Luzhou Xinglu Water (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02281 | 2017-03-31 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 18,756,000 | 100,000 | 8.73 | 214,940,000 | 13,879,440 | 0.740 | 2026-01-27 |
| 4 | 2026-01-20 | 18,656,000 | 33,000 | 8.68 | 214,940,000 | 13,992,000 | 0.750 | 2026-01-16 |
| 5 | 2026-01-13 | 18,623,000 | 45,000 | 8.66 | 214,940,000 | 13,594,790 | 0.730 | 2026-01-09 |
| 6 | 2025-12-10 | 18,578,000 | 189,000 | 8.64 | 214,940,000 | 13,747,720 | 0.740 | 2025-12-08 |
| 7 | 2025-11-25 | 18,389,000 | 31,000 | 8.56 | 214,940,000 | 13,607,860 | 0.740 | 2025-11-21 |
| 8 | 2025-11-24 | 18,358,000 | 6,000 | 8.54 | 214,940,000 | 13,768,500 | 0.750 | 2025-11-20 |
| 9 | 2025-11-20 | 18,352,000 | 102,000 | 8.54 | 214,940,000 | 13,947,520 | 0.760 | 2025-11-18 |
| 10 | 2025-11-14 | 18,250,000 | 110,000 | 8.49 | 214,940,000 | 14,235,000 | 0.780 | 2025-11-12 |
| 11 | 2025-11-13 | 18,140,000 | 210,000 | 8.44 | 214,940,000 | 13,967,800 | 0.770 | 2025-11-11 |
| 12 | 2025-11-12 | 17,930,000 | 923,000 | 8.34 | 214,940,000 | 13,806,100 | 0.770 | 2025-11-10 |
| 13 | 2025-11-11 | 17,007,000 | 118,000 | 7.91 | 214,940,000 | 13,265,460 | 0.780 | 2025-11-07 |
| 14 | 2025-11-07 | 16,889,000 | 190,000 | 7.86 | 214,940,000 | 13,342,310 | 0.790 | 2025-11-05 |
| 15 | 2025-11-05 | 16,699,000 | 100,000 | 7.77 | 214,940,000 | 13,192,210 | 0.790 | 2025-11-03 |
| 16 | 2025-10-28 | 16,599,000 | 68,000 | 7.72 | 214,940,000 | 12,947,220 | 0.780 | 2025-10-24 |
| 17 | 2025-10-27 | 16,531,000 | 561,000 | 7.69 | 214,940,000 | 12,894,180 | 0.780 | 2025-10-23 |
| 18 | 2025-10-15 | 15,970,000 | 2,000 | 7.43 | 214,940,000 | 12,456,600 | 0.780 | 2025-10-13 |
| 19 | 2025-10-03 | 15,968,000 | 39,000 | 7.43 | 214,940,000 | 12,774,400 | 0.800 | 2025-09-30 |
| 20 | 2025-09-30 | 15,929,000 | 100,000 | 7.41 | 214,940,000 | 12,106,040 | 0.760 | 2025-09-26 |
| 21 | 2025-09-29 | 15,829,000 | 249,000 | 7.36 | 214,940,000 | 12,030,040 | 0.760 | 2025-09-25 |
| 22 | 2025-09-26 | 15,580,000 | -244,000 | 7.25 | 214,940,000 | 11,996,600 | 0.770 | 2025-09-24 |
| 23 | 2025-09-25 | 15,824,000 | -36,000 | 7.36 | 214,940,000 | 12,184,480 | 0.770 | 2025-09-23 |
| 24 | 2025-09-19 | 15,860,000 | 158,000 | 7.38 | 214,940,000 | 12,688,000 | 0.800 | 2025-09-17 |
| 25 | 2025-09-17 | 15,702,000 | 70,000 | 7.31 | 214,940,000 | 12,247,560 | 0.780 | 2025-09-15 |
| 26 | 2025-09-16 | 15,632,000 | 134,000 | 7.27 | 214,940,000 | 12,349,280 | 0.790 | 2025-09-12 |
| 27 | 2025-09-15 | 15,498,000 | 97,000 | 7.21 | 214,940,000 | 11,933,460 | 0.770 | 2025-09-11 |
| 28 | 2025-09-12 | 15,401,000 | 302,000 | 7.17 | 214,940,000 | 11,858,770 | 0.770 | 2025-09-10 |
| 29 | 2025-09-10 | 15,099,000 | 482,000 | 7.02 | 214,940,000 | 11,173,260 | 0.740 | 2025-09-08 |
| 30 | 2025-09-09 | 14,617,000 | 21,000 | 6.80 | 214,940,000 | 10,816,580 | 0.740 | 2025-09-05 |
| 31 | 2025-09-08 | 14,596,000 | 252,000 | 6.79 | 214,940,000 | 10,655,080 | 0.730 | 2025-09-04 |
| 32 | 2025-09-05 | 14,344,000 | 382,000 | 6.67 | 214,940,000 | 10,614,560 | 0.740 | 2025-09-03 |
| 33 | 2025-09-04 | 13,962,000 | -60,000 | 6.50 | 214,940,000 | 10,611,120 | 0.760 | 2025-09-02 |
| 34 | 2025-09-03 | 14,022,000 | 10,000 | 6.52 | 214,940,000 | 10,656,720 | 0.760 | 2025-09-01 |
| 35 | 2025-09-01 | 14,012,000 | 48,000 | 6.52 | 214,940,000 | 10,789,240 | 0.770 | 2025-08-28 |
| 36 | 2025-08-27 | 13,964,000 | -39,000 | 6.50 | 214,940,000 | 11,031,560 | 0.790 | 2025-08-25 |
| 37 | 2025-08-14 | 14,003,000 | -32,000 | 6.51 | 214,940,000 | 10,782,310 | 0.770 | 2025-08-12 |
| 38 | 2025-08-12 | 14,035,000 | 6,000 | 6.53 | 214,940,000 | 10,666,600 | 0.760 | 2025-08-08 |
| 39 | 2025-08-11 | 14,029,000 | -193,000 | 6.53 | 214,940,000 | 10,802,330 | 0.770 | 2025-08-07 |
| 40 | 2025-08-08 | 14,222,000 | 380,000 | 6.62 | 214,940,000 | 10,666,500 | 0.750 | 2025-08-06 |
| 41 | 2025-08-07 | 13,842,000 | -6,000 | 6.44 | 214,940,000 | 10,519,920 | 0.760 | 2025-08-05 |
| 42 | 2025-08-06 | 13,848,000 | 221,000 | 6.44 | 214,940,000 | 10,386,000 | 0.750 | 2025-08-04 |
| 43 | 2025-08-05 | 13,627,000 | 137,000 | 6.34 | 214,940,000 | 9,675,170 | 0.710 | 2025-08-01 |
| 44 | 2025-08-04 | 13,490,000 | -200,000 | 6.28 | 214,940,000 | 9,712,800 | 0.720 | 2025-07-31 |
| 45 | 2025-08-01 | 13,690,000 | -144,000 | 6.37 | 214,940,000 | 9,993,700 | 0.730 | 2025-07-30 |
| 46 | 2025-07-31 | 13,834,000 | 1,631,000 | 6.44 | 214,940,000 | 9,960,480 | 0.720 | 2025-07-29 |
| 47 | 2025-07-29 | 12,203,000 | 128,000 | 5.68 | 214,940,000 | 8,298,040 | 0.680 | 2025-07-25 |
| 48 | 2025-07-28 | 12,075,000 | -126,000 | 5.62 | 214,940,000 | 8,211,000 | 0.680 | 2025-07-24 |
| 49 | 2025-07-25 | 12,201,000 | 63,000 | 5.68 | 214,940,000 | 8,052,660 | 0.660 | 2025-07-23 |
| 50 | 2025-07-17 | 12,138,000 | 118,000 | 5.65 | 214,940,000 | 7,768,320 | 0.640 | 2025-07-15 |
| 51 | 2025-07-16 | 12,020,000 | 122,000 | 5.59 | 214,940,000 | 7,692,800 | 0.640 | 2025-07-14 |
| 52 | 2025-07-11 | 11,898,000 | 388,000 | 5.54 | 214,940,000 | 7,614,720 | 0.640 | 2025-07-09 |
| 53 | 2025-07-10 | 11,510,000 | -595,000 | 5.35 | 214,940,000 | 7,711,700 | 0.670 | 2025-07-08 |
| 54 | 2025-07-07 | 12,105,000 | 308,000 | 5.63 | 214,940,000 | 8,110,350 | 0.670 | 2025-07-03 |
| 55 | 2025-07-04 | 11,797,000 | 107,000 | 5.49 | 214,940,000 | 7,903,990 | 0.670 | 2025-07-02 |
| 56 | 2025-06-17 | 11,690,000 | 652,000 | 5.44 | 214,940,000 | 7,481,600 | 0.640 | 2025-06-13 |
| 57 | 2025-05-19 | 11,038,000 | 50,000 | 5.14 | 214,940,000 | 6,622,800 | 0.600 | 2025-05-15 |
| 58 | 2025-05-15 | 10,988,000 | -5,000 | 5.11 | 214,940,000 | 6,592,800 | 0.600 | 2025-05-13 |
| 59 | 2025-04-30 | 10,993,000 | 17,000 | 5.11 | 214,940,000 | 6,595,800 | 0.600 | 2025-04-28 |
| 60 | 2025-04-16 | 10,976,000 | -51,000 | 5.11 | 214,940,000 | 6,475,840 | 0.590 | 2025-04-14 |
| 61 | 2025-04-10 | 11,027,000 | -98,000 | 5.13 | 214,940,000 | 6,175,120 | 0.560 | 2025-04-08 |
| 62 | 2025-04-09 | 11,125,000 | 50,000 | 5.18 | 214,940,000 | 6,007,500 | 0.540 | 2025-04-07 |
| 63 | 2025-04-02 | 11,075,000 | 116,000 | 5.15 | 214,940,000 | 6,755,750 | 0.610 | 2025-03-31 |
| 64 | 2025-03-31 | 10,959,000 | 330,000 | 5.10 | 214,940,000 | 7,013,760 | 0.640 | 2025-03-27 |
| 65 | 2025-03-28 | 10,629,000 | 624,000 | 4.95 | 214,940,000 | 6,802,560 | 0.640 | 2025-03-26 |
| 66 | 2025-03-24 | 10,005,000 | 344,000 | 4.65 | 214,940,000 | 6,403,200 | 0.640 | 2025-03-20 |
| 67 | 2025-03-21 | 9,661,000 | 610,000 | 4.49 | 214,940,000 | 6,086,430 | 0.630 | 2025-03-19 |
| 68 | 2025-03-04 | 9,051,000 | -27,000 | 4.21 | 214,940,000 | 5,430,600 | 0.600 | 2025-02-28 |
| 69 | 2025-02-21 | 9,078,000 | -240,000 | 4.22 | 214,940,000 | 5,446,800 | 0.600 | 2025-02-19 |
| 70 | 2025-02-14 | 9,318,000 | 80,000 | 4.34 | 214,940,000 | 5,777,160 | 0.620 | 2025-02-12 |
| 71 | 2025-02-13 | 9,238,000 | 14,000 | 4.30 | 214,940,000 | 5,542,800 | 0.600 | 2025-02-11 |
| 72 | 2025-02-06 | 9,224,000 | 83,000 | 4.29 | 214,940,000 | 5,442,160 | 0.590 | 2025-02-04 |
| 73 | 2025-02-03 | 9,141,000 | 104,000 | 4.25 | 214,940,000 | 5,393,190 | 0.590 | 2025-01-24 |
| 74 | 2025-01-23 | 9,037,000 | 119,000 | 4.20 | 214,940,000 | 5,331,830 | 0.590 | 2025-01-21 |
| 75 | 2025-01-20 | 8,918,000 | 20,000 | 4.15 | 214,940,000 | 5,350,800 | 0.600 | 2025-01-16 |
| 76 | 2025-01-14 | 8,898,000 | 32,000 | 4.14 | 214,940,000 | 5,338,800 | 0.600 | 2025-01-10 |
| 77 | 2025-01-10 | 8,866,000 | 36,000 | 4.12 | 214,940,000 | 5,319,600 | 0.600 | 2025-01-08 |
| 78 | 2025-01-08 | 8,830,000 | 109,000 | 4.11 | 214,940,000 | 5,298,000 | 0.600 | 2025-01-06 |
| 79 | 2025-01-03 | 8,721,000 | 6,000 | 4.06 | 214,940,000 | 5,145,390 | 0.590 | 2024-12-30 |
| 80 | 2024-12-30 | 8,715,000 | 14,000 | 4.05 | 214,940,000 | 5,229,000 | 0.600 | 2024-12-23 |
| 81 | 2024-12-18 | 8,701,000 | 57,000 | 4.05 | 214,940,000 | 5,220,600 | 0.600 | 2024-12-16 |
| 82 | 2024-12-13 | 8,644,000 | 293,000 | 4.02 | 214,940,000 | 5,186,400 | 0.600 | 2024-12-11 |
| 83 | 2024-12-12 | 8,351,000 | 1,646,000 | 3.89 | 214,940,000 | 5,010,600 | 0.600 | 2024-12-10 |
| 84 | 2024-12-11 | 6,705,000 | 93,000 | 3.12 | 214,940,000 | 4,157,100 | 0.620 | 2024-12-09 |
| 85 | 2024-12-03 | 6,612,000 | -134,000 | 3.08 | 214,940,000 | 3,967,200 | 0.600 | 2024-11-29 |
| 86 | 2024-11-27 | 6,746,000 | 10,000 | 3.14 | 214,940,000 | 4,047,600 | 0.600 | 2024-11-25 |
| 87 | 2024-11-22 | 6,736,000 | 97,000 | 3.13 | 214,940,000 | 4,176,320 | 0.620 | 2024-11-20 |
| 88 | 2024-11-14 | 6,639,000 | -3,000 | 3.09 | 214,940,000 | 4,116,180 | 0.620 | 2024-11-12 |
| 89 | 2024-11-12 | 6,642,000 | -150,000 | 3.09 | 214,940,000 | 4,184,460 | 0.630 | 2024-11-08 |
| 90 | 2024-11-07 | 6,792,000 | -130,000 | 3.16 | 214,940,000 | 4,278,960 | 0.630 | 2024-11-05 |
| 91 | 2024-11-06 | 6,922,000 | -99,000 | 3.22 | 214,940,000 | 4,360,860 | 0.630 | 2024-11-04 |
| 92 | 2024-11-01 | 7,021,000 | -97,000 | 3.27 | 214,940,000 | 4,423,230 | 0.630 | 2024-10-30 |
| 93 | 2024-10-31 | 7,118,000 | -187,000 | 3.31 | 214,940,000 | 4,555,520 | 0.640 | 2024-10-29 |
| 94 | 2024-10-28 | 7,305,000 | -30,000 | 3.40 | 214,940,000 | 4,675,200 | 0.640 | 2024-10-24 |
| 95 | 2024-10-10 | 7,335,000 | 588,000 | 3.41 | 214,940,000 | 5,134,500 | 0.700 | 2024-10-08 |
| 96 | 2024-10-09 | 6,747,000 | -18,000 | 3.14 | 214,940,000 | 4,925,310 | 0.730 | 2024-10-07 |
| 97 | 2024-09-13 | 6,765,000 | 124,000 | 3.15 | 214,940,000 | 3,923,700 | 0.580 | 2024-09-11 |
| 98 | 2024-09-11 | 6,641,000 | 125,000 | 3.09 | 214,940,000 | 3,851,780 | 0.580 | 2024-09-09 |
| 99 | 2024-09-10 | 6,516,000 | 118,000 | 3.03 | 214,940,000 | 3,909,600 | 0.600 | 2024-09-05 |
| 100 | 2024-09-09 | 6,398,000 | 120,000 | 2.98 | 214,940,000 | 3,838,800 | 0.600 | 2024-09-04 |
| 101 | 2024-09-05 | 6,278,000 | 187,000 | 2.92 | 214,940,000 | 3,766,800 | 0.600 | 2024-09-03 |
| 102 | 2024-09-04 | 6,091,000 | 350,000 | 2.83 | 214,940,000 | 3,654,600 | 0.600 | 2024-09-02 |
| 103 | 2024-09-03 | 5,741,000 | 33,000 | 2.67 | 214,940,000 | 3,559,420 | 0.620 | 2024-08-30 |
| 104 | 2024-09-02 | 5,708,000 | 857,000 | 2.66 | 214,940,000 | 3,481,880 | 0.610 | 2024-08-29 |
| 105 | 2024-08-30 | 4,851,000 | 120,000 | 2.26 | 214,940,000 | 3,007,620 | 0.620 | 2024-08-28 |
| 106 | 2024-08-29 | 4,731,000 | 226,000 | 2.20 | 214,940,000 | 2,980,530 | 0.630 | 2024-08-27 |
| 107 | 2024-08-28 | 4,505,000 | 114,000 | 2.10 | 214,940,000 | 2,838,150 | 0.630 | 2024-08-26 |
| 108 | 2024-08-15 | 4,391,000 | 73,000 | 2.04 | 214,940,000 | 2,502,870 | 0.570 | 2024-08-13 |
| 109 | 2024-08-13 | 4,318,000 | 460,000 | 2.01 | 214,940,000 | 2,461,260 | 0.570 | 2024-08-09 |
| 110 | 2024-08-09 | 3,858,000 | 55,000 | 1.79 | 214,940,000 | 2,199,060 | 0.570 | 2024-08-07 |
| 111 | 2024-07-26 | 3,803,000 | -41,000 | 1.77 | 214,940,000 | 2,243,770 | 0.590 | 2024-07-24 |
| 112 | 2024-07-25 | 3,844,000 | -5,000 | 1.79 | 214,940,000 | 2,267,960 | 0.590 | 2024-07-23 |
| 113 | 2024-07-24 | 3,849,000 | 87,000 | 1.79 | 214,940,000 | 2,232,420 | 0.580 | 2024-07-22 |
| 114 | 2024-07-23 | 3,762,000 | 90,000 | 1.75 | 214,940,000 | 2,181,960 | 0.580 | 2024-07-19 |
| 115 | 2024-07-22 | 3,672,000 | -102,000 | 1.71 | 214,940,000 | 2,129,760 | 0.580 | 2024-07-18 |
| 116 | 2024-07-19 | 3,774,000 | -151,000 | 1.76 | 214,940,000 | 2,151,180 | 0.570 | 2024-07-17 |
| 117 | 2024-07-18 | 3,925,000 | -4,000 | 1.83 | 214,940,000 | 2,237,250 | 0.570 | 2024-07-16 |
| 118 | 2024-07-17 | 3,929,000 | -80,000 | 1.83 | 214,940,000 | 2,239,530 | 0.570 | 2024-07-15 |
| 119 | 2024-07-16 | 4,009,000 | 830,000 | 1.87 | 214,940,000 | 2,365,310 | 0.590 | 2024-07-12 |
| 120 | 2024-06-11 | 3,179,000 | -6,000 | 1.48 | 214,940,000 | 2,066,350 | 0.650 | 2024-06-06 |
| 121 | 2024-05-10 | 3,185,000 | 60,000 | 1.48 | 214,940,000 | 1,911,000 | 0.600 | 2024-05-08 |
| 122 | 2024-05-08 | 3,125,000 | 150,000 | 1.45 | 214,940,000 | 1,843,750 | 0.590 | 2024-05-06 |
| 123 | 2024-04-12 | 2,975,000 | 2,039,000 | 1.38 | 214,940,000 | 1,606,500 | 0.540 | 2024-04-10 |
| 124 | 2023-12-28 | 936,000 | -3,174,000 | 0.44 | 214,940,000 | 542,880 | 0.580 | 2023-12-22 |
| 125 | 2023-09-15 | 4,110,000 | 11,000 | 1.91 | 214,940,000 | 2,589,300 | 0.630 | 2023-09-13 |
| 126 | 2023-08-30 | 4,099,000 | 114,000 | 1.91 | 214,940,000 | 2,746,330 | 0.670 | 2023-08-28 |
| 127 | 2023-07-14 | 3,985,000 | 50,000 | 1.85 | 214,940,000 | 2,829,350 | 0.710 | 2023-07-12 |
| 128 | 2023-07-11 | 3,935,000 | 80,000 | 1.83 | 214,940,000 | 2,754,500 | 0.700 | 2023-07-07 |
| 129 | 2023-07-04 | 3,855,000 | 700,000 | 1.79 | 214,940,000 | 2,698,500 | 0.700 | 2023-06-30 |
| 130 | 2023-06-26 | 3,155,000 | 1,490,000 | 1.47 | 214,940,000 | 2,271,600 | 0.720 | 2023-06-21 |
| 131 | 2023-06-20 | 1,665,000 | 984,000 | 0.77 | 214,940,000 | 1,215,450 | 0.730 | 2023-06-16 |
| 132 | 2023-05-12 | 681,000 | 38,000 | 0.32 | 214,940,000 | 531,180 | 0.780 | 2023-05-10 |
| 133 | 2022-09-01 | 643,000 | -20,000 | 0.30 | 214,940,000 | 552,980 | 0.860 | 2022-08-30 |
| 134 | 2022-08-31 | 663,000 | -10,000 | 0.31 | 214,940,000 | 550,290 | 0.830 | 2022-08-29 |
| 135 | 2022-07-26 | 673,000 | 12,000 | 0.31 | 214,940,000 | 511,480 | 0.760 | 2022-07-22 |
| 136 | 2022-07-25 | 661,000 | 30,000 | 0.31 | 214,940,000 | 528,800 | 0.800 | 2022-07-21 |
| 137 | 2022-06-15 | 631,000 | -42,000 | 0.29 | 214,940,000 | 580,520 | 0.920 | 2022-06-13 |
| 138 | 2022-05-04 | 673,000 | 24,000 | 0.31 | 214,940,000 | 565,320 | 0.840 | 2022-04-29 |
| 139 | 2022-03-29 | 649,000 | -38,000 | 0.30 | 214,940,000 | 584,100 | 0.900 | 2022-03-25 |
| 140 | 2022-03-14 | 687,000 | -40,000 | 0.32 | 214,940,000 | 611,430 | 0.890 | 2022-03-10 |
| 141 | 2022-02-17 | 727,000 | 40,000 | 0.34 | 214,940,000 | 654,300 | 0.900 | 2022-02-15 |
| 142 | 2022-02-16 | 687,000 | 200,000 | 0.32 | 214,940,000 | 618,300 | 0.900 | 2022-02-14 |
| 143 | 2022-02-14 | 487,000 | 40,000 | 0.23 | 214,940,000 | 438,300 | 0.900 | 2022-02-10 |
| 144 | 2022-02-09 | 447,000 | 40,000 | 0.21 | 214,940,000 | 415,710 | 0.930 | 2022-02-07 |
| 145 | 2022-01-24 | 407,000 | 24,000 | 0.19 | 214,940,000 | 386,650 | 0.950 | 2022-01-20 |
| 146 | 2021-12-13 | 383,000 | 30,000 | 0.18 | 214,940,000 | 394,490 | 1.030 | 2021-12-09 |
| 147 | 2021-05-07 | 353,000 | 5,000 | 0.16 | 214,940,000 | 413,010 | 1.170 | 2021-05-05 |
| 148 | 2021-01-13 | 348,000 | 110,000 | 0.16 | 214,940,000 | 348,000 | 1.000 | 2021-01-11 |
| 149 | 2021-01-06 | 238,000 | 200,000 | 0.11 | 214,940,000 | 252,280 | 1.060 | 2021-01-04 |
| 150 | 2020-11-16 | 38,000 | -1,000 | 0.02 | 214,940,000 | 41,800 | 1.100 | 2020-11-12 |
| 151 | 2020-08-19 | 39,000 | 1,000 | 0.02 | 214,940,000 | 48,750 | 1.250 | 2020-08-17 |
| 152 | 2020-07-02 | 38,000 | -3,000 | 0.02 | 214,940,000 | 44,840 | 1.180 | 2020-06-29 |
| 153 | 2020-06-22 | 41,000 | -1,000 | 0.02 | 214,940,000 | 49,200 | 1.200 | 2020-06-18 |
| 154 | 2020-03-23 | 42,000 | -2,000 | 0.02 | 214,940,000 | 51,240 | 1.220 | 2020-03-19 |
| 155 | 2018-10-31 | 44,000 | 9,000 | 0.02 | 214,940,000 | 50,600 | 1.150 | 2018-10-29 |
| 156 | 2018-08-21 | 35,000 | -144,000 | 0.02 | 214,940,000 | 48,300 | 1.380 | 2018-08-17 |
| 157 | 2018-01-03 | 179,000 | -16,000 | 0.08 | 214,940,000 | 316,830 | 1.770 | 2017-12-29 |
| 158 | 2017-11-15 | 195,000 | 7,000 | 0.09 | 214,940,000 | 294,450 | 1.510 | 2017-11-13 |
| 159 | 2017-11-09 | 188,000 | 5,000 | 0.09 | 214,940,000 | 285,760 | 1.520 | 2017-11-07 |
| 160 | 2017-11-08 | 183,000 | 1,000 | 0.09 | 214,940,000 | 292,800 | 1.600 | 2017-11-06 |
| 161 | 2017-10-30 | 182,000 | 7,000 | 0.08 | 214,940,000 | 278,460 | 1.530 | 2017-10-26 |
| 162 | 2017-08-15 | 175,000 | 88,000 | 0.08 | 214,940,000 | 283,500 | 1.620 | 2017-08-11 |
| 163 | 2017-08-14 | 87,000 | -2,000 | 0.04 | 214,940,000 | 150,510 | 1.730 | 2017-08-10 |
| 164 | 2017-08-08 | 89,000 | 2,000 | 0.04 | 214,940,000 | 150,410 | 1.690 | 2017-08-04 |
| 165 | 2017-07-06 | 87,000 | -2,000 | 0.04 | 214,940,000 | 148,770 | 1.710 | 2017-07-04 |
| 166 | 2017-06-21 | 89,000 | -1,000 | 0.04 | 214,940,000 | 158,420 | 1.780 | 2017-06-19 |
| 167 | 2017-06-06 | 90,000 | 6,000 | 0.04 | 214,940,000 | 161,100 | 1.790 | 2017-06-02 |
| 168 | 2017-05-24 | 84,000 | -23,000 | 0.04 | 214,940,000 | 152,040 | 1.810 | 2017-05-22 |
| 169 | 2017-05-09 | 107,000 | -1,000 | 0.05 | 214,940,000 | 194,740 | 1.820 | 2017-05-05 |
| 170 | 2017-04-28 | 108,000 | 5,000 | 0.05 | 214,940,000 | 210,600 | 1.950 | 2017-04-26 |
| 171 | 2017-04-25 | 103,000 | -1,000 | 0.05 | 214,940,000 | 203,940 | 1.980 | 2017-04-21 |
| 172 | 2017-04-19 | 104,000 | -2,000 | 0.05 | 214,940,000 | 203,840 | 1.960 | 2017-04-13 |
| 173 | 2017-04-18 | 106,000 | -1,000 | 0.05 | 214,940,000 | 209,880 | 1.980 | 2017-04-12 |
| 174 | 2017-04-13 | 107,000 | 50,000 | 0.05 | 214,940,000 | 210,790 | 1.970 | 2017-04-11 |
Webb-site Database - Powered By Linux Group