7988 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 142,270,000 | 250,000 | 17.7838 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 142,020,000 | -90,000 | 17.7525 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 142,110,000 | -130,000 | 17.7638 | 800,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 142,240,000 | -260,000 | 17.7800 | 800,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 142,500,000 | 230,000 | 17.8125 | 800,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 142,270,000 | 200,000 | 17.7838 | 800,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 142,070,000 | -1,700,000 | 17.7588 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 143,770,000 | 290,000 | 17.9713 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 143,480,000 | -200,000 | 17.9350 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 143,680,000 | -720,000 | 17.9600 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 144,400,000 | -460,000 | 18.0500 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 144,860,000 | 490,000 | 18.1075 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 144,370,000 | 30,000 | 18.0463 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 144,340,000 | 450,000 | 18.0425 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 143,890,000 | -20,000 | 17.9863 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 143,910,000 | 140,000 | 17.9888 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 143,770,000 | -580,000 | 17.9713 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 144,350,000 | -120,000 | 18.0438 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 144,470,000 | -530,000 | 18.0588 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 145,000,000 | -230,000 | 18.1250 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 145,230,000 | -280,000 | 18.1538 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 145,510,000 | -670,000 | 18.1888 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 146,180,000 | 180,000 | 18.2725 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 146,000,000 | 80,000 | 18.2500 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 145,920,000 | 600,000 | 18.2400 | 800,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 145,320,000 | -40,000 | 18.1650 | 800,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 145,360,000 | -310,000 | 18.1700 | 800,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 145,670,000 | 50,000 | 18.2088 | 800,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 145,620,000 | 350,000 | 18.2025 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 145,270,000 | 20,000 | 18.1588 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 145,250,000 | -370,000 | 18.1563 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 145,620,000 | -20,000 | 18.2025 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 145,640,000 | -20,000 | 18.2050 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 145,660,000 | -610,000 | 18.2075 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 146,270,000 | -110,000 | 18.2838 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 146,380,000 | 130,000 | 18.2975 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 146,250,000 | 530,000 | 18.2813 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 145,720,000 | 690,000 | 18.2150 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 145,030,000 | 350,000 | 18.1288 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 144,680,000 | 280,000 | 18.0850 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 144,400,000 | -830,000 | 18.0500 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 145,230,000 | 140,000 | 18.1538 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 145,090,000 | -250,000 | 18.1363 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 145,340,000 | 730,000 | 18.1675 | 800,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 144,610,000 | -70,000 | 18.0763 | 800,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 144,680,000 | 1,670,000 | 18.0850 | 800,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 143,010,000 | 450,000 | 17.8763 | 800,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 142,560,000 | -1,180,000 | 17.8200 | 800,000,000 | 2017-04-07 |
| 2164 | 2017-04-27 | 143,740,000 | 610,000 | 17.9675 | 800,000,000 | 2017-04-07 |
| 2165 | 2017-04-26 | 143,130,000 | 770,000 | 17.8913 | 800,000,000 | 2017-04-07 |
| 2166 | 2017-04-25 | 142,360,000 | -550,000 | 17.7950 | 800,000,000 | 2017-04-07 |
| 2167 | 2017-04-24 | 142,910,000 | 1,320,000 | 17.8638 | 800,000,000 | 2017-04-07 |
| 2168 | 2017-04-21 | 141,590,000 | -630,000 | 17.6988 | 800,000,000 | 2017-04-07 |
| 2169 | 2017-04-20 | 142,220,000 | -1,270,000 | 17.7775 | 800,000,000 | 2017-04-07 |
| 2170 | 2017-04-19 | 143,490,000 | -320,000 | 17.9363 | 800,000,000 | 2017-04-07 |
| 2171 | 2017-04-18 | 143,810,000 | -1,320,000 | 17.9763 | 800,000,000 | 2017-04-07 |
| 2172 | 2017-04-13 | 145,130,000 | 2,830,000 | 18.1413 | 800,000,000 | 2017-04-07 |
| 2173 | 2017-04-12 | 142,300,000 | -350,000 | 17.7875 | 800,000,000 | 2017-04-07 |
| 2174 | 2017-04-11 | 142,650,000 | -51,360,000 | 17.8313 | 800,000,000 | 2017-04-07 |
| 2175 | 2017-04-10 | 194,010,000 | 160,000 | 24.2513 | 800,000,000 | 2017-04-07 |
| 2176 | 2017-04-07 | 193,850,000 | 24.2313 | 800,000,000 | 2017-04-07 |
Webb-site Database - Powered By Linux Group