Luzhou Xinglu Water (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02281 | 2017-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 168,315,000 | 16,000 | 78.3079 | 214,940,000 | 2025-12-31 |
| 2 | 2026-02-02 | 168,299,000 | -131,000 | 78.3005 | 214,940,000 | 2025-12-31 |
| 3 | 2026-01-30 | 168,430,000 | -28,000 | 78.3614 | 214,940,000 | 2025-12-31 |
| 4 | 2026-01-29 | 168,458,000 | 90,000 | 78.3744 | 214,940,000 | 2025-12-31 |
| 5 | 2026-01-28 | 168,368,000 | -20,000 | 78.3326 | 214,940,000 | 2025-12-31 |
| 6 | 2026-01-27 | 168,388,000 | 0 | 78.3419 | 214,940,000 | 2025-12-31 |
| 7 | 2026-01-26 | 168,388,000 | 0 | 78.3419 | 214,940,000 | 2025-12-31 |
| 8 | 2026-01-23 | 168,388,000 | -11,000 | 78.3419 | 214,940,000 | 2025-12-31 |
| 9 | 2026-01-22 | 168,399,000 | 0 | 78.3470 | 214,940,000 | 2025-12-31 |
| 10 | 2026-01-21 | 168,399,000 | 3,000 | 78.3470 | 214,940,000 | 2025-12-31 |
| 11 | 2026-01-20 | 168,396,000 | -28,000 | 78.3456 | 214,940,000 | 2025-12-31 |
| 12 | 2026-01-19 | 168,424,000 | -5,000 | 78.3586 | 214,940,000 | 2025-12-31 |
| 13 | 2026-01-16 | 168,429,000 | 104,000 | 78.3609 | 214,940,000 | 2025-12-31 |
| 14 | 2026-01-15 | 168,325,000 | -11,000 | 78.3126 | 214,940,000 | 2025-12-31 |
| 15 | 2026-01-14 | 168,336,000 | -81,000 | 78.3177 | 214,940,000 | 2025-12-31 |
| 16 | 2026-01-13 | 168,417,000 | -1,000 | 78.3554 | 214,940,000 | 2025-12-31 |
| 17 | 2026-01-12 | 168,418,000 | 78,000 | 78.3558 | 214,940,000 | 2025-12-31 |
| 18 | 2026-01-09 | 168,340,000 | -13,000 | 78.3195 | 214,940,000 | 2025-12-31 |
| 19 | 2026-01-08 | 168,353,000 | -16,000 | 78.3256 | 214,940,000 | 2025-12-31 |
| 20 | 2026-01-07 | 168,369,000 | 9,000 | 78.3330 | 214,940,000 | 2025-12-31 |
| 21 | 2026-01-06 | 168,360,000 | -3,000 | 78.3288 | 214,940,000 | 2025-12-31 |
| 22 | 2026-01-05 | 168,363,000 | 0 | 78.3302 | 214,940,000 | 2025-12-31 |
| 23 | 2026-01-02 | 168,363,000 | -20,000 | 78.3302 | 214,940,000 | 2025-12-31 |
| 24 | 2025-12-31 | 168,383,000 | 0 | 78.3395 | 214,940,000 | 2025-12-31 |
| 25 | 2025-12-30 | 168,383,000 | 0 | 78.3395 | 214,940,000 | 2025-11-30 |
| 26 | 2025-12-29 | 168,383,000 | -8,000 | 78.3395 | 214,940,000 | 2025-11-30 |
| 27 | 2025-12-24 | 168,391,000 | 0 | 78.3433 | 214,940,000 | 2025-11-30 |
| 28 | 2025-12-23 | 168,391,000 | -4,000 | 78.3433 | 214,940,000 | 2025-11-30 |
| 29 | 2025-12-22 | 168,395,000 | 0 | 78.3451 | 214,940,000 | 2025-11-30 |
| 30 | 2025-12-19 | 168,395,000 | -49,000 | 78.3451 | 214,940,000 | 2025-11-30 |
| 31 | 2025-12-18 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 32 | 2025-12-17 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 33 | 2025-12-16 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 34 | 2025-12-15 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 35 | 2025-12-12 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 36 | 2025-12-11 | 168,444,000 | -8,000 | 78.3679 | 214,940,000 | 2025-11-30 |
| 37 | 2025-12-10 | 168,452,000 | 0 | 78.3716 | 214,940,000 | 2025-11-30 |
| 38 | 2025-12-09 | 168,452,000 | 2,000 | 78.3716 | 214,940,000 | 2025-11-30 |
| 39 | 2025-12-08 | 168,450,000 | 0 | 78.3707 | 214,940,000 | 2025-11-30 |
| 40 | 2025-12-05 | 168,450,000 | 0 | 78.3707 | 214,940,000 | 2025-11-30 |
| 41 | 2025-12-04 | 168,450,000 | 6,000 | 78.3707 | 214,940,000 | 2025-11-30 |
| 42 | 2025-12-03 | 168,444,000 | 0 | 78.3679 | 214,940,000 | 2025-11-30 |
| 43 | 2025-12-02 | 168,444,000 | -9,000 | 78.3679 | 214,940,000 | 2025-11-30 |
| 44 | 2025-12-01 | 168,453,000 | -97,000 | 78.3721 | 214,940,000 | 2025-11-30 |
| 45 | 2025-11-28 | 168,550,000 | -7,000 | 78.4172 | 214,940,000 | 2025-10-31 |
| 46 | 2025-11-27 | 168,557,000 | 0 | 78.4205 | 214,940,000 | 2025-10-31 |
| 47 | 2025-11-26 | 168,557,000 | 0 | 78.4205 | 214,940,000 | 2025-10-31 |
| 48 | 2025-11-25 | 168,557,000 | 4,000 | 78.4205 | 214,940,000 | 2025-10-31 |
| 49 | 2025-11-24 | 168,553,000 | 0 | 78.4186 | 214,940,000 | 2025-10-31 |
| 50 | 2025-11-21 | 168,553,000 | 14,000 | 78.4186 | 214,940,000 | 2025-10-31 |
| 51 | 2025-11-20 | 168,539,000 | 106,000 | 78.4121 | 214,940,000 | 2025-10-31 |
| 52 | 2025-11-19 | 168,433,000 | -3,000 | 78.3628 | 214,940,000 | 2025-10-31 |
| 53 | 2025-11-18 | 168,436,000 | 0 | 78.3642 | 214,940,000 | 2025-10-31 |
| 54 | 2025-11-17 | 168,436,000 | 0 | 78.3642 | 214,940,000 | 2025-10-31 |
| 55 | 2025-11-14 | 168,436,000 | 51,000 | 78.3642 | 214,940,000 | 2025-10-31 |
| 56 | 2025-11-13 | 168,385,000 | 128,000 | 78.3405 | 214,940,000 | 2025-10-31 |
| 57 | 2025-11-12 | 168,257,000 | -80,000 | 78.2809 | 214,940,000 | 2025-10-31 |
| 58 | 2025-11-11 | 168,337,000 | -1,000 | 78.3181 | 214,940,000 | 2025-10-31 |
| 59 | 2025-11-10 | 168,338,000 | 0 | 78.3186 | 214,940,000 | 2025-10-31 |
| 60 | 2025-11-07 | 168,338,000 | -165,000 | 78.3186 | 214,940,000 | 2025-10-31 |
| 61 | 2025-11-06 | 168,503,000 | -100,000 | 78.3954 | 214,940,000 | 2025-10-31 |
| 62 | 2025-11-05 | 168,603,000 | 2,000 | 78.4419 | 214,940,000 | 2025-10-31 |
| 63 | 2025-11-04 | 168,601,000 | -6,000 | 78.4410 | 214,940,000 | 2025-10-31 |
| 64 | 2025-11-03 | 168,607,000 | 21,000 | 78.4438 | 214,940,000 | 2025-10-31 |
| 65 | 2025-10-31 | 168,586,000 | 20,000 | 78.4340 | 214,940,000 | 2025-10-31 |
| 66 | 2025-10-30 | 168,566,000 | -40,000 | 78.4247 | 214,940,000 | 2025-09-30 |
| 67 | 2025-10-28 | 168,606,000 | -1,000 | 78.4433 | 214,940,000 | 2025-09-30 |
| 68 | 2025-10-27 | 168,607,000 | -20,000 | 78.4438 | 214,940,000 | 2025-09-30 |
| 69 | 2025-10-24 | 168,627,000 | 12,000 | 78.4531 | 214,940,000 | 2025-09-30 |
| 70 | 2025-10-23 | 168,615,000 | 0 | 78.4475 | 214,940,000 | 2025-09-30 |
| 71 | 2025-10-22 | 168,615,000 | 19,000 | 78.4475 | 214,940,000 | 2025-09-30 |
| 72 | 2025-10-21 | 168,596,000 | 3,000 | 78.4386 | 214,940,000 | 2025-09-30 |
| 73 | 2025-10-20 | 168,593,000 | 0 | 78.4372 | 214,940,000 | 2025-09-30 |
| 74 | 2025-10-17 | 168,593,000 | -72,000 | 78.4372 | 214,940,000 | 2025-09-30 |
| 75 | 2025-10-16 | 168,665,000 | 9,000 | 78.4707 | 214,940,000 | 2025-09-30 |
| 76 | 2025-10-15 | 168,656,000 | 3,000 | 78.4665 | 214,940,000 | 2025-09-30 |
| 77 | 2025-10-14 | 168,653,000 | -115,000 | 78.4652 | 214,940,000 | 2025-09-30 |
| 78 | 2025-10-13 | 168,768,000 | -50,000 | 78.5187 | 214,940,000 | 2025-09-30 |
| 79 | 2025-10-10 | 168,818,000 | -9,000 | 78.5419 | 214,940,000 | 2025-09-30 |
| 80 | 2025-10-09 | 168,827,000 | -29,000 | 78.5461 | 214,940,000 | 2025-09-30 |
| 81 | 2025-10-08 | 168,856,000 | -4,000 | 78.5596 | 214,940,000 | 2025-09-30 |
| 82 | 2025-10-06 | 168,860,000 | 83,000 | 78.5615 | 214,940,000 | 2025-09-30 |
| 83 | 2025-10-03 | 168,777,000 | -149,000 | 78.5228 | 214,940,000 | 2025-09-30 |
| 84 | 2025-10-02 | 168,926,000 | 0 | 78.5922 | 214,940,000 | 2025-09-30 |
| 85 | 2025-09-30 | 168,926,000 | -145,000 | 78.5922 | 214,940,000 | 2025-09-30 |
| 86 | 2025-09-29 | 169,071,000 | -14,000 | 78.6596 | 214,940,000 | 2025-08-31 |
| 87 | 2025-09-26 | 169,085,000 | -98,000 | 78.6661 | 214,940,000 | 2025-08-31 |
| 88 | 2025-09-25 | 169,183,000 | 0 | 78.7117 | 214,940,000 | 2025-08-31 |
| 89 | 2025-09-24 | 169,183,000 | 0 | 78.7117 | 214,940,000 | 2025-08-31 |
| 90 | 2025-09-23 | 169,183,000 | 7,000 | 78.7117 | 214,940,000 | 2025-08-31 |
| 91 | 2025-09-22 | 169,176,000 | -34,000 | 78.7085 | 214,940,000 | 2025-08-31 |
| 92 | 2025-09-19 | 169,210,000 | -127,000 | 78.7243 | 214,940,000 | 2025-08-31 |
| 93 | 2025-09-18 | 169,337,000 | -6,000 | 78.7834 | 214,940,000 | 2025-08-31 |
| 94 | 2025-09-17 | 169,343,000 | 5,000 | 78.7862 | 214,940,000 | 2025-08-31 |
| 95 | 2025-09-16 | 169,338,000 | -45,000 | 78.7838 | 214,940,000 | 2025-08-31 |
| 96 | 2025-09-15 | 169,383,000 | 124,000 | 78.8048 | 214,940,000 | 2025-08-31 |
| 97 | 2025-09-12 | 169,259,000 | 5,000 | 78.7471 | 214,940,000 | 2025-08-31 |
| 98 | 2025-09-11 | 169,254,000 | -26,000 | 78.7448 | 214,940,000 | 2025-08-31 |
| 99 | 2025-09-10 | 169,280,000 | -39,000 | 78.7569 | 214,940,000 | 2025-08-31 |
| 100 | 2025-09-09 | 169,319,000 | 0 | 78.7750 | 214,940,000 | 2025-08-31 |
| 101 | 2025-09-08 | 169,319,000 | 168,000 | 78.7750 | 214,940,000 | 2025-08-31 |
| 102 | 2025-09-05 | 169,151,000 | 0 | 78.6968 | 214,940,000 | 2025-08-31 |
| 103 | 2025-09-04 | 169,151,000 | 0 | 78.6968 | 214,940,000 | 2025-08-31 |
| 104 | 2025-09-03 | 169,151,000 | 0 | 78.6968 | 214,940,000 | 2025-08-31 |
| 105 | 2025-09-02 | 169,151,000 | -18,000 | 78.6968 | 214,940,000 | 2025-08-31 |
| 106 | 2025-09-01 | 169,169,000 | 53,000 | 78.7052 | 214,940,000 | 2025-08-31 |
| 107 | 2025-08-29 | 169,116,000 | 35,000 | 78.6806 | 214,940,000 | 2025-07-31 |
| 108 | 2025-08-28 | 169,081,000 | -10,000 | 78.6643 | 214,940,000 | 2025-07-31 |
| 109 | 2025-08-27 | 169,091,000 | -3,000 | 78.6689 | 214,940,000 | 2025-07-31 |
| 110 | 2025-08-26 | 169,094,000 | 106,000 | 78.6703 | 214,940,000 | 2025-07-31 |
| 111 | 2025-08-25 | 168,988,000 | 0 | 78.6210 | 214,940,000 | 2025-07-31 |
| 112 | 2025-08-22 | 168,988,000 | 17,000 | 78.6210 | 214,940,000 | 2025-07-31 |
| 113 | 2025-08-21 | 168,971,000 | 10,000 | 78.6131 | 214,940,000 | 2025-07-31 |
| 114 | 2025-08-20 | 168,961,000 | 0 | 78.6084 | 214,940,000 | 2025-07-31 |
| 115 | 2025-08-19 | 168,961,000 | -24,000 | 78.6084 | 214,940,000 | 2025-07-31 |
| 116 | 2025-08-18 | 168,985,000 | 112,000 | 78.6196 | 214,940,000 | 2025-07-31 |
| 117 | 2025-08-15 | 168,873,000 | -71,000 | 78.5675 | 214,940,000 | 2025-07-31 |
| 118 | 2025-08-14 | 168,944,000 | 10,000 | 78.6005 | 214,940,000 | 2025-07-31 |
| 119 | 2025-08-13 | 168,934,000 | 0 | 78.5959 | 214,940,000 | 2025-07-31 |
| 120 | 2025-08-12 | 168,934,000 | 43,000 | 78.5959 | 214,940,000 | 2025-07-31 |
| 121 | 2025-08-11 | 168,891,000 | 75,000 | 78.5759 | 214,940,000 | 2025-07-31 |
| 122 | 2025-08-08 | 168,816,000 | -48,000 | 78.5410 | 214,940,000 | 2025-07-31 |
| 123 | 2025-08-07 | 168,864,000 | 221,000 | 78.5633 | 214,940,000 | 2025-07-31 |
| 124 | 2025-08-06 | 168,643,000 | 22,000 | 78.4605 | 214,940,000 | 2025-07-31 |
| 125 | 2025-08-05 | 168,621,000 | -436,000 | 78.4503 | 214,940,000 | 2025-07-31 |
| 126 | 2025-08-04 | 169,057,000 | -644,000 | 78.6531 | 214,940,000 | 2025-07-31 |
| 127 | 2025-08-01 | 169,701,000 | 104,000 | 78.9527 | 214,940,000 | 2025-07-31 |
| 128 | 2025-07-31 | 169,597,000 | 564,000 | 78.9043 | 214,940,000 | 2025-07-31 |
| 129 | 2025-07-30 | 169,033,000 | 87,000 | 78.6419 | 214,940,000 | 2025-06-30 |
| 130 | 2025-07-29 | 168,946,000 | 350,000 | 78.6015 | 214,940,000 | 2025-06-30 |
| 131 | 2025-07-28 | 168,596,000 | 220,000 | 78.4386 | 214,940,000 | 2025-06-30 |
| 132 | 2025-07-25 | 168,376,000 | 845,000 | 78.3363 | 214,940,000 | 2025-06-30 |
| 133 | 2025-07-24 | 167,531,000 | 78,000 | 77.9431 | 214,940,000 | 2025-06-30 |
| 134 | 2025-07-23 | 167,453,000 | 1,607,000 | 77.9069 | 214,940,000 | 2025-06-30 |
| 135 | 2025-07-22 | 165,846,000 | -98,000 | 77.1592 | 214,940,000 | 2025-06-30 |
| 136 | 2025-07-21 | 165,944,000 | 149,000 | 77.2048 | 214,940,000 | 2025-06-30 |
| 137 | 2025-07-18 | 165,795,000 | 0 | 77.1355 | 214,940,000 | 2025-06-30 |
| 138 | 2025-07-17 | 165,795,000 | 141,000 | 77.1355 | 214,940,000 | 2025-06-30 |
| 139 | 2025-07-16 | 165,654,000 | -4,000 | 77.0699 | 214,940,000 | 2025-06-30 |
| 140 | 2025-07-15 | 165,658,000 | 161,000 | 77.0717 | 214,940,000 | 2025-06-30 |
| 141 | 2025-07-14 | 165,497,000 | 154,000 | 76.9968 | 214,940,000 | 2025-06-30 |
| 142 | 2025-07-11 | 165,343,000 | -9,000 | 76.9252 | 214,940,000 | 2025-06-30 |
| 143 | 2025-07-10 | 165,352,000 | -40,000 | 76.9294 | 214,940,000 | 2025-06-30 |
| 144 | 2025-07-09 | 165,392,000 | 0 | 76.9480 | 214,940,000 | 2025-06-30 |
| 145 | 2025-07-08 | 165,392,000 | 0 | 76.9480 | 214,940,000 | 2025-06-30 |
| 146 | 2025-07-07 | 165,392,000 | -79,000 | 76.9480 | 214,940,000 | 2025-06-30 |
| 147 | 2025-07-04 | 165,471,000 | 323,000 | 76.9847 | 214,940,000 | 2025-06-30 |
| 148 | 2025-07-03 | 165,148,000 | 97,000 | 76.8345 | 214,940,000 | 2025-06-30 |
| 149 | 2025-07-02 | 165,051,000 | -1,000 | 76.7893 | 214,940,000 | 2025-06-30 |
| 150 | 2025-06-30 | 165,052,000 | 0 | 76.7898 | 214,940,000 | 2025-06-30 |
| 151 | 2025-06-27 | 165,052,000 | -91,000 | 76.7898 | 214,940,000 | 2025-05-31 |
| 152 | 2025-06-26 | 165,143,000 | 0 | 76.8321 | 214,940,000 | 2025-05-31 |
| 153 | 2025-06-25 | 165,143,000 | -66,000 | 76.8321 | 214,940,000 | 2025-05-31 |
| 154 | 2025-06-24 | 165,209,000 | -10,000 | 76.8628 | 214,940,000 | 2025-05-31 |
| 155 | 2025-06-23 | 165,219,000 | 24,000 | 76.8675 | 214,940,000 | 2025-05-31 |
| 156 | 2025-06-20 | 165,195,000 | -225,000 | 76.8563 | 214,940,000 | 2025-05-31 |
| 157 | 2025-06-19 | 165,420,000 | 64,000 | 76.9610 | 214,940,000 | 2025-05-31 |
| 158 | 2025-06-18 | 165,356,000 | 105,000 | 76.9312 | 214,940,000 | 2025-05-31 |
| 159 | 2025-06-17 | 165,251,000 | 619,000 | 76.8824 | 214,940,000 | 2025-05-31 |
| 160 | 2025-06-16 | 164,632,000 | -3,000 | 76.5944 | 214,940,000 | 2025-05-31 |
| 161 | 2025-06-13 | 164,635,000 | 1,000 | 76.5958 | 214,940,000 | 2025-05-31 |
| 162 | 2025-06-12 | 164,634,000 | 54,000 | 76.5953 | 214,940,000 | 2025-05-31 |
| 163 | 2025-06-11 | 164,580,000 | 30,000 | 76.5702 | 214,940,000 | 2025-05-31 |
| 164 | 2025-06-10 | 164,550,000 | 1,000 | 76.5562 | 214,940,000 | 2025-05-31 |
| 165 | 2025-06-09 | 164,549,000 | -130,000 | 76.5558 | 214,940,000 | 2025-05-31 |
| 166 | 2025-06-06 | 164,679,000 | -117,000 | 76.6163 | 214,940,000 | 2025-05-31 |
| 167 | 2025-06-05 | 164,796,000 | 45,000 | 76.6707 | 214,940,000 | 2025-05-31 |
| 168 | 2025-06-04 | 164,751,000 | 20,000 | 76.6498 | 214,940,000 | 2025-05-31 |
| 169 | 2025-06-03 | 164,731,000 | 35,000 | 76.6405 | 214,940,000 | 2025-05-31 |
| 170 | 2025-06-02 | 164,696,000 | 185,000 | 76.6242 | 214,940,000 | 2025-05-31 |
| 171 | 2025-05-30 | 164,511,000 | -16,000 | 76.5381 | 214,940,000 | 2025-04-30 |
| 172 | 2025-05-29 | 164,527,000 | -20,000 | 76.5455 | 214,940,000 | 2025-04-30 |
| 173 | 2025-05-28 | 164,547,000 | -80,000 | 76.5549 | 214,940,000 | 2025-04-30 |
| 174 | 2025-05-27 | 164,627,000 | -90,000 | 76.5921 | 214,940,000 | 2025-04-30 |
| 175 | 2025-05-26 | 164,717,000 | -12,000 | 76.6339 | 214,940,000 | 2025-04-30 |
| 176 | 2025-05-23 | 164,729,000 | -100,000 | 76.6395 | 214,940,000 | 2025-04-30 |
| 177 | 2025-05-22 | 164,829,000 | -264,000 | 76.6861 | 214,940,000 | 2025-04-30 |
| 178 | 2025-05-21 | 165,093,000 | 506,000 | 76.8089 | 214,940,000 | 2025-04-30 |
| 179 | 2025-05-20 | 164,587,000 | 195,000 | 76.5735 | 214,940,000 | 2025-04-30 |
| 180 | 2025-05-19 | 164,392,000 | 159,000 | 76.4827 | 214,940,000 | 2025-04-30 |
| 181 | 2025-05-16 | 164,233,000 | 620,000 | 76.4088 | 214,940,000 | 2025-04-30 |
| 182 | 2025-05-15 | 163,613,000 | 200,000 | 76.1203 | 214,940,000 | 2025-04-30 |
| 183 | 2025-05-14 | 163,413,000 | 223,000 | 76.0273 | 214,940,000 | 2025-04-30 |
| 184 | 2025-05-13 | 163,190,000 | 21,000 | 75.9235 | 214,940,000 | 2025-04-30 |
| 185 | 2025-05-12 | 163,169,000 | 100,000 | 75.9137 | 214,940,000 | 2025-04-30 |
| 186 | 2025-05-09 | 163,069,000 | 3,000 | 75.8672 | 214,940,000 | 2025-04-30 |
| 187 | 2025-05-08 | 163,066,000 | -112,000 | 75.8658 | 214,940,000 | 2025-04-30 |
| 188 | 2025-05-07 | 163,178,000 | 0 | 75.9179 | 214,940,000 | 2025-04-30 |
| 189 | 2025-05-06 | 163,178,000 | 330,000 | 75.9179 | 214,940,000 | 2025-04-30 |
| 190 | 2025-05-02 | 162,848,000 | 0 | 75.7644 | 214,940,000 | 2025-04-30 |
| 191 | 2025-04-30 | 162,848,000 | 89,000 | 75.7644 | 214,940,000 | 2025-04-30 |
| 192 | 2025-04-29 | 162,759,000 | 0 | 75.7230 | 214,940,000 | 2025-03-31 |
| 193 | 2025-04-28 | 162,759,000 | 0 | 75.7230 | 214,940,000 | 2025-03-31 |
| 194 | 2025-04-25 | 162,759,000 | 0 | 75.7230 | 214,940,000 | 2025-03-31 |
| 195 | 2025-04-24 | 162,759,000 | -1,000 | 75.7230 | 214,940,000 | 2025-03-31 |
| 196 | 2025-04-23 | 162,760,000 | 2,303,000 | 75.7235 | 214,940,000 | 2025-03-31 |
| 197 | 2025-04-22 | 160,457,000 | 261,000 | 74.6520 | 214,940,000 | 2025-03-31 |
| 198 | 2025-04-17 | 160,196,000 | 0 | 74.5306 | 214,940,000 | 2025-03-31 |
| 199 | 2025-04-16 | 160,196,000 | 272,000 | 74.5306 | 214,940,000 | 2025-03-31 |
| 200 | 2025-04-15 | 159,924,000 | 4,000 | 74.4040 | 214,940,000 | 2025-03-31 |
| 201 | 2025-04-14 | 159,920,000 | 44,000 | 74.4022 | 214,940,000 | 2025-03-31 |
| 202 | 2025-04-11 | 159,876,000 | 0 | 74.3817 | 214,940,000 | 2025-03-31 |
| 203 | 2025-04-10 | 159,876,000 | -62,000 | 74.3817 | 214,940,000 | 2025-03-31 |
| 204 | 2025-04-09 | 159,938,000 | 444,000 | 74.4105 | 214,940,000 | 2025-03-31 |
| 205 | 2025-04-08 | 159,494,000 | 180,000 | 74.2040 | 214,940,000 | 2025-03-31 |
| 206 | 2025-04-07 | 159,314,000 | 256,000 | 74.1202 | 214,940,000 | 2025-03-31 |
| 207 | 2025-04-03 | 159,058,000 | -20,000 | 74.0011 | 214,940,000 | 2025-03-31 |
| 208 | 2025-04-02 | 159,078,000 | -232,000 | 74.0104 | 214,940,000 | 2025-03-31 |
| 209 | 2025-04-01 | 159,310,000 | 441,000 | 74.1184 | 214,940,000 | 2025-03-31 |
| 210 | 2025-03-31 | 158,869,000 | -60,000 | 73.9132 | 214,940,000 | 2025-03-31 |
| 211 | 2025-03-28 | 158,929,000 | 329,000 | 73.9411 | 214,940,000 | 2025-02-28 |
| 212 | 2025-03-27 | 158,600,000 | 109,000 | 73.7880 | 214,940,000 | 2025-02-28 |
| 213 | 2025-03-26 | 158,491,000 | 0 | 73.7373 | 214,940,000 | 2025-02-28 |
| 214 | 2025-03-25 | 158,491,000 | -2,000 | 73.7373 | 214,940,000 | 2025-02-28 |
| 215 | 2025-03-24 | 158,493,000 | 286,000 | 73.7383 | 214,940,000 | 2025-02-28 |
| 216 | 2025-03-21 | 158,207,000 | 453,000 | 73.6052 | 214,940,000 | 2025-02-28 |
| 217 | 2025-03-20 | 157,754,000 | 82,000 | 73.3944 | 214,940,000 | 2025-02-28 |
| 218 | 2025-03-19 | 157,672,000 | 50,000 | 73.3563 | 214,940,000 | 2025-02-28 |
| 219 | 2025-03-18 | 157,622,000 | -6,000 | 73.3330 | 214,940,000 | 2025-02-28 |
| 220 | 2025-03-17 | 157,628,000 | 22,000 | 73.3358 | 214,940,000 | 2025-02-28 |
| 221 | 2025-03-14 | 157,606,000 | 113,000 | 73.3256 | 214,940,000 | 2025-02-28 |
| 222 | 2025-03-13 | 157,493,000 | -1,000 | 73.2730 | 214,940,000 | 2025-02-28 |
| 223 | 2025-03-12 | 157,494,000 | -7,000 | 73.2735 | 214,940,000 | 2025-02-28 |
| 224 | 2025-03-11 | 157,501,000 | 0 | 73.2767 | 214,940,000 | 2025-02-28 |
| 225 | 2025-03-10 | 157,501,000 | -1,273,000 | 73.2767 | 214,940,000 | 2025-02-28 |
| 226 | 2025-03-07 | 158,774,000 | 24,000 | 73.8690 | 214,940,000 | 2025-02-28 |
| 227 | 2025-03-06 | 158,750,000 | 37,000 | 73.8578 | 214,940,000 | 2025-02-28 |
| 228 | 2025-03-05 | 158,713,000 | 27,000 | 73.8406 | 214,940,000 | 2025-02-28 |
| 229 | 2025-03-04 | 158,686,000 | -130,000 | 73.8280 | 214,940,000 | 2025-02-28 |
| 230 | 2025-03-03 | 158,816,000 | 0 | 73.8885 | 214,940,000 | 2025-02-28 |
| 231 | 2025-02-28 | 158,816,000 | 10,000 | 73.8885 | 214,940,000 | 2025-02-28 |
| 232 | 2025-02-27 | 158,806,000 | 0 | 73.8839 | 214,940,000 | 2025-01-31 |
| 233 | 2025-02-26 | 158,806,000 | -4,000 | 73.8839 | 214,940,000 | 2025-01-31 |
| 234 | 2025-02-25 | 158,810,000 | 22,000 | 73.8857 | 214,940,000 | 2025-01-31 |
| 235 | 2025-02-24 | 158,788,000 | -459,000 | 73.8755 | 214,940,000 | 2025-01-31 |
| 236 | 2025-02-21 | 159,247,000 | 1,000 | 74.0890 | 214,940,000 | 2025-01-31 |
| 237 | 2025-02-20 | 159,246,000 | -36,000 | 74.0886 | 214,940,000 | 2025-01-31 |
| 238 | 2025-02-19 | 159,282,000 | -146,000 | 74.1053 | 214,940,000 | 2025-01-31 |
| 239 | 2025-02-18 | 159,428,000 | 3,000 | 74.1733 | 214,940,000 | 2025-01-31 |
| 240 | 2025-02-17 | 159,425,000 | -752,000 | 74.1719 | 214,940,000 | 2025-01-31 |
| 241 | 2025-02-14 | 160,177,000 | 227,000 | 74.5217 | 214,940,000 | 2025-01-31 |
| 242 | 2025-02-13 | 159,950,000 | 47,000 | 74.4161 | 214,940,000 | 2025-01-31 |
| 243 | 2025-02-12 | 159,903,000 | 0 | 74.3942 | 214,940,000 | 2025-01-31 |
| 244 | 2025-02-11 | 159,903,000 | 572,000 | 74.3942 | 214,940,000 | 2025-01-31 |
| 245 | 2025-02-10 | 159,331,000 | 1,470,000 | 74.1281 | 214,940,000 | 2025-01-31 |
| 246 | 2025-02-07 | 157,861,000 | -6,000 | 73.4442 | 214,940,000 | 2025-01-31 |
| 247 | 2025-02-06 | 157,867,000 | -170,000 | 73.4470 | 214,940,000 | 2025-01-31 |
| 248 | 2025-02-05 | 158,037,000 | 344,000 | 73.5261 | 214,940,000 | 2025-01-31 |
| 249 | 2025-02-04 | 157,693,000 | 313,000 | 73.3661 | 214,940,000 | 2025-01-31 |
| 250 | 2025-02-03 | 157,380,000 | -16,000 | 73.2204 | 214,940,000 | 2025-01-31 |
| 251 | 2025-01-28 | 157,396,000 | 0 | 73.2279 | 214,940,000 | 2024-12-31 |
| 252 | 2025-01-27 | 157,396,000 | 0 | 73.2279 | 214,940,000 | 2024-12-31 |
| 253 | 2025-01-24 | 157,396,000 | 74,000 | 73.2279 | 214,940,000 | 2024-12-31 |
| 254 | 2025-01-23 | 157,322,000 | 655,000 | 73.1934 | 214,940,000 | 2024-12-31 |
| 255 | 2025-01-22 | 156,667,000 | -411,000 | 72.8887 | 214,940,000 | 2024-12-31 |
| 256 | 2025-01-21 | 157,078,000 | -160,000 | 73.0799 | 214,940,000 | 2024-12-31 |
| 257 | 2025-01-20 | 157,238,000 | -57,000 | 73.1544 | 214,940,000 | 2024-12-31 |
| 258 | 2025-01-17 | 157,295,000 | 497,000 | 73.1809 | 214,940,000 | 2024-12-31 |
| 259 | 2025-01-16 | 156,798,000 | 5,000 | 72.9497 | 214,940,000 | 2024-12-31 |
| 260 | 2025-01-15 | 156,793,000 | -102,000 | 72.9473 | 214,940,000 | 2024-12-31 |
| 261 | 2025-01-14 | 156,895,000 | 23,000 | 72.9948 | 214,940,000 | 2024-12-31 |
| 262 | 2025-01-13 | 156,872,000 | 0 | 72.9841 | 214,940,000 | 2024-12-31 |
| 263 | 2025-01-10 | 156,872,000 | 1,000 | 72.9841 | 214,940,000 | 2024-12-31 |
| 264 | 2025-01-09 | 156,871,000 | 107,000 | 72.9836 | 214,940,000 | 2024-12-31 |
| 265 | 2025-01-08 | 156,764,000 | -150,000 | 72.9338 | 214,940,000 | 2024-12-31 |
| 266 | 2025-01-07 | 156,914,000 | -563,000 | 73.0036 | 214,940,000 | 2024-12-31 |
| 267 | 2025-01-06 | 157,477,000 | 2,000 | 73.2656 | 214,940,000 | 2024-12-31 |
| 268 | 2025-01-03 | 157,475,000 | 384,000 | 73.2646 | 214,940,000 | 2024-12-31 |
| 269 | 2025-01-02 | 157,091,000 | 109,000 | 73.0860 | 214,940,000 | 2024-12-31 |
| 270 | 2024-12-31 | 156,982,000 | 0 | 73.0353 | 214,940,000 | 2024-12-31 |
| 271 | 2024-12-30 | 156,982,000 | 1,000 | 73.0353 | 214,940,000 | 2024-11-30 |
| 272 | 2024-12-27 | 156,981,000 | 5,000 | 73.0348 | 214,940,000 | 2024-11-30 |
| 273 | 2024-12-24 | 156,976,000 | 0 | 73.0325 | 214,940,000 | 2024-11-30 |
| 274 | 2024-12-23 | 156,976,000 | 300,000 | 73.0325 | 214,940,000 | 2024-11-30 |
| 275 | 2024-12-20 | 156,676,000 | 0 | 72.8929 | 214,940,000 | 2024-11-30 |
| 276 | 2024-12-19 | 156,676,000 | 91,000 | 72.8929 | 214,940,000 | 2024-11-30 |
| 277 | 2024-12-18 | 156,585,000 | 59,000 | 72.8506 | 214,940,000 | 2024-11-30 |
| 278 | 2024-12-17 | 156,526,000 | 190,000 | 72.8231 | 214,940,000 | 2024-11-30 |
| 279 | 2024-12-16 | 156,336,000 | 201,000 | 72.7347 | 214,940,000 | 2024-11-30 |
| 280 | 2024-12-13 | 156,135,000 | 418,000 | 72.6412 | 214,940,000 | 2024-11-30 |
| 281 | 2024-12-12 | 155,717,000 | 1,801,000 | 72.4467 | 214,940,000 | 2024-11-30 |
| 282 | 2024-12-11 | 153,916,000 | -8,000 | 71.6088 | 214,940,000 | 2024-11-30 |
| 283 | 2024-12-10 | 153,924,000 | 239,000 | 71.6125 | 214,940,000 | 2024-11-30 |
| 284 | 2024-12-09 | 153,685,000 | 547,000 | 71.5013 | 214,940,000 | 2024-11-30 |
| 285 | 2024-12-06 | 153,138,000 | 269,000 | 71.2469 | 214,940,000 | 2024-11-30 |
| 286 | 2024-12-05 | 152,869,000 | 1,622,000 | 71.1217 | 214,940,000 | 2024-11-30 |
| 287 | 2024-12-04 | 151,247,000 | 612,000 | 70.3671 | 214,940,000 | 2024-11-30 |
| 288 | 2024-12-03 | 150,635,000 | 94,000 | 70.0823 | 214,940,000 | 2024-11-30 |
| 289 | 2024-12-02 | 150,541,000 | 22,000 | 70.0386 | 214,940,000 | 2024-11-30 |
| 290 | 2024-11-29 | 150,519,000 | 0 | 70.0284 | 214,940,000 | 2024-10-31 |
| 291 | 2024-11-28 | 150,519,000 | -1,162,000 | 70.0284 | 214,940,000 | 2024-10-31 |
| 292 | 2024-11-27 | 151,681,000 | 1,000 | 70.5690 | 214,940,000 | 2024-10-31 |
| 293 | 2024-11-26 | 151,680,000 | -117,000 | 70.5685 | 214,940,000 | 2024-10-31 |
| 294 | 2024-11-25 | 151,797,000 | 0 | 70.6230 | 214,940,000 | 2024-10-31 |
| 295 | 2024-11-22 | 151,797,000 | 100,000 | 70.6230 | 214,940,000 | 2024-10-31 |
| 296 | 2024-11-21 | 151,697,000 | 70,000 | 70.5764 | 214,940,000 | 2024-10-31 |
| 297 | 2024-11-20 | 151,627,000 | 79,000 | 70.5439 | 214,940,000 | 2024-10-31 |
| 298 | 2024-11-19 | 151,548,000 | 182,000 | 70.5071 | 214,940,000 | 2024-10-31 |
| 299 | 2024-11-18 | 151,366,000 | 0 | 70.4224 | 214,940,000 | 2024-10-31 |
| 300 | 2024-11-15 | 151,366,000 | 0 | 70.4224 | 214,940,000 | 2024-10-31 |
| 301 | 2024-11-14 | 151,366,000 | -3,000 | 70.4224 | 214,940,000 | 2024-10-31 |
| 302 | 2024-11-13 | 151,369,000 | 17,000 | 70.4238 | 214,940,000 | 2024-10-31 |
| 303 | 2024-11-12 | 151,352,000 | 19,000 | 70.4159 | 214,940,000 | 2024-10-31 |
| 304 | 2024-11-11 | 151,333,000 | 0 | 70.4071 | 214,940,000 | 2024-10-31 |
| 305 | 2024-11-08 | 151,333,000 | 0 | 70.4071 | 214,940,000 | 2024-10-31 |
| 306 | 2024-11-07 | 151,333,000 | -130,000 | 70.4071 | 214,940,000 | 2024-10-31 |
| 307 | 2024-11-06 | 151,463,000 | 0 | 70.4676 | 214,940,000 | 2024-10-31 |
| 308 | 2024-11-05 | 151,463,000 | -11,000 | 70.4676 | 214,940,000 | 2024-10-31 |
| 309 | 2024-11-04 | 151,474,000 | -24,000 | 70.4727 | 214,940,000 | 2024-10-31 |
| 310 | 2024-11-01 | 151,498,000 | 0 | 70.4839 | 214,940,000 | 2024-10-31 |
| 311 | 2024-10-31 | 151,498,000 | 0 | 70.4839 | 214,940,000 | 2024-10-31 |
| 312 | 2024-10-30 | 151,498,000 | 118,000 | 70.4839 | 214,940,000 | 2024-09-30 |
| 313 | 2024-10-29 | 151,380,000 | -2,000 | 70.4290 | 214,940,000 | 2024-09-30 |
| 314 | 2024-10-28 | 151,382,000 | 0 | 70.4299 | 214,940,000 | 2024-09-30 |
| 315 | 2024-10-25 | 151,382,000 | 0 | 70.4299 | 214,940,000 | 2024-09-30 |
| 316 | 2024-10-24 | 151,382,000 | 0 | 70.4299 | 214,940,000 | 2024-09-30 |
| 317 | 2024-10-23 | 151,382,000 | 7,000 | 70.4299 | 214,940,000 | 2024-09-30 |
| 318 | 2024-10-22 | 151,375,000 | -2,000 | 70.4266 | 214,940,000 | 2024-09-30 |
| 319 | 2024-10-21 | 151,377,000 | -1,000 | 70.4276 | 214,940,000 | 2024-09-30 |
| 320 | 2024-10-18 | 151,378,000 | 0 | 70.4280 | 214,940,000 | 2024-09-30 |
| 321 | 2024-10-17 | 151,378,000 | -121,000 | 70.4280 | 214,940,000 | 2024-09-30 |
| 322 | 2024-10-16 | 151,499,000 | -33,000 | 70.4843 | 214,940,000 | 2024-09-30 |
| 323 | 2024-10-15 | 151,532,000 | 36,000 | 70.4997 | 214,940,000 | 2024-09-30 |
| 324 | 2024-10-14 | 151,496,000 | 13,000 | 70.4829 | 214,940,000 | 2024-09-30 |
| 325 | 2024-10-10 | 151,483,000 | 632,000 | 70.4769 | 214,940,000 | 2024-09-30 |
| 326 | 2024-10-09 | 150,851,000 | -554,000 | 70.1828 | 214,940,000 | 2024-09-30 |
| 327 | 2024-10-08 | 151,405,000 | -143,000 | 70.4406 | 214,940,000 | 2024-09-30 |
| 328 | 2024-10-07 | 151,548,000 | -184,000 | 70.5071 | 214,940,000 | 2024-09-30 |
| 329 | 2024-10-04 | 151,732,000 | 765,000 | 70.5927 | 214,940,000 | 2024-09-30 |
| 330 | 2024-10-03 | 150,967,000 | 890,000 | 70.2368 | 214,940,000 | 2024-09-30 |
| 331 | 2024-10-02 | 150,077,000 | -18,000 | 69.8227 | 214,940,000 | 2024-09-30 |
| 332 | 2024-09-30 | 150,095,000 | 16,000 | 69.8311 | 214,940,000 | 2024-09-30 |
| 333 | 2024-09-27 | 150,079,000 | 5,000 | 69.8237 | 214,940,000 | 2024-08-31 |
| 334 | 2024-09-26 | 150,074,000 | 69,000 | 69.8213 | 214,940,000 | 2024-08-31 |
| 335 | 2024-09-25 | 150,005,000 | 0 | 69.7892 | 214,940,000 | 2024-08-31 |
| 336 | 2024-09-24 | 150,005,000 | -151,000 | 69.7892 | 214,940,000 | 2024-08-31 |
| 337 | 2024-09-23 | 150,156,000 | 54,000 | 69.8595 | 214,940,000 | 2024-08-31 |
| 338 | 2024-09-20 | 150,102,000 | -30,000 | 69.8344 | 214,940,000 | 2024-08-31 |
| 339 | 2024-09-19 | 150,132,000 | 0 | 69.8483 | 214,940,000 | 2024-08-31 |
| 340 | 2024-09-17 | 150,132,000 | 0 | 69.8483 | 214,940,000 | 2024-08-31 |
| 341 | 2024-09-16 | 150,132,000 | 1,000 | 69.8483 | 214,940,000 | 2024-08-31 |
| 342 | 2024-09-13 | 150,131,000 | -101,000 | 69.8479 | 214,940,000 | 2024-08-31 |
| 343 | 2024-09-12 | 150,232,000 | 0 | 69.8949 | 214,940,000 | 2024-08-31 |
| 344 | 2024-09-11 | 150,232,000 | 847,000 | 69.8949 | 214,940,000 | 2024-08-31 |
| 345 | 2024-09-10 | 149,385,000 | 0 | 69.5008 | 214,940,000 | 2024-08-31 |
| 346 | 2024-09-09 | 149,385,000 | 0 | 69.5008 | 214,940,000 | 2024-08-31 |
| 347 | 2024-09-05 | 149,385,000 | -10,000 | 69.5008 | 214,940,000 | 2024-08-31 |
| 348 | 2024-09-04 | 149,395,000 | 59,000 | 69.5054 | 214,940,000 | 2024-08-31 |
| 349 | 2024-09-03 | 149,336,000 | 64,000 | 69.4780 | 214,940,000 | 2024-08-31 |
| 350 | 2024-09-02 | 149,272,000 | 234,000 | 69.4482 | 214,940,000 | 2024-08-31 |
| 351 | 2024-08-30 | 149,038,000 | 385,000 | 69.3394 | 214,940,000 | 2024-07-31 |
| 352 | 2024-08-29 | 148,653,000 | 1,000 | 69.1602 | 214,940,000 | 2024-07-31 |
| 353 | 2024-08-28 | 148,652,000 | 6,000 | 69.1598 | 214,940,000 | 2024-07-31 |
| 354 | 2024-08-27 | 148,646,000 | 124,000 | 69.1570 | 214,940,000 | 2024-07-31 |
| 355 | 2024-08-26 | 148,522,000 | 30,000 | 69.0993 | 214,940,000 | 2024-07-31 |
| 356 | 2024-08-23 | 148,492,000 | -258,000 | 69.0853 | 214,940,000 | 2024-07-31 |
| 357 | 2024-08-22 | 148,750,000 | 36,000 | 69.2054 | 214,940,000 | 2024-07-31 |
| 358 | 2024-08-21 | 148,714,000 | -962,000 | 69.1886 | 214,940,000 | 2024-07-31 |
| 359 | 2024-08-20 | 149,676,000 | -100,000 | 69.6362 | 214,940,000 | 2024-07-31 |
| 360 | 2024-08-19 | 149,776,000 | 515,000 | 69.6827 | 214,940,000 | 2024-07-31 |
| 361 | 2024-08-16 | 149,261,000 | 103,000 | 69.4431 | 214,940,000 | 2024-07-31 |
| 362 | 2024-08-15 | 149,158,000 | 208,000 | 69.3952 | 214,940,000 | 2024-07-31 |
| 363 | 2024-08-14 | 148,950,000 | 105,000 | 69.2984 | 214,940,000 | 2024-07-31 |
| 364 | 2024-08-13 | 148,845,000 | 691,000 | 69.2496 | 214,940,000 | 2024-07-31 |
| 365 | 2024-08-12 | 148,154,000 | 257,000 | 68.9281 | 214,940,000 | 2024-07-31 |
| 366 | 2024-08-09 | 147,897,000 | 609,000 | 68.8085 | 214,940,000 | 2024-07-31 |
| 367 | 2024-08-08 | 147,288,000 | 2,028,000 | 68.5252 | 214,940,000 | 2024-07-31 |
| 368 | 2024-08-07 | 145,260,000 | -19,000 | 67.5817 | 214,940,000 | 2024-07-31 |
| 369 | 2024-08-06 | 145,279,000 | -3,000 | 67.5905 | 214,940,000 | 2024-07-31 |
| 370 | 2024-08-05 | 145,282,000 | -42,000 | 67.5919 | 214,940,000 | 2024-07-31 |
| 371 | 2024-08-02 | 145,324,000 | 0 | 67.6114 | 214,940,000 | 2024-07-31 |
| 372 | 2024-08-01 | 145,324,000 | -19,000 | 67.6114 | 214,940,000 | 2024-07-31 |
| 373 | 2024-07-31 | 145,343,000 | -246,000 | 67.6203 | 214,940,000 | 2024-07-31 |
| 374 | 2024-07-30 | 145,589,000 | -89,000 | 67.7347 | 214,940,000 | 2024-06-30 |
| 375 | 2024-07-29 | 145,678,000 | 10,000 | 67.7761 | 214,940,000 | 2024-06-30 |
| 376 | 2024-07-26 | 145,668,000 | -31,000 | 67.7715 | 214,940,000 | 2024-06-30 |
| 377 | 2024-07-25 | 145,699,000 | -1,000 | 67.7859 | 214,940,000 | 2024-06-30 |
| 378 | 2024-07-24 | 145,700,000 | -12,000 | 67.7864 | 214,940,000 | 2024-06-30 |
| 379 | 2024-07-23 | 145,712,000 | 0 | 67.7919 | 214,940,000 | 2024-06-30 |
| 380 | 2024-07-22 | 145,712,000 | -10,000 | 67.7919 | 214,940,000 | 2024-06-30 |
| 381 | 2024-07-19 | 145,722,000 | 26,000 | 67.7966 | 214,940,000 | 2024-06-30 |
| 382 | 2024-07-18 | 145,696,000 | -27,000 | 67.7845 | 214,940,000 | 2024-06-30 |
| 383 | 2024-07-17 | 145,723,000 | -43,000 | 67.7971 | 214,940,000 | 2024-06-30 |
| 384 | 2024-07-16 | 145,766,000 | 839,000 | 67.8171 | 214,940,000 | 2024-06-30 |
| 385 | 2024-07-15 | 144,927,000 | 59,000 | 67.4267 | 214,940,000 | 2024-06-30 |
| 386 | 2024-07-12 | 144,868,000 | 10,000 | 67.3993 | 214,940,000 | 2024-06-30 |
| 387 | 2024-07-11 | 144,858,000 | 13,000 | 67.3946 | 214,940,000 | 2024-06-30 |
| 388 | 2024-07-10 | 144,845,000 | 33,000 | 67.3886 | 214,940,000 | 2024-06-30 |
| 389 | 2024-07-09 | 144,812,000 | -29,000 | 67.3732 | 214,940,000 | 2024-06-30 |
| 390 | 2024-07-08 | 144,841,000 | 62,000 | 67.3867 | 214,940,000 | 2024-06-30 |
| 391 | 2024-07-05 | 144,779,000 | -500,000 | 67.3579 | 214,940,000 | 2024-06-30 |
| 392 | 2024-07-04 | 145,279,000 | -163,000 | 67.5905 | 214,940,000 | 2024-06-30 |
| 393 | 2024-07-03 | 145,442,000 | 18,000 | 67.6663 | 214,940,000 | 2024-06-30 |
| 394 | 2024-07-02 | 145,424,000 | -56,000 | 67.6580 | 214,940,000 | 2024-06-30 |
| 395 | 2024-06-28 | 145,480,000 | 163,000 | 67.6840 | 214,940,000 | 2024-05-31 |
| 396 | 2024-06-27 | 145,317,000 | 52,000 | 67.6082 | 214,940,000 | 2024-05-31 |
| 397 | 2024-06-26 | 145,265,000 | 56,000 | 67.5840 | 214,940,000 | 2024-05-31 |
| 398 | 2024-06-25 | 145,209,000 | 26,000 | 67.5579 | 214,940,000 | 2024-05-31 |
| 399 | 2024-06-24 | 145,183,000 | -1,515,000 | 67.5458 | 214,940,000 | 2024-05-31 |
| 400 | 2024-06-21 | 146,698,000 | -472,000 | 68.2507 | 214,940,000 | 2024-05-31 |
| 401 | 2024-06-20 | 147,170,000 | 0 | 68.4703 | 214,940,000 | 2024-05-31 |
| 402 | 2024-06-19 | 147,170,000 | -50,000 | 68.4703 | 214,940,000 | 2024-05-31 |
| 403 | 2024-06-18 | 147,220,000 | 0 | 68.4935 | 214,940,000 | 2024-05-31 |
| 404 | 2024-06-17 | 147,220,000 | -120,000 | 68.4935 | 214,940,000 | 2024-05-31 |
| 405 | 2024-06-14 | 147,340,000 | 0 | 68.5494 | 214,940,000 | 2024-05-31 |
| 406 | 2024-06-13 | 147,340,000 | 0 | 68.5494 | 214,940,000 | 2024-05-31 |
| 407 | 2024-06-12 | 147,340,000 | -31,000 | 68.5494 | 214,940,000 | 2024-05-31 |
| 408 | 2024-06-11 | 147,371,000 | -76,000 | 68.5638 | 214,940,000 | 2024-05-31 |
| 409 | 2024-06-07 | 147,447,000 | -112,000 | 68.5991 | 214,940,000 | 2024-05-31 |
| 410 | 2024-06-06 | 147,559,000 | -88,000 | 68.6513 | 214,940,000 | 2024-05-31 |
| 411 | 2024-06-05 | 147,647,000 | -26,000 | 68.6922 | 214,940,000 | 2024-05-31 |
| 412 | 2024-06-04 | 147,673,000 | 21,000 | 68.7043 | 214,940,000 | 2024-05-31 |
| 413 | 2024-06-03 | 147,652,000 | -49,000 | 68.6945 | 214,940,000 | 2024-05-31 |
| 414 | 2024-05-31 | 147,701,000 | 35,000 | 68.7173 | 214,940,000 | 2024-05-31 |
| 415 | 2024-05-30 | 147,666,000 | 159,000 | 68.7010 | 214,940,000 | 2024-04-30 |
| 416 | 2024-05-29 | 147,507,000 | 417,000 | 68.6271 | 214,940,000 | 2024-04-30 |
| 417 | 2024-05-28 | 147,090,000 | -941,000 | 68.4331 | 214,940,000 | 2024-04-30 |
| 418 | 2024-05-27 | 148,031,000 | -489,000 | 68.8708 | 214,940,000 | 2024-04-30 |
| 419 | 2024-05-24 | 148,520,000 | -245,000 | 69.0984 | 214,940,000 | 2024-04-30 |
| 420 | 2024-05-23 | 148,765,000 | -235,000 | 69.2123 | 214,940,000 | 2024-04-30 |
| 421 | 2024-05-22 | 149,000,000 | -40,000 | 69.3217 | 214,940,000 | 2024-04-30 |
| 422 | 2024-05-21 | 149,040,000 | -9,000 | 69.3403 | 214,940,000 | 2024-04-30 |
| 423 | 2024-05-20 | 149,049,000 | 4,000 | 69.3445 | 214,940,000 | 2024-04-30 |
| 424 | 2024-05-17 | 149,045,000 | -86,000 | 69.3426 | 214,940,000 | 2024-04-30 |
| 425 | 2024-05-16 | 149,131,000 | -40,000 | 69.3826 | 214,940,000 | 2024-04-30 |
| 426 | 2024-05-14 | 149,171,000 | 1,364,000 | 69.4012 | 214,940,000 | 2024-04-30 |
| 427 | 2024-05-13 | 147,807,000 | 87,000 | 68.7666 | 214,940,000 | 2024-04-30 |
| 428 | 2024-05-10 | 147,720,000 | 372,000 | 68.7262 | 214,940,000 | 2024-04-30 |
| 429 | 2024-05-09 | 147,348,000 | 371,000 | 68.5531 | 214,940,000 | 2024-04-30 |
| 430 | 2024-05-08 | 146,977,000 | 968,000 | 68.3805 | 214,940,000 | 2024-04-30 |
| 431 | 2024-05-07 | 146,009,000 | 60,000 | 67.9301 | 214,940,000 | 2024-04-30 |
| 432 | 2024-05-06 | 145,949,000 | 190,000 | 67.9022 | 214,940,000 | 2024-04-30 |
| 433 | 2024-05-03 | 145,759,000 | -1,000 | 67.8138 | 214,940,000 | 2024-04-30 |
| 434 | 2024-05-02 | 145,760,000 | 7,000 | 67.8143 | 214,940,000 | 2024-04-30 |
| 435 | 2024-04-30 | 145,753,000 | 60,000 | 67.8110 | 214,940,000 | 2024-04-30 |
| 436 | 2024-04-29 | 145,693,000 | 200,000 | 67.7831 | 214,940,000 | 2024-03-31 |
| 437 | 2024-04-26 | 145,493,000 | 90,000 | 67.6901 | 214,940,000 | 2024-03-31 |
| 438 | 2024-04-25 | 145,403,000 | 106,000 | 67.6482 | 214,940,000 | 2024-03-31 |
| 439 | 2024-04-24 | 145,297,000 | -209,000 | 67.5989 | 214,940,000 | 2024-03-31 |
| 440 | 2024-04-23 | 145,506,000 | 28,000 | 67.6961 | 214,940,000 | 2024-03-31 |
| 441 | 2024-04-22 | 145,478,000 | -6,000 | 67.6831 | 214,940,000 | 2024-03-31 |
| 442 | 2024-04-19 | 145,484,000 | -2,000 | 67.6859 | 214,940,000 | 2024-03-31 |
| 443 | 2024-04-18 | 145,486,000 | -59,000 | 67.6868 | 214,940,000 | 2024-03-31 |
| 444 | 2024-04-17 | 145,545,000 | 5,000 | 67.7142 | 214,940,000 | 2024-03-31 |
| 445 | 2024-04-16 | 145,540,000 | 46,000 | 67.7119 | 214,940,000 | 2024-03-31 |
| 446 | 2024-04-15 | 145,494,000 | 101,000 | 67.6905 | 214,940,000 | 2024-03-31 |
| 447 | 2024-04-12 | 145,393,000 | -1,627,000 | 67.6435 | 214,940,000 | 2024-03-31 |
| 448 | 2024-04-11 | 147,020,000 | -25,000 | 68.4005 | 214,940,000 | 2024-03-31 |
| 449 | 2024-04-10 | 147,045,000 | 115,000 | 68.4121 | 214,940,000 | 2024-03-31 |
| 450 | 2024-04-09 | 146,930,000 | 5,000 | 68.3586 | 214,940,000 | 2024-03-31 |
| 451 | 2024-04-08 | 146,925,000 | 100,000 | 68.3563 | 214,940,000 | 2024-03-31 |
| 452 | 2024-04-05 | 146,825,000 | 123,000 | 68.3098 | 214,940,000 | 2024-03-31 |
| 453 | 2024-04-03 | 146,702,000 | 400,000 | 68.2525 | 214,940,000 | 2024-03-31 |
| 454 | 2024-04-02 | 146,302,000 | 97,000 | 68.0664 | 214,940,000 | 2024-03-31 |
| 455 | 2024-03-28 | 146,205,000 | 0 | 68.0213 | 214,940,000 | 2024-02-29 |
| 456 | 2024-03-27 | 146,205,000 | 0 | 68.0213 | 214,940,000 | 2024-02-29 |
| 457 | 2024-03-26 | 146,205,000 | 216,000 | 68.0213 | 214,940,000 | 2024-02-29 |
| 458 | 2024-03-25 | 145,989,000 | 58,000 | 67.9208 | 214,940,000 | 2024-02-29 |
| 459 | 2024-03-22 | 145,931,000 | 0 | 67.8938 | 214,940,000 | 2024-02-29 |
| 460 | 2024-03-21 | 145,931,000 | 1,000 | 67.8938 | 214,940,000 | 2024-02-29 |
| 461 | 2024-03-20 | 145,930,000 | 0 | 67.8934 | 214,940,000 | 2024-02-29 |
| 462 | 2024-03-19 | 145,930,000 | 14,000 | 67.8934 | 214,940,000 | 2024-02-29 |
| 463 | 2024-03-18 | 145,916,000 | 0 | 67.8869 | 214,940,000 | 2024-02-29 |
| 464 | 2024-03-15 | 145,916,000 | 0 | 67.8869 | 214,940,000 | 2024-02-29 |
| 465 | 2024-03-14 | 145,916,000 | -2,000 | 67.8869 | 214,940,000 | 2024-02-29 |
| 466 | 2024-03-13 | 145,918,000 | 88,000 | 67.8878 | 214,940,000 | 2024-02-29 |
| 467 | 2024-03-12 | 145,830,000 | 0 | 67.8468 | 214,940,000 | 2024-02-29 |
| 468 | 2024-03-11 | 145,830,000 | 207,000 | 67.8468 | 214,940,000 | 2024-02-29 |
| 469 | 2024-03-08 | 145,623,000 | 50,000 | 67.7505 | 214,940,000 | 2024-02-29 |
| 470 | 2024-03-07 | 145,573,000 | 0 | 67.7273 | 214,940,000 | 2024-02-29 |
| 471 | 2024-03-06 | 145,573,000 | -105,000 | 67.7273 | 214,940,000 | 2024-02-29 |
| 472 | 2024-03-05 | 145,678,000 | 53,000 | 67.7761 | 214,940,000 | 2024-02-29 |
| 473 | 2024-03-04 | 145,625,000 | 40,000 | 67.7515 | 214,940,000 | 2024-02-29 |
| 474 | 2024-03-01 | 145,585,000 | 32,000 | 67.7329 | 214,940,000 | 2024-02-29 |
| 475 | 2024-02-29 | 145,553,000 | 19,000 | 67.7180 | 214,940,000 | 2024-02-29 |
| 476 | 2024-02-28 | 145,534,000 | 122,000 | 67.7091 | 214,940,000 | 2024-01-31 |
| 477 | 2024-02-27 | 145,412,000 | 45,000 | 67.6524 | 214,940,000 | 2024-01-31 |
| 478 | 2024-02-26 | 145,367,000 | 116,000 | 67.6314 | 214,940,000 | 2024-01-31 |
| 479 | 2024-02-23 | 145,251,000 | 350,000 | 67.5775 | 214,940,000 | 2024-01-31 |
| 480 | 2024-02-22 | 144,901,000 | 0 | 67.4146 | 214,940,000 | 2024-01-31 |
| 481 | 2024-02-21 | 144,901,000 | 0 | 67.4146 | 214,940,000 | 2024-01-31 |
| 482 | 2024-02-20 | 144,901,000 | -48,000 | 67.4146 | 214,940,000 | 2024-01-31 |
| 483 | 2024-02-19 | 144,949,000 | 0 | 67.4370 | 214,940,000 | 2024-01-31 |
| 484 | 2024-02-16 | 144,949,000 | 0 | 67.4370 | 214,940,000 | 2024-01-31 |
| 485 | 2024-02-15 | 144,949,000 | 0 | 67.4370 | 214,940,000 | 2024-01-31 |
| 486 | 2024-02-14 | 144,949,000 | 0 | 67.4370 | 214,940,000 | 2024-01-31 |
| 487 | 2024-02-09 | 144,949,000 | 0 | 67.4370 | 214,940,000 | 2024-01-31 |
| 488 | 2024-02-08 | 144,949,000 | 11,000 | 67.4370 | 214,940,000 | 2024-01-31 |
| 489 | 2024-02-07 | 144,938,000 | 0 | 67.4318 | 214,940,000 | 2024-01-31 |
| 490 | 2024-02-06 | 144,938,000 | 0 | 67.4318 | 214,940,000 | 2024-01-31 |
| 491 | 2024-02-05 | 144,938,000 | 0 | 67.4318 | 214,940,000 | 2024-01-31 |
| 492 | 2024-02-02 | 144,938,000 | 0 | 67.4318 | 214,940,000 | 2024-01-31 |
| 493 | 2024-02-01 | 144,938,000 | 46,000 | 67.4318 | 214,940,000 | 2024-01-31 |
| 494 | 2024-01-31 | 144,892,000 | -13,000 | 67.4104 | 214,940,000 | 2024-01-31 |
| 495 | 2024-01-30 | 144,905,000 | 0 | 67.4165 | 214,940,000 | 2023-12-31 |
| 496 | 2024-01-29 | 144,905,000 | 3,000 | 67.4165 | 214,940,000 | 2023-12-31 |
| 497 | 2024-01-26 | 144,902,000 | 0 | 67.4151 | 214,940,000 | 2023-12-31 |
| 498 | 2024-01-25 | 144,902,000 | 0 | 67.4151 | 214,940,000 | 2023-12-31 |
| 499 | 2024-01-24 | 144,902,000 | 0 | 67.4151 | 214,940,000 | 2023-12-31 |
| 500 | 2024-01-23 | 144,902,000 | 0 | 67.4151 | 214,940,000 | 2023-12-31 |
| 501 | 2024-01-22 | 144,902,000 | -36,000 | 67.4151 | 214,940,000 | 2023-12-31 |
| 502 | 2024-01-19 | 144,938,000 | 0 | 67.4318 | 214,940,000 | 2023-12-31 |
| 503 | 2024-01-18 | 144,938,000 | -3,000 | 67.4318 | 214,940,000 | 2023-12-31 |
| 504 | 2024-01-17 | 144,941,000 | 0 | 67.4332 | 214,940,000 | 2023-12-31 |
| 505 | 2024-01-16 | 144,941,000 | -20,000 | 67.4332 | 214,940,000 | 2023-12-31 |
| 506 | 2024-01-15 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 507 | 2024-01-12 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 508 | 2024-01-11 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 509 | 2024-01-10 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 510 | 2024-01-09 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 511 | 2024-01-08 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 512 | 2024-01-05 | 144,961,000 | 0 | 67.4425 | 214,940,000 | 2023-12-31 |
| 513 | 2024-01-04 | 144,961,000 | 33,000 | 67.4425 | 214,940,000 | 2023-12-31 |
| 514 | 2024-01-03 | 144,928,000 | 97,000 | 67.4272 | 214,940,000 | 2023-12-31 |
| 515 | 2024-01-02 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-12-31 |
| 516 | 2023-12-29 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-11-30 |
| 517 | 2023-12-28 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-11-30 |
| 518 | 2023-12-27 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-11-30 |
| 519 | 2023-12-22 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-11-30 |
| 520 | 2023-12-21 | 144,831,000 | 0 | 67.3821 | 214,940,000 | 2023-11-30 |
| 521 | 2023-12-20 | 144,831,000 | -18,000 | 67.3821 | 214,940,000 | 2023-11-30 |
| 522 | 2023-12-19 | 144,849,000 | -50,000 | 67.3904 | 214,940,000 | 2023-11-30 |
| 523 | 2023-12-18 | 144,899,000 | 0 | 67.4137 | 214,940,000 | 2023-11-30 |
| 524 | 2023-12-15 | 144,899,000 | 0 | 67.4137 | 214,940,000 | 2023-11-30 |
| 525 | 2023-12-14 | 144,899,000 | 0 | 67.4137 | 214,940,000 | 2023-11-30 |
| 526 | 2023-12-13 | 144,899,000 | 3,000 | 67.4137 | 214,940,000 | 2023-11-30 |
| 527 | 2023-12-12 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 528 | 2023-12-11 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 529 | 2023-12-08 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 530 | 2023-12-07 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 531 | 2023-12-06 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 532 | 2023-12-05 | 144,896,000 | 0 | 67.4123 | 214,940,000 | 2023-11-30 |
| 533 | 2023-12-04 | 144,896,000 | 20,000 | 67.4123 | 214,940,000 | 2023-11-30 |
| 534 | 2023-12-01 | 144,876,000 | 6,000 | 67.4030 | 214,940,000 | 2023-11-30 |
| 535 | 2023-11-30 | 144,870,000 | 0 | 67.4002 | 214,940,000 | 2023-11-30 |
| 536 | 2023-11-29 | 144,870,000 | 0 | 67.4002 | 214,940,000 | 2023-10-31 |
| 537 | 2023-11-28 | 144,870,000 | 0 | 67.4002 | 214,940,000 | 2023-10-31 |
| 538 | 2023-11-27 | 144,870,000 | 162,000 | 67.4002 | 214,940,000 | 2023-10-31 |
| 539 | 2023-11-24 | 144,708,000 | 20,000 | 67.3248 | 214,940,000 | 2023-10-31 |
| 540 | 2023-11-23 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 541 | 2023-11-22 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 542 | 2023-11-21 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 543 | 2023-11-20 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 544 | 2023-11-17 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 545 | 2023-11-16 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 546 | 2023-11-15 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 547 | 2023-11-14 | 144,688,000 | 0 | 67.3155 | 214,940,000 | 2023-10-31 |
| 548 | 2023-11-13 | 144,688,000 | 1,071,000 | 67.3155 | 214,940,000 | 2023-10-31 |
| 549 | 2023-11-10 | 143,617,000 | 12,000 | 66.8173 | 214,940,000 | 2023-10-31 |
| 550 | 2023-11-09 | 143,605,000 | 0 | 66.8117 | 214,940,000 | 2023-10-31 |
| 551 | 2023-11-08 | 143,605,000 | 0 | 66.8117 | 214,940,000 | 2023-10-31 |
| 552 | 2023-11-07 | 143,605,000 | 11,000 | 66.8117 | 214,940,000 | 2023-10-31 |
| 553 | 2023-11-06 | 143,594,000 | 275,000 | 66.8066 | 214,940,000 | 2023-10-31 |
| 554 | 2023-11-03 | 143,319,000 | 39,000 | 66.6786 | 214,940,000 | 2023-10-31 |
| 555 | 2023-11-02 | 143,280,000 | 0 | 66.6605 | 214,940,000 | 2023-10-31 |
| 556 | 2023-11-01 | 143,280,000 | 0 | 66.6605 | 214,940,000 | 2023-10-31 |
| 557 | 2023-10-31 | 143,280,000 | 0 | 66.6605 | 214,940,000 | 2023-10-31 |
| 558 | 2023-10-30 | 143,280,000 | 60,000 | 66.6605 | 214,940,000 | 2023-09-30 |
| 559 | 2023-10-27 | 143,220,000 | 92,000 | 66.6325 | 214,940,000 | 2023-09-30 |
| 560 | 2023-10-26 | 143,128,000 | 6,000 | 66.5897 | 214,940,000 | 2023-09-30 |
| 561 | 2023-10-25 | 143,122,000 | 0 | 66.5870 | 214,940,000 | 2023-09-30 |
| 562 | 2023-10-24 | 143,122,000 | -1,000 | 66.5870 | 214,940,000 | 2023-09-30 |
| 563 | 2023-10-20 | 143,123,000 | -5,000 | 66.5874 | 214,940,000 | 2023-09-30 |
| 564 | 2023-10-19 | 143,128,000 | 0 | 66.5897 | 214,940,000 | 2023-09-30 |
| 565 | 2023-10-18 | 143,128,000 | -6,000 | 66.5897 | 214,940,000 | 2023-09-30 |
| 566 | 2023-10-17 | 143,134,000 | 0 | 66.5925 | 214,940,000 | 2023-09-30 |
| 567 | 2023-10-16 | 143,134,000 | 0 | 66.5925 | 214,940,000 | 2023-09-30 |
| 568 | 2023-10-13 | 143,134,000 | 8,000 | 66.5925 | 214,940,000 | 2023-09-30 |
| 569 | 2023-10-12 | 143,126,000 | -1,000 | 66.5888 | 214,940,000 | 2023-09-30 |
| 570 | 2023-10-11 | 143,127,000 | 0 | 66.5893 | 214,940,000 | 2023-09-30 |
| 571 | 2023-10-10 | 143,127,000 | -4,000 | 66.5893 | 214,940,000 | 2023-09-30 |
| 572 | 2023-10-09 | 143,131,000 | -10,000 | 66.5911 | 214,940,000 | 2023-09-30 |
| 573 | 2023-10-06 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-09-30 |
| 574 | 2023-10-05 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-09-30 |
| 575 | 2023-10-04 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-09-30 |
| 576 | 2023-10-03 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-09-30 |
| 577 | 2023-09-29 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-08-31 |
| 578 | 2023-09-28 | 143,141,000 | 0 | 66.5958 | 214,940,000 | 2023-08-31 |
| 579 | 2023-09-27 | 143,141,000 | -9,000 | 66.5958 | 214,940,000 | 2023-08-31 |
| 580 | 2023-09-26 | 143,150,000 | -87,000 | 66.6000 | 214,940,000 | 2023-08-31 |
| 581 | 2023-09-25 | 143,237,000 | 107,000 | 66.6405 | 214,940,000 | 2023-08-31 |
| 582 | 2023-09-22 | 143,130,000 | 20,000 | 66.5907 | 214,940,000 | 2023-08-31 |
| 583 | 2023-09-21 | 143,110,000 | 15,000 | 66.5814 | 214,940,000 | 2023-08-31 |
| 584 | 2023-09-20 | 143,095,000 | 236,000 | 66.5744 | 214,940,000 | 2023-08-31 |
| 585 | 2023-09-19 | 142,859,000 | 2,000 | 66.4646 | 214,940,000 | 2023-08-31 |
| 586 | 2023-09-18 | 142,857,000 | -2,000 | 66.4637 | 214,940,000 | 2023-08-31 |
| 587 | 2023-09-15 | 142,859,000 | 30,000 | 66.4646 | 214,940,000 | 2023-08-31 |
| 588 | 2023-09-14 | 142,829,000 | 112,000 | 66.4506 | 214,940,000 | 2023-08-31 |
| 589 | 2023-09-13 | 142,717,000 | 0 | 66.3985 | 214,940,000 | 2023-08-31 |
| 590 | 2023-09-12 | 142,717,000 | 0 | 66.3985 | 214,940,000 | 2023-08-31 |
| 591 | 2023-09-11 | 142,717,000 | 0 | 66.3985 | 214,940,000 | 2023-08-31 |
| 592 | 2023-09-07 | 142,717,000 | -30,000 | 66.3985 | 214,940,000 | 2023-08-31 |
| 593 | 2023-09-06 | 142,747,000 | 0 | 66.4125 | 214,940,000 | 2023-08-31 |
| 594 | 2023-09-05 | 142,747,000 | 0 | 66.4125 | 214,940,000 | 2023-08-31 |
| 595 | 2023-09-04 | 142,747,000 | 0 | 66.4125 | 214,940,000 | 2023-08-31 |
| 596 | 2023-08-31 | 142,747,000 | -40,000 | 66.4125 | 214,940,000 | 2023-08-31 |
| 597 | 2023-08-30 | 142,787,000 | 0 | 66.4311 | 214,940,000 | 2023-07-31 |
| 598 | 2023-08-29 | 142,787,000 | 1,000 | 66.4311 | 214,940,000 | 2023-07-31 |
| 599 | 2023-08-28 | 142,786,000 | 0 | 66.4306 | 214,940,000 | 2023-07-31 |
| 600 | 2023-08-25 | 142,786,000 | 3,000 | 66.4306 | 214,940,000 | 2023-07-31 |
| 601 | 2023-08-24 | 142,783,000 | 87,000 | 66.4292 | 214,940,000 | 2023-07-31 |
| 602 | 2023-08-23 | 142,696,000 | 1,000 | 66.3888 | 214,940,000 | 2023-07-31 |
| 603 | 2023-08-22 | 142,695,000 | 0 | 66.3883 | 214,940,000 | 2023-07-31 |
| 604 | 2023-08-21 | 142,695,000 | 12,000 | 66.3883 | 214,940,000 | 2023-07-31 |
| 605 | 2023-08-18 | 142,683,000 | -9,000 | 66.3827 | 214,940,000 | 2023-07-31 |
| 606 | 2023-08-17 | 142,692,000 | 38,000 | 66.3869 | 214,940,000 | 2023-07-31 |
| 607 | 2023-08-16 | 142,654,000 | 0 | 66.3692 | 214,940,000 | 2023-07-31 |
| 608 | 2023-08-15 | 142,654,000 | -30,000 | 66.3692 | 214,940,000 | 2023-07-31 |
| 609 | 2023-08-14 | 142,684,000 | 0 | 66.3832 | 214,940,000 | 2023-07-31 |
| 610 | 2023-08-11 | 142,684,000 | 0 | 66.3832 | 214,940,000 | 2023-07-31 |
| 611 | 2023-08-10 | 142,684,000 | 0 | 66.3832 | 214,940,000 | 2023-07-31 |
| 612 | 2023-08-09 | 142,684,000 | 2,000 | 66.3832 | 214,940,000 | 2023-07-31 |
| 613 | 2023-08-08 | 142,682,000 | 294,000 | 66.3822 | 214,940,000 | 2023-07-31 |
| 614 | 2023-08-07 | 142,388,000 | 2,000 | 66.2455 | 214,940,000 | 2023-07-31 |
| 615 | 2023-08-04 | 142,386,000 | 0 | 66.2445 | 214,940,000 | 2023-07-31 |
| 616 | 2023-08-03 | 142,386,000 | 0 | 66.2445 | 214,940,000 | 2023-07-31 |
| 617 | 2023-08-02 | 142,386,000 | 336,000 | 66.2445 | 214,940,000 | 2023-07-31 |
| 618 | 2023-08-01 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-07-31 |
| 619 | 2023-07-31 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-07-31 |
| 620 | 2023-07-28 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 621 | 2023-07-27 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 622 | 2023-07-26 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 623 | 2023-07-25 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 624 | 2023-07-24 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 625 | 2023-07-21 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 626 | 2023-07-20 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 627 | 2023-07-19 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 628 | 2023-07-18 | 142,050,000 | 0 | 66.0882 | 214,940,000 | 2023-06-30 |
| 629 | 2023-07-14 | 142,050,000 | 54,000 | 66.0882 | 214,940,000 | 2023-06-30 |
| 630 | 2023-07-13 | 141,996,000 | 0 | 66.0631 | 214,940,000 | 2023-06-30 |
| 631 | 2023-07-12 | 141,996,000 | 1,001,000 | 66.0631 | 214,940,000 | 2023-06-30 |
| 632 | 2023-07-11 | 140,995,000 | 1,960,000 | 65.5974 | 214,940,000 | 2023-06-30 |
| 633 | 2023-07-10 | 139,035,000 | 879,000 | 64.6855 | 214,940,000 | 2023-06-30 |
| 634 | 2023-07-07 | 138,156,000 | 0 | 64.2765 | 214,940,000 | 2023-06-30 |
| 635 | 2023-07-06 | 138,156,000 | 0 | 64.2765 | 214,940,000 | 2023-06-30 |
| 636 | 2023-07-05 | 138,156,000 | 198,000 | 64.2765 | 214,940,000 | 2023-06-30 |
| 637 | 2023-07-04 | 137,958,000 | 297,000 | 64.1844 | 214,940,000 | 2023-06-30 |
| 638 | 2023-07-03 | 137,661,000 | 1,000 | 64.0462 | 214,940,000 | 2023-06-30 |
| 639 | 2023-06-30 | 137,660,000 | -20,000 | 64.0458 | 214,940,000 | 2023-06-30 |
| 640 | 2023-06-29 | 137,680,000 | 0 | 64.0551 | 214,940,000 | 2023-05-31 |
| 641 | 2023-06-28 | 137,680,000 | 200,000 | 64.0551 | 214,940,000 | 2023-05-31 |
| 642 | 2023-06-27 | 137,480,000 | -29,000 | 63.9620 | 214,940,000 | 2023-05-31 |
| 643 | 2023-06-26 | 137,509,000 | -105,000 | 63.9755 | 214,940,000 | 2023-05-31 |
| 644 | 2023-06-23 | 137,614,000 | 100,000 | 64.0244 | 214,940,000 | 2023-05-31 |
| 645 | 2023-06-21 | 137,514,000 | 651,000 | 63.9779 | 214,940,000 | 2023-05-31 |
| 646 | 2023-06-20 | 136,863,000 | 90,000 | 63.6750 | 214,940,000 | 2023-05-31 |
| 647 | 2023-06-19 | 136,773,000 | 61,000 | 63.6331 | 214,940,000 | 2023-05-31 |
| 648 | 2023-06-16 | 136,712,000 | 399,000 | 63.6047 | 214,940,000 | 2023-05-31 |
| 649 | 2023-06-15 | 136,313,000 | 163,000 | 63.4191 | 214,940,000 | 2023-05-31 |
| 650 | 2023-06-14 | 136,150,000 | 420,000 | 63.3433 | 214,940,000 | 2023-05-31 |
| 651 | 2023-06-13 | 135,730,000 | 118,000 | 63.1479 | 214,940,000 | 2023-05-31 |
| 652 | 2023-06-12 | 135,612,000 | 1,000 | 63.0930 | 214,940,000 | 2023-05-31 |
| 653 | 2023-06-09 | 135,611,000 | 0 | 63.0925 | 214,940,000 | 2023-05-31 |
| 654 | 2023-06-08 | 135,611,000 | 2,000 | 63.0925 | 214,940,000 | 2023-05-31 |
| 655 | 2023-06-07 | 135,609,000 | 34,000 | 63.0916 | 214,940,000 | 2023-05-31 |
| 656 | 2023-06-06 | 135,575,000 | -209,000 | 63.0757 | 214,940,000 | 2023-05-31 |
| 657 | 2023-06-05 | 135,784,000 | 1,000 | 63.1730 | 214,940,000 | 2023-05-31 |
| 658 | 2023-06-02 | 135,783,000 | 0 | 63.1725 | 214,940,000 | 2023-05-31 |
| 659 | 2023-06-01 | 135,783,000 | 87,000 | 63.1725 | 214,940,000 | 2023-05-31 |
| 660 | 2023-05-31 | 135,696,000 | -518,000 | 63.1320 | 214,940,000 | 2023-05-31 |
| 661 | 2023-05-30 | 136,214,000 | 31,000 | 63.3730 | 214,940,000 | 2023-04-30 |
| 662 | 2023-05-29 | 136,183,000 | -29,000 | 63.3586 | 214,940,000 | 2023-04-30 |
| 663 | 2023-05-25 | 136,212,000 | 0 | 63.3721 | 214,940,000 | 2023-04-30 |
| 664 | 2023-05-24 | 136,212,000 | -1,000 | 63.3721 | 214,940,000 | 2023-04-30 |
| 665 | 2023-05-23 | 136,213,000 | 70,000 | 63.3726 | 214,940,000 | 2023-04-30 |
| 666 | 2023-05-22 | 136,143,000 | 86,000 | 63.3400 | 214,940,000 | 2023-04-30 |
| 667 | 2023-05-19 | 136,057,000 | 891,000 | 63.3000 | 214,940,000 | 2023-04-30 |
| 668 | 2023-05-18 | 135,166,000 | 92,000 | 62.8855 | 214,940,000 | 2023-04-30 |
| 669 | 2023-05-17 | 135,074,000 | 632,000 | 62.8427 | 214,940,000 | 2023-04-30 |
| 670 | 2023-05-16 | 134,442,000 | 0 | 62.5486 | 214,940,000 | 2023-04-30 |
| 671 | 2023-05-15 | 134,442,000 | 151,000 | 62.5486 | 214,940,000 | 2023-04-30 |
| 672 | 2023-05-12 | 134,291,000 | 264,000 | 62.4784 | 214,940,000 | 2023-04-30 |
| 673 | 2023-05-11 | 134,027,000 | 373,000 | 62.3555 | 214,940,000 | 2023-04-30 |
| 674 | 2023-05-10 | 133,654,000 | 0 | 62.1820 | 214,940,000 | 2023-04-30 |
| 675 | 2023-05-09 | 133,654,000 | 0 | 62.1820 | 214,940,000 | 2023-04-30 |
| 676 | 2023-05-08 | 133,654,000 | -1,000 | 62.1820 | 214,940,000 | 2023-04-30 |
| 677 | 2023-05-05 | 133,655,000 | 0 | 62.1825 | 214,940,000 | 2023-04-30 |
| 678 | 2023-05-04 | 133,655,000 | -63,000 | 62.1825 | 214,940,000 | 2023-04-30 |
| 679 | 2023-05-03 | 133,718,000 | 13,000 | 62.2118 | 214,940,000 | 2023-04-30 |
| 680 | 2023-05-02 | 133,705,000 | -64,000 | 62.2057 | 214,940,000 | 2023-04-30 |
| 681 | 2023-04-28 | 133,769,000 | 69,000 | 62.2355 | 214,940,000 | 2023-03-31 |
| 682 | 2023-04-27 | 133,700,000 | -100,000 | 62.2034 | 214,940,000 | 2023-03-31 |
| 683 | 2023-04-26 | 133,800,000 | -19,000 | 62.2499 | 214,940,000 | 2023-03-31 |
| 684 | 2023-04-25 | 133,819,000 | 0 | 62.2588 | 214,940,000 | 2023-03-31 |
| 685 | 2023-04-24 | 133,819,000 | -49,000 | 62.2588 | 214,940,000 | 2023-03-31 |
| 686 | 2023-04-21 | 133,868,000 | 25,000 | 62.2816 | 214,940,000 | 2023-03-31 |
| 687 | 2023-04-20 | 133,843,000 | 244,000 | 62.2699 | 214,940,000 | 2023-03-31 |
| 688 | 2023-04-19 | 133,599,000 | 0 | 62.1564 | 214,940,000 | 2023-03-31 |
| 689 | 2023-04-18 | 133,599,000 | 42,000 | 62.1564 | 214,940,000 | 2023-03-31 |
| 690 | 2023-04-17 | 133,557,000 | -50,000 | 62.1369 | 214,940,000 | 2023-03-31 |
| 691 | 2023-04-14 | 133,607,000 | -96,000 | 62.1601 | 214,940,000 | 2023-03-31 |
| 692 | 2023-04-13 | 133,703,000 | 339,000 | 62.2048 | 214,940,000 | 2023-03-31 |
| 693 | 2023-04-12 | 133,364,000 | 1,000 | 62.0471 | 214,940,000 | 2023-03-31 |
| 694 | 2023-04-11 | 133,363,000 | 0 | 62.0466 | 214,940,000 | 2023-03-31 |
| 695 | 2023-04-06 | 133,363,000 | 0 | 62.0466 | 214,940,000 | 2023-03-31 |
| 696 | 2023-04-04 | 133,363,000 | -122,000 | 62.0466 | 214,940,000 | 2023-03-31 |
| 697 | 2023-04-03 | 133,485,000 | -10,000 | 62.1034 | 214,940,000 | 2023-03-31 |
| 698 | 2023-03-31 | 133,495,000 | 0 | 62.1080 | 214,940,000 | 2023-03-31 |
| 699 | 2023-03-30 | 133,495,000 | -42,000 | 62.1080 | 214,940,000 | 2023-02-28 |
| 700 | 2023-03-29 | 133,537,000 | 0 | 62.1276 | 214,940,000 | 2023-02-28 |
| 701 | 2023-03-28 | 133,537,000 | 64,000 | 62.1276 | 214,940,000 | 2023-02-28 |
| 702 | 2023-03-27 | 133,473,000 | -1,000 | 62.0978 | 214,940,000 | 2023-02-28 |
| 703 | 2023-03-24 | 133,474,000 | 0 | 62.0983 | 214,940,000 | 2023-02-28 |
| 704 | 2023-03-23 | 133,474,000 | 10,000 | 62.0983 | 214,940,000 | 2023-02-28 |
| 705 | 2023-03-22 | 133,464,000 | 0 | 62.0936 | 214,940,000 | 2023-02-28 |
| 706 | 2023-03-21 | 133,464,000 | 0 | 62.0936 | 214,940,000 | 2023-02-28 |
| 707 | 2023-03-20 | 133,464,000 | 0 | 62.0936 | 214,940,000 | 2023-02-28 |
| 708 | 2023-03-17 | 133,464,000 | 0 | 62.0936 | 214,940,000 | 2023-02-28 |
| 709 | 2023-03-16 | 133,464,000 | -21,000 | 62.0936 | 214,940,000 | 2023-02-28 |
| 710 | 2023-03-15 | 133,485,000 | -43,000 | 62.1034 | 214,940,000 | 2023-02-28 |
| 711 | 2023-03-14 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 712 | 2023-03-13 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 713 | 2023-03-10 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 714 | 2023-03-09 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 715 | 2023-03-08 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 716 | 2023-03-07 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-02-28 |
| 717 | 2023-03-06 | 133,528,000 | -5,000 | 62.1234 | 214,940,000 | 2023-02-28 |
| 718 | 2023-03-03 | 133,533,000 | -1,000 | 62.1257 | 214,940,000 | 2023-02-28 |
| 719 | 2023-03-02 | 133,534,000 | 0 | 62.1262 | 214,940,000 | 2023-02-28 |
| 720 | 2023-03-01 | 133,534,000 | 1,000 | 62.1262 | 214,940,000 | 2023-02-28 |
| 721 | 2023-02-28 | 133,533,000 | -1,000 | 62.1257 | 214,940,000 | 2023-02-28 |
| 722 | 2023-02-27 | 133,534,000 | 6,000 | 62.1262 | 214,940,000 | 2023-01-31 |
| 723 | 2023-02-24 | 133,528,000 | 0 | 62.1234 | 214,940,000 | 2023-01-31 |
| 724 | 2023-02-23 | 133,528,000 | 73,000 | 62.1234 | 214,940,000 | 2023-01-31 |
| 725 | 2023-02-22 | 133,455,000 | -1,000 | 62.0894 | 214,940,000 | 2023-01-31 |
| 726 | 2023-02-21 | 133,456,000 | 0 | 62.0899 | 214,940,000 | 2023-01-31 |
| 727 | 2023-02-20 | 133,456,000 | 0 | 62.0899 | 214,940,000 | 2023-01-31 |
| 728 | 2023-02-17 | 133,456,000 | 0 | 62.0899 | 214,940,000 | 2023-01-31 |
| 729 | 2023-02-16 | 133,456,000 | -6,000 | 62.0899 | 214,940,000 | 2023-01-31 |
| 730 | 2023-02-15 | 133,462,000 | 0 | 62.0927 | 214,940,000 | 2023-01-31 |
| 731 | 2023-02-14 | 133,462,000 | -44,000 | 62.0927 | 214,940,000 | 2023-01-31 |
| 732 | 2023-02-13 | 133,506,000 | 2,000 | 62.1131 | 214,940,000 | 2023-01-31 |
| 733 | 2023-02-10 | 133,504,000 | -1,000 | 62.1122 | 214,940,000 | 2023-01-31 |
| 734 | 2023-02-09 | 133,505,000 | 0 | 62.1127 | 214,940,000 | 2023-01-31 |
| 735 | 2023-02-08 | 133,505,000 | -9,000 | 62.1127 | 214,940,000 | 2023-01-31 |
| 736 | 2023-02-07 | 133,514,000 | -12,000 | 62.1169 | 214,940,000 | 2023-01-31 |
| 737 | 2023-02-06 | 133,526,000 | 7,000 | 62.1225 | 214,940,000 | 2023-01-31 |
| 738 | 2023-02-03 | 133,519,000 | -60,000 | 62.1192 | 214,940,000 | 2023-01-31 |
| 739 | 2023-02-02 | 133,579,000 | -80,000 | 62.1471 | 214,940,000 | 2023-01-31 |
| 740 | 2023-02-01 | 133,659,000 | -1,000 | 62.1843 | 214,940,000 | 2023-01-31 |
| 741 | 2023-01-31 | 133,660,000 | -153,000 | 62.1848 | 214,940,000 | 2023-01-31 |
| 742 | 2023-01-30 | 133,813,000 | -11,000 | 62.2560 | 214,940,000 | 2022-12-31 |
| 743 | 2023-01-27 | 133,824,000 | 0 | 62.2611 | 214,940,000 | 2022-12-31 |
| 744 | 2023-01-26 | 133,824,000 | 0 | 62.2611 | 214,940,000 | 2022-12-31 |
| 745 | 2023-01-20 | 133,824,000 | 0 | 62.2611 | 214,940,000 | 2022-12-31 |
| 746 | 2023-01-19 | 133,824,000 | -1,000 | 62.2611 | 214,940,000 | 2022-12-31 |
| 747 | 2023-01-18 | 133,825,000 | 0 | 62.2616 | 214,940,000 | 2022-12-31 |
| 748 | 2023-01-17 | 133,825,000 | 50,000 | 62.2616 | 214,940,000 | 2022-12-31 |
| 749 | 2023-01-16 | 133,775,000 | -120,000 | 62.2383 | 214,940,000 | 2022-12-31 |
| 750 | 2023-01-13 | 133,895,000 | -52,000 | 62.2941 | 214,940,000 | 2022-12-31 |
| 751 | 2023-01-12 | 133,947,000 | 0 | 62.3183 | 214,940,000 | 2022-12-31 |
| 752 | 2023-01-11 | 133,947,000 | -1,000 | 62.3183 | 214,940,000 | 2022-12-31 |
| 753 | 2023-01-10 | 133,948,000 | 28,000 | 62.3188 | 214,940,000 | 2022-12-31 |
| 754 | 2023-01-09 | 133,920,000 | 10,000 | 62.3058 | 214,940,000 | 2022-12-31 |
| 755 | 2023-01-06 | 133,910,000 | 33,000 | 62.3011 | 214,940,000 | 2022-12-31 |
| 756 | 2023-01-05 | 133,877,000 | 40,000 | 62.2858 | 214,940,000 | 2022-12-31 |
| 757 | 2023-01-04 | 133,837,000 | 19,000 | 62.2671 | 214,940,000 | 2022-12-31 |
| 758 | 2023-01-03 | 133,818,000 | 1,000 | 62.2583 | 214,940,000 | 2022-12-31 |
| 759 | 2022-12-30 | 133,817,000 | 6,000 | 62.2578 | 214,940,000 | 2022-11-30 |
| 760 | 2022-12-29 | 133,811,000 | 39,000 | 62.2550 | 214,940,000 | 2022-11-30 |
| 761 | 2022-12-28 | 133,772,000 | 31,000 | 62.2369 | 214,940,000 | 2022-11-30 |
| 762 | 2022-12-23 | 133,741,000 | 32,000 | 62.2225 | 214,940,000 | 2022-11-30 |
| 763 | 2022-12-22 | 133,709,000 | 0 | 62.2076 | 214,940,000 | 2022-11-30 |
| 764 | 2022-12-21 | 133,709,000 | -2,000 | 62.2076 | 214,940,000 | 2022-11-30 |
| 765 | 2022-12-20 | 133,711,000 | -80,000 | 62.2085 | 214,940,000 | 2022-11-30 |
| 766 | 2022-12-19 | 133,791,000 | 0 | 62.2457 | 214,940,000 | 2022-11-30 |
| 767 | 2022-12-16 | 133,791,000 | -1,000 | 62.2457 | 214,940,000 | 2022-11-30 |
| 768 | 2022-12-15 | 133,792,000 | -57,000 | 62.2462 | 214,940,000 | 2022-11-30 |
| 769 | 2022-12-14 | 133,849,000 | 0 | 62.2727 | 214,940,000 | 2022-11-30 |
| 770 | 2022-12-13 | 133,849,000 | -62,000 | 62.2727 | 214,940,000 | 2022-11-30 |
| 771 | 2022-12-12 | 133,911,000 | 0 | 62.3016 | 214,940,000 | 2022-11-30 |
| 772 | 2022-12-09 | 133,911,000 | 0 | 62.3016 | 214,940,000 | 2022-11-30 |
| 773 | 2022-12-08 | 133,911,000 | -6,000 | 62.3016 | 214,940,000 | 2022-11-30 |
| 774 | 2022-12-07 | 133,917,000 | 0 | 62.3044 | 214,940,000 | 2022-11-30 |
| 775 | 2022-12-06 | 133,917,000 | 0 | 62.3044 | 214,940,000 | 2022-11-30 |
| 776 | 2022-12-05 | 133,917,000 | 324,000 | 62.3044 | 214,940,000 | 2022-11-30 |
| 777 | 2022-12-02 | 133,593,000 | 0 | 62.1536 | 214,940,000 | 2022-11-30 |
| 778 | 2022-12-01 | 133,593,000 | 201,000 | 62.1536 | 214,940,000 | 2022-11-30 |
| 779 | 2022-11-30 | 133,392,000 | 0 | 62.0601 | 214,940,000 | 2022-11-30 |
| 780 | 2022-11-29 | 133,392,000 | 30,000 | 62.0601 | 214,940,000 | 2022-10-31 |
| 781 | 2022-11-28 | 133,362,000 | 9,000 | 62.0462 | 214,940,000 | 2022-10-31 |
| 782 | 2022-11-25 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 783 | 2022-11-24 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 784 | 2022-11-23 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 785 | 2022-11-22 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 786 | 2022-11-21 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 787 | 2022-11-18 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 788 | 2022-11-17 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 789 | 2022-11-16 | 133,353,000 | 0 | 62.0420 | 214,940,000 | 2022-10-31 |
| 790 | 2022-11-15 | 133,353,000 | 24,000 | 62.0420 | 214,940,000 | 2022-10-31 |
| 791 | 2022-11-14 | 133,329,000 | 0 | 62.0308 | 214,940,000 | 2022-10-31 |
| 792 | 2022-11-11 | 133,329,000 | 0 | 62.0308 | 214,940,000 | 2022-10-31 |
| 793 | 2022-11-10 | 133,329,000 | 0 | 62.0308 | 214,940,000 | 2022-10-31 |
| 794 | 2022-11-09 | 133,329,000 | 1,324,000 | 62.0308 | 214,940,000 | 2022-10-31 |
| 795 | 2022-11-08 | 132,005,000 | -6,000 | 61.4148 | 214,940,000 | 2022-10-31 |
| 796 | 2022-11-07 | 132,011,000 | 0 | 61.4176 | 214,940,000 | 2022-10-31 |
| 797 | 2022-11-04 | 132,011,000 | -3,000 | 61.4176 | 214,940,000 | 2022-10-31 |
| 798 | 2022-11-03 | 132,014,000 | -82,000 | 61.4190 | 214,940,000 | 2022-10-31 |
| 799 | 2022-11-02 | 132,096,000 | -20,000 | 61.4572 | 214,940,000 | 2022-10-31 |
| 800 | 2022-11-01 | 132,116,000 | 18,000 | 61.4665 | 214,940,000 | 2022-10-31 |
| 801 | 2022-10-31 | 132,098,000 | -6,000 | 61.4581 | 214,940,000 | 2022-10-31 |
| 802 | 2022-10-28 | 132,104,000 | -4,000 | 61.4609 | 214,940,000 | 2022-09-30 |
| 803 | 2022-10-27 | 132,108,000 | -60,000 | 61.4627 | 214,940,000 | 2022-09-30 |
| 804 | 2022-10-26 | 132,168,000 | -24,000 | 61.4906 | 214,940,000 | 2022-09-30 |
| 805 | 2022-10-25 | 132,192,000 | -62,000 | 61.5018 | 214,940,000 | 2022-09-30 |
| 806 | 2022-10-24 | 132,254,000 | 2,000 | 61.5307 | 214,940,000 | 2022-09-30 |
| 807 | 2022-10-21 | 132,252,000 | -120,000 | 61.5297 | 214,940,000 | 2022-09-30 |
| 808 | 2022-10-20 | 132,372,000 | -40,000 | 61.5856 | 214,940,000 | 2022-09-30 |
| 809 | 2022-10-19 | 132,412,000 | 5,000 | 61.6042 | 214,940,000 | 2022-09-30 |
| 810 | 2022-10-18 | 132,407,000 | 0 | 61.6018 | 214,940,000 | 2022-09-30 |
| 811 | 2022-10-17 | 132,407,000 | 0 | 61.6018 | 214,940,000 | 2022-09-30 |
| 812 | 2022-10-14 | 132,407,000 | -7,000 | 61.6018 | 214,940,000 | 2022-09-30 |
| 813 | 2022-10-13 | 132,414,000 | 0 | 61.6051 | 214,940,000 | 2022-09-30 |
| 814 | 2022-10-12 | 132,414,000 | 0 | 61.6051 | 214,940,000 | 2022-09-30 |
| 815 | 2022-10-11 | 132,414,000 | 0 | 61.6051 | 214,940,000 | 2022-09-30 |
| 816 | 2022-10-10 | 132,414,000 | 0 | 61.6051 | 214,940,000 | 2022-09-30 |
| 817 | 2022-10-07 | 132,414,000 | 20,000 | 61.6051 | 214,940,000 | 2022-09-30 |
| 818 | 2022-10-06 | 132,394,000 | 0 | 61.5958 | 214,940,000 | 2022-09-30 |
| 819 | 2022-10-05 | 132,394,000 | 8,000 | 61.5958 | 214,940,000 | 2022-09-30 |
| 820 | 2022-10-03 | 132,386,000 | 0 | 61.5921 | 214,940,000 | 2022-09-30 |
| 821 | 2022-09-30 | 132,386,000 | 0 | 61.5921 | 214,940,000 | 2022-09-30 |
| 822 | 2022-09-29 | 132,386,000 | 0 | 61.5921 | 214,940,000 | 2022-08-31 |
| 823 | 2022-09-28 | 132,386,000 | 2,000 | 61.5921 | 214,940,000 | 2022-08-31 |
| 824 | 2022-09-27 | 132,384,000 | 0 | 61.5911 | 214,940,000 | 2022-08-31 |
| 825 | 2022-09-26 | 132,384,000 | 0 | 61.5911 | 214,940,000 | 2022-08-31 |
| 826 | 2022-09-23 | 132,384,000 | 0 | 61.5911 | 214,940,000 | 2022-08-31 |
| 827 | 2022-09-22 | 132,384,000 | -13,000 | 61.5911 | 214,940,000 | 2022-08-31 |
| 828 | 2022-09-21 | 132,397,000 | -52,000 | 61.5972 | 214,940,000 | 2022-08-31 |
| 829 | 2022-09-20 | 132,449,000 | 0 | 61.6214 | 214,940,000 | 2022-08-31 |
| 830 | 2022-09-19 | 132,449,000 | 0 | 61.6214 | 214,940,000 | 2022-08-31 |
| 831 | 2022-09-16 | 132,449,000 | 0 | 61.6214 | 214,940,000 | 2022-08-31 |
| 832 | 2022-09-15 | 132,449,000 | -182,000 | 61.6214 | 214,940,000 | 2022-08-31 |
| 833 | 2022-09-14 | 132,631,000 | 0 | 61.7061 | 214,940,000 | 2022-08-31 |
| 834 | 2022-09-13 | 132,631,000 | -183,000 | 61.7061 | 214,940,000 | 2022-08-31 |
| 835 | 2022-09-09 | 132,814,000 | -15,000 | 61.7912 | 214,940,000 | 2022-08-31 |
| 836 | 2022-09-08 | 132,829,000 | -60,000 | 61.7982 | 214,940,000 | 2022-08-31 |
| 837 | 2022-09-07 | 132,889,000 | -649,000 | 61.8261 | 214,940,000 | 2022-08-31 |
| 838 | 2022-09-06 | 133,538,000 | -48,000 | 62.1280 | 214,940,000 | 2022-08-31 |
| 839 | 2022-09-05 | 133,586,000 | -120,000 | 62.1504 | 214,940,000 | 2022-08-31 |
| 840 | 2022-09-02 | 133,706,000 | 0 | 62.2062 | 214,940,000 | 2022-08-31 |
| 841 | 2022-09-01 | 133,706,000 | -620,000 | 62.2062 | 214,940,000 | 2022-08-31 |
| 842 | 2022-08-31 | 134,326,000 | 49,000 | 62.4946 | 214,940,000 | 2022-08-31 |
| 843 | 2022-08-30 | 134,277,000 | 0 | 62.4719 | 214,940,000 | 2022-07-31 |
| 844 | 2022-08-29 | 134,277,000 | 1,000 | 62.4719 | 214,940,000 | 2022-07-31 |
| 845 | 2022-08-26 | 134,276,000 | 1,000 | 62.4714 | 214,940,000 | 2022-07-31 |
| 846 | 2022-08-25 | 134,275,000 | 0 | 62.4709 | 214,940,000 | 2022-07-31 |
| 847 | 2022-08-24 | 134,275,000 | 39,000 | 62.4709 | 214,940,000 | 2022-07-31 |
| 848 | 2022-08-23 | 134,236,000 | -18,000 | 62.4528 | 214,940,000 | 2022-07-31 |
| 849 | 2022-08-22 | 134,254,000 | 0 | 62.4612 | 214,940,000 | 2022-07-31 |
| 850 | 2022-08-19 | 134,254,000 | -1,325,000 | 62.4612 | 214,940,000 | 2022-07-31 |
| 851 | 2022-08-18 | 135,579,000 | 20,000 | 63.0776 | 214,940,000 | 2022-07-31 |
| 852 | 2022-08-17 | 135,559,000 | 0 | 63.0683 | 214,940,000 | 2022-07-31 |
| 853 | 2022-08-16 | 135,559,000 | 0 | 63.0683 | 214,940,000 | 2022-07-31 |
| 854 | 2022-08-15 | 135,559,000 | 0 | 63.0683 | 214,940,000 | 2022-07-31 |
| 855 | 2022-08-12 | 135,559,000 | 0 | 63.0683 | 214,940,000 | 2022-07-31 |
| 856 | 2022-08-11 | 135,559,000 | 0 | 63.0683 | 214,940,000 | 2022-07-31 |
| 857 | 2022-08-10 | 135,559,000 | -300,000 | 63.0683 | 214,940,000 | 2022-07-31 |
| 858 | 2022-08-09 | 135,859,000 | 0 | 63.2079 | 214,940,000 | 2022-07-31 |
| 859 | 2022-08-08 | 135,859,000 | 0 | 63.2079 | 214,940,000 | 2022-07-31 |
| 860 | 2022-08-05 | 135,859,000 | -108,000 | 63.2079 | 214,940,000 | 2022-07-31 |
| 861 | 2022-08-04 | 135,967,000 | -99,000 | 63.2581 | 214,940,000 | 2022-07-31 |
| 862 | 2022-08-03 | 136,066,000 | -32,000 | 63.3042 | 214,940,000 | 2022-07-31 |
| 863 | 2022-08-02 | 136,098,000 | -14,000 | 63.3191 | 214,940,000 | 2022-07-31 |
| 864 | 2022-08-01 | 136,112,000 | 0 | 63.3256 | 214,940,000 | 2022-07-31 |
| 865 | 2022-07-29 | 136,112,000 | -43,000 | 63.3256 | 214,940,000 | 2022-06-30 |
| 866 | 2022-07-28 | 136,155,000 | -135,000 | 63.3456 | 214,940,000 | 2022-06-30 |
| 867 | 2022-07-27 | 136,290,000 | -81,000 | 63.4084 | 214,940,000 | 2022-06-30 |
| 868 | 2022-07-26 | 136,371,000 | -71,000 | 63.4461 | 214,940,000 | 2022-06-30 |
| 869 | 2022-07-25 | 136,442,000 | -270,000 | 63.4791 | 214,940,000 | 2022-06-30 |
| 870 | 2022-07-22 | 136,712,000 | 0 | 63.6047 | 214,940,000 | 2022-06-30 |
| 871 | 2022-07-21 | 136,712,000 | -261,000 | 63.6047 | 214,940,000 | 2022-06-30 |
| 872 | 2022-07-20 | 136,973,000 | 0 | 63.7262 | 214,940,000 | 2022-06-30 |
| 873 | 2022-07-19 | 136,973,000 | -50,000 | 63.7262 | 214,940,000 | 2022-06-30 |
| 874 | 2022-07-18 | 137,023,000 | -10,000 | 63.7494 | 214,940,000 | 2022-06-30 |
| 875 | 2022-07-15 | 137,033,000 | 0 | 63.7541 | 214,940,000 | 2022-06-30 |
| 876 | 2022-07-14 | 137,033,000 | 0 | 63.7541 | 214,940,000 | 2022-06-30 |
| 877 | 2022-07-13 | 137,033,000 | 2,000 | 63.7541 | 214,940,000 | 2022-06-30 |
| 878 | 2022-07-12 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-06-30 |
| 879 | 2022-07-11 | 137,031,000 | -20,000 | 63.7531 | 214,940,000 | 2022-06-30 |
| 880 | 2022-07-08 | 137,051,000 | -7,000 | 63.7624 | 214,940,000 | 2022-06-30 |
| 881 | 2022-07-07 | 137,058,000 | 0 | 63.7657 | 214,940,000 | 2022-06-30 |
| 882 | 2022-07-06 | 137,058,000 | 145,000 | 63.7657 | 214,940,000 | 2022-06-30 |
| 883 | 2022-07-05 | 136,913,000 | 0 | 63.6982 | 214,940,000 | 2022-06-30 |
| 884 | 2022-07-04 | 136,913,000 | 0 | 63.6982 | 214,940,000 | 2022-06-30 |
| 885 | 2022-06-30 | 136,913,000 | 0 | 63.6982 | 214,940,000 | 2022-06-30 |
| 886 | 2022-06-29 | 136,913,000 | -72,000 | 63.6982 | 214,940,000 | 2022-05-31 |
| 887 | 2022-06-28 | 136,985,000 | -46,000 | 63.7317 | 214,940,000 | 2022-05-31 |
| 888 | 2022-06-27 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 889 | 2022-06-24 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 890 | 2022-06-23 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 891 | 2022-06-22 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 892 | 2022-06-21 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 893 | 2022-06-20 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 894 | 2022-06-17 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 895 | 2022-06-16 | 137,031,000 | 0 | 63.7531 | 214,940,000 | 2022-05-31 |
| 896 | 2022-06-15 | 137,031,000 | 28,000 | 63.7531 | 214,940,000 | 2022-05-31 |
| 897 | 2022-06-14 | 137,003,000 | 0 | 63.7401 | 214,940,000 | 2022-05-31 |
| 898 | 2022-06-13 | 137,003,000 | -13,000 | 63.7401 | 214,940,000 | 2022-05-31 |
| 899 | 2022-06-10 | 137,016,000 | -1,000 | 63.7462 | 214,940,000 | 2022-05-31 |
| 900 | 2022-06-09 | 137,017,000 | 12,000 | 63.7466 | 214,940,000 | 2022-05-31 |
| 901 | 2022-06-08 | 137,005,000 | 0 | 63.7410 | 214,940,000 | 2022-05-31 |
| 902 | 2022-06-07 | 137,005,000 | 0 | 63.7410 | 214,940,000 | 2022-05-31 |
| 903 | 2022-06-06 | 137,005,000 | 0 | 63.7410 | 214,940,000 | 2022-05-31 |
| 904 | 2022-06-02 | 137,005,000 | 0 | 63.7410 | 214,940,000 | 2022-05-31 |
| 905 | 2022-06-01 | 137,005,000 | 36,000 | 63.7410 | 214,940,000 | 2022-05-31 |
| 906 | 2022-05-31 | 136,969,000 | 0 | 63.7243 | 214,940,000 | 2022-05-31 |
| 907 | 2022-05-30 | 136,969,000 | 11,000 | 63.7243 | 214,940,000 | 2022-04-30 |
| 908 | 2022-05-27 | 136,958,000 | 0 | 63.7192 | 214,940,000 | 2022-04-30 |
| 909 | 2022-05-26 | 136,958,000 | -12,000 | 63.7192 | 214,940,000 | 2022-04-30 |
| 910 | 2022-05-25 | 136,970,000 | 0 | 63.7248 | 214,940,000 | 2022-04-30 |
| 911 | 2022-05-24 | 136,970,000 | -1,000 | 63.7248 | 214,940,000 | 2022-04-30 |
| 912 | 2022-05-23 | 136,971,000 | -100,000 | 63.7252 | 214,940,000 | 2022-04-30 |
| 913 | 2022-05-20 | 137,071,000 | 0 | 63.7718 | 214,940,000 | 2022-04-30 |
| 914 | 2022-05-19 | 137,071,000 | 35,000 | 63.7718 | 214,940,000 | 2022-04-30 |
| 915 | 2022-05-18 | 137,036,000 | 0 | 63.7555 | 214,940,000 | 2022-04-30 |
| 916 | 2022-05-17 | 137,036,000 | 75,000 | 63.7555 | 214,940,000 | 2022-04-30 |
| 917 | 2022-05-16 | 136,961,000 | 9,000 | 63.7206 | 214,940,000 | 2022-04-30 |
| 918 | 2022-05-13 | 136,952,000 | 0 | 63.7164 | 214,940,000 | 2022-04-30 |
| 919 | 2022-05-12 | 136,952,000 | 120,000 | 63.7164 | 214,940,000 | 2022-04-30 |
| 920 | 2022-05-11 | 136,832,000 | 10,000 | 63.6606 | 214,940,000 | 2022-04-30 |
| 921 | 2022-05-10 | 136,822,000 | 38,000 | 63.6559 | 214,940,000 | 2022-04-30 |
| 922 | 2022-05-06 | 136,784,000 | 30,000 | 63.6382 | 214,940,000 | 2022-04-30 |
| 923 | 2022-05-05 | 136,754,000 | 70,000 | 63.6243 | 214,940,000 | 2022-04-30 |
| 924 | 2022-05-04 | 136,684,000 | 76,000 | 63.5917 | 214,940,000 | 2022-04-30 |
| 925 | 2022-05-03 | 136,608,000 | 107,000 | 63.5563 | 214,940,000 | 2022-04-30 |
| 926 | 2022-04-29 | 136,501,000 | 0 | 63.5066 | 214,940,000 | 2022-03-31 |
| 927 | 2022-04-28 | 136,501,000 | 177,000 | 63.5066 | 214,940,000 | 2022-03-31 |
| 928 | 2022-04-27 | 136,324,000 | 1,000 | 63.4242 | 214,940,000 | 2022-03-31 |
| 929 | 2022-04-26 | 136,323,000 | -40,000 | 63.4237 | 214,940,000 | 2022-03-31 |
| 930 | 2022-04-25 | 136,363,000 | -3,000 | 63.4424 | 214,940,000 | 2022-03-31 |
| 931 | 2022-04-22 | 136,366,000 | 0 | 63.4438 | 214,940,000 | 2022-03-31 |
| 932 | 2022-04-21 | 136,366,000 | 0 | 63.4438 | 214,940,000 | 2022-03-31 |
| 933 | 2022-04-20 | 136,366,000 | 0 | 63.4438 | 214,940,000 | 2022-03-31 |
| 934 | 2022-04-19 | 136,366,000 | -1,000 | 63.4438 | 214,940,000 | 2022-03-31 |
| 935 | 2022-04-14 | 136,367,000 | 0 | 63.4442 | 214,940,000 | 2022-03-31 |
| 936 | 2022-04-13 | 136,367,000 | 0 | 63.4442 | 214,940,000 | 2022-03-31 |
| 937 | 2022-04-12 | 136,367,000 | -63,000 | 63.4442 | 214,940,000 | 2022-03-31 |
| 938 | 2022-04-11 | 136,430,000 | 0 | 63.4735 | 214,940,000 | 2022-03-31 |
| 939 | 2022-04-08 | 136,430,000 | -37,000 | 63.4735 | 214,940,000 | 2022-03-31 |
| 940 | 2022-04-07 | 136,467,000 | 1,000 | 63.4907 | 214,940,000 | 2022-03-31 |
| 941 | 2022-04-06 | 136,466,000 | 0 | 63.4903 | 214,940,000 | 2022-03-31 |
| 942 | 2022-04-04 | 136,466,000 | -87,000 | 63.4903 | 214,940,000 | 2022-03-31 |
| 943 | 2022-04-01 | 136,553,000 | 0 | 63.5308 | 214,940,000 | 2022-03-31 |
| 944 | 2022-03-31 | 136,553,000 | 30,000 | 63.5308 | 214,940,000 | 2022-03-31 |
| 945 | 2022-03-30 | 136,523,000 | -14,000 | 63.5168 | 214,940,000 | 2022-02-28 |
| 946 | 2022-03-29 | 136,537,000 | 52,000 | 63.5233 | 214,940,000 | 2022-02-28 |
| 947 | 2022-03-28 | 136,485,000 | 269,000 | 63.4991 | 214,940,000 | 2022-02-28 |
| 948 | 2022-03-25 | 136,216,000 | 124,000 | 63.3740 | 214,940,000 | 2022-02-28 |
| 949 | 2022-03-24 | 136,092,000 | -3,000 | 63.3163 | 214,940,000 | 2022-02-28 |
| 950 | 2022-03-23 | 136,095,000 | 30,000 | 63.3177 | 214,940,000 | 2022-02-28 |
| 951 | 2022-03-22 | 136,065,000 | -64,000 | 63.3037 | 214,940,000 | 2022-02-28 |
| 952 | 2022-03-21 | 136,129,000 | 0 | 63.3335 | 214,940,000 | 2022-02-28 |
| 953 | 2022-03-18 | 136,129,000 | -2,000 | 63.3335 | 214,940,000 | 2022-02-28 |
| 954 | 2022-03-17 | 136,131,000 | 0 | 63.3344 | 214,940,000 | 2022-02-28 |
| 955 | 2022-03-16 | 136,131,000 | -39,000 | 63.3344 | 214,940,000 | 2022-02-28 |
| 956 | 2022-03-15 | 136,170,000 | -6,000 | 63.3526 | 214,940,000 | 2022-02-28 |
| 957 | 2022-03-14 | 136,176,000 | -55,000 | 63.3554 | 214,940,000 | 2022-02-28 |
| 958 | 2022-03-11 | 136,231,000 | -3,000 | 63.3809 | 214,940,000 | 2022-02-28 |
| 959 | 2022-03-10 | 136,234,000 | -7,000 | 63.3823 | 214,940,000 | 2022-02-28 |
| 960 | 2022-03-09 | 136,241,000 | 18,000 | 63.3856 | 214,940,000 | 2022-02-28 |
| 961 | 2022-03-08 | 136,223,000 | 22,000 | 63.3772 | 214,940,000 | 2022-02-28 |
| 962 | 2022-03-07 | 136,201,000 | 26,000 | 63.3670 | 214,940,000 | 2022-02-28 |
| 963 | 2022-03-04 | 136,175,000 | 49,000 | 63.3549 | 214,940,000 | 2022-02-28 |
| 964 | 2022-03-03 | 136,126,000 | 65,000 | 63.3321 | 214,940,000 | 2022-02-28 |
| 965 | 2022-03-02 | 136,061,000 | 77,000 | 63.3019 | 214,940,000 | 2022-02-28 |
| 966 | 2022-03-01 | 135,984,000 | 0 | 63.2660 | 214,940,000 | 2022-02-28 |
| 967 | 2022-02-28 | 135,984,000 | -80,000 | 63.2660 | 214,940,000 | 2022-02-28 |
| 968 | 2022-02-25 | 136,064,000 | 89,000 | 63.3032 | 214,940,000 | 2022-01-31 |
| 969 | 2022-02-24 | 135,975,000 | 151,000 | 63.2618 | 214,940,000 | 2022-01-31 |
| 970 | 2022-02-23 | 135,824,000 | 215,000 | 63.1916 | 214,940,000 | 2022-01-31 |
| 971 | 2022-02-22 | 135,609,000 | 151,000 | 63.0916 | 214,940,000 | 2022-01-31 |
| 972 | 2022-02-21 | 135,458,000 | 102,000 | 63.0213 | 214,940,000 | 2022-01-31 |
| 973 | 2022-02-18 | 135,356,000 | 473,000 | 62.9739 | 214,940,000 | 2022-01-31 |
| 974 | 2022-02-17 | 134,883,000 | 568,000 | 62.7538 | 214,940,000 | 2022-01-31 |
| 975 | 2022-02-16 | 134,315,000 | 992,000 | 62.4895 | 214,940,000 | 2022-01-31 |
| 976 | 2022-02-15 | 133,323,000 | 146,000 | 62.0280 | 214,940,000 | 2022-01-31 |
| 977 | 2022-02-14 | 133,177,000 | 1,119,000 | 61.9601 | 214,940,000 | 2022-01-31 |
| 978 | 2022-02-11 | 132,058,000 | 90,000 | 61.4395 | 214,940,000 | 2022-01-31 |
| 979 | 2022-02-10 | 131,968,000 | 0 | 61.3976 | 214,940,000 | 2022-01-31 |
| 980 | 2022-02-09 | 131,968,000 | 193,000 | 61.3976 | 214,940,000 | 2022-01-31 |
| 981 | 2022-02-08 | 131,775,000 | 100,000 | 61.3078 | 214,940,000 | 2022-01-31 |
| 982 | 2022-02-07 | 131,675,000 | 34,000 | 61.2613 | 214,940,000 | 2022-01-31 |
| 983 | 2022-02-04 | 131,641,000 | 15,000 | 61.2455 | 214,940,000 | 2022-01-31 |
| 984 | 2022-01-31 | 131,626,000 | 0 | 61.2385 | 214,940,000 | 2022-01-31 |
| 985 | 2022-01-28 | 131,626,000 | 0 | 61.2385 | 214,940,000 | 2021-12-31 |
| 986 | 2022-01-27 | 131,626,000 | 194,000 | 61.2385 | 214,940,000 | 2021-12-31 |
| 987 | 2022-01-26 | 131,432,000 | 18,000 | 61.1482 | 214,940,000 | 2021-12-31 |
| 988 | 2022-01-25 | 131,414,000 | 633,000 | 61.1399 | 214,940,000 | 2021-12-31 |
| 989 | 2022-01-24 | 130,781,000 | 1,452,000 | 60.8454 | 214,940,000 | 2021-12-31 |
| 990 | 2022-01-21 | 129,329,000 | 416,000 | 60.1698 | 214,940,000 | 2021-12-31 |
| 991 | 2022-01-20 | 128,913,000 | 0 | 59.9763 | 214,940,000 | 2021-12-31 |
| 992 | 2022-01-19 | 128,913,000 | 19,000 | 59.9763 | 214,940,000 | 2021-12-31 |
| 993 | 2022-01-18 | 128,894,000 | 10,000 | 59.9674 | 214,940,000 | 2021-12-31 |
| 994 | 2022-01-17 | 128,884,000 | 0 | 59.9628 | 214,940,000 | 2021-12-31 |
| 995 | 2022-01-14 | 128,884,000 | 0 | 59.9628 | 214,940,000 | 2021-12-31 |
| 996 | 2022-01-13 | 128,884,000 | 100,000 | 59.9628 | 214,940,000 | 2021-12-31 |
| 997 | 2022-01-12 | 128,784,000 | 20,000 | 59.9163 | 214,940,000 | 2021-12-31 |
| 998 | 2022-01-11 | 128,764,000 | 0 | 59.9070 | 214,940,000 | 2021-12-31 |
| 999 | 2022-01-10 | 128,764,000 | -24,000 | 59.9070 | 214,940,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 128,788,000 | 28,000 | 59.9181 | 214,940,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 128,760,000 | 8,000 | 59.9051 | 214,940,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 128,752,000 | 4,000 | 59.9014 | 214,940,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 128,748,000 | 70,000 | 59.8995 | 214,940,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 128,678,000 | 12,000 | 59.8669 | 214,940,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 128,666,000 | 0 | 59.8614 | 214,940,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 128,666,000 | 23,000 | 59.8614 | 214,940,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 128,643,000 | 94,000 | 59.8507 | 214,940,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 128,549,000 | 0 | 59.8069 | 214,940,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 128,549,000 | 0 | 59.8069 | 214,940,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 128,549,000 | 0 | 59.8069 | 214,940,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 128,549,000 | -20,000 | 59.8069 | 214,940,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 128,569,000 | 5,000 | 59.8162 | 214,940,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 128,564,000 | 0 | 59.8139 | 214,940,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 128,564,000 | 10,000 | 59.8139 | 214,940,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 128,554,000 | 1,000 | 59.8092 | 214,940,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 128,553,000 | -104,000 | 59.8088 | 214,940,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 128,657,000 | 0 | 59.8572 | 214,940,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 128,657,000 | 504,000 | 59.8572 | 214,940,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 128,153,000 | 0 | 59.6227 | 214,940,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 128,153,000 | 10,000 | 59.6227 | 214,940,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 128,143,000 | 212,000 | 59.6180 | 214,940,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 127,931,000 | 10,000 | 59.5194 | 214,940,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 127,921,000 | 0 | 59.5147 | 214,940,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 127,921,000 | -2,000 | 59.5147 | 214,940,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 127,923,000 | 0 | 59.5157 | 214,940,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 127,923,000 | 0 | 59.5157 | 214,940,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 127,923,000 | 66,000 | 59.5157 | 214,940,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 127,857,000 | 22,000 | 59.4850 | 214,940,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 127,835,000 | 0 | 59.4747 | 214,940,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 127,835,000 | 0 | 59.4747 | 214,940,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 127,835,000 | 0 | 59.4747 | 214,940,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 127,835,000 | 32,000 | 59.4747 | 214,940,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 127,803,000 | -72,000 | 59.4598 | 214,940,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 127,875,000 | 0 | 59.4933 | 214,940,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 127,875,000 | -1,000 | 59.4933 | 214,940,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 127,876,000 | 0 | 59.4938 | 214,940,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 127,876,000 | 0 | 59.4938 | 214,940,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 127,876,000 | 36,000 | 59.4938 | 214,940,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 127,840,000 | 49,000 | 59.4771 | 214,940,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 127,791,000 | 0 | 59.4543 | 214,940,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 127,791,000 | 0 | 59.4543 | 214,940,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 127,791,000 | 0 | 59.4543 | 214,940,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 127,791,000 | 2,000 | 59.4543 | 214,940,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 127,789,000 | 37,000 | 59.4533 | 214,940,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 127,752,000 | 130,000 | 59.4361 | 214,940,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 127,622,000 | -44,000 | 59.3756 | 214,940,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 127,666,000 | 0 | 59.3961 | 214,940,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 127,666,000 | -7,000 | 59.3961 | 214,940,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 127,673,000 | -10,000 | 59.3994 | 214,940,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 127,683,000 | 248,000 | 59.4040 | 214,940,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 127,435,000 | 31,000 | 59.2886 | 214,940,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 127,404,000 | -16,000 | 59.2742 | 214,940,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 127,420,000 | 0 | 59.2817 | 214,940,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 127,420,000 | 3,000 | 59.2817 | 214,940,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 127,417,000 | -15,000 | 59.2803 | 214,940,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 127,432,000 | 13,000 | 59.2872 | 214,940,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 127,419,000 | 22,000 | 59.2812 | 214,940,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 127,397,000 | 5,000 | 59.2710 | 214,940,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 127,392,000 | 0 | 59.2686 | 214,940,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 127,392,000 | 0 | 59.2686 | 214,940,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 127,392,000 | 0 | 59.2686 | 214,940,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 127,392,000 | 0 | 59.2686 | 214,940,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 127,392,000 | -1,000 | 59.2686 | 214,940,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 127,393,000 | 0 | 59.2691 | 214,940,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 127,393,000 | 0 | 59.2691 | 214,940,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 127,393,000 | -1,000 | 59.2691 | 214,940,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 127,394,000 | -4,000 | 59.2696 | 214,940,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 127,398,000 | -1,000 | 59.2714 | 214,940,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 127,399,000 | 0 | 59.2719 | 214,940,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 127,399,000 | 0 | 59.2719 | 214,940,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 127,399,000 | -16,000 | 59.2719 | 214,940,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 127,415,000 | 0 | 59.2793 | 214,940,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 127,415,000 | 0 | 59.2793 | 214,940,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 127,415,000 | 1,000 | 59.2793 | 214,940,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 127,414,000 | 0 | 59.2789 | 214,940,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 127,414,000 | 12,000 | 59.2789 | 214,940,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 127,402,000 | -1,000 | 59.2733 | 214,940,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 127,403,000 | 0 | 59.2738 | 214,940,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 127,403,000 | 1,000 | 59.2738 | 214,940,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 127,402,000 | -1,000 | 59.2733 | 214,940,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 127,403,000 | 0 | 59.2738 | 214,940,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 127,403,000 | -3,000 | 59.2738 | 214,940,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 127,406,000 | 0 | 59.2751 | 214,940,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 127,406,000 | 210,000 | 59.2751 | 214,940,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 127,196,000 | 0 | 59.1774 | 214,940,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 127,196,000 | -8,000 | 59.1774 | 214,940,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 127,204,000 | 0 | 59.1812 | 214,940,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 127,204,000 | 0 | 59.1812 | 214,940,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 127,204,000 | 0 | 59.1812 | 214,940,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 127,204,000 | 13,000 | 59.1812 | 214,940,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 127,191,000 | 0 | 59.1751 | 214,940,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 127,191,000 | 0 | 59.1751 | 214,940,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 127,191,000 | 0 | 59.1751 | 214,940,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 127,191,000 | -10,000 | 59.1751 | 214,940,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 127,201,000 | -25,000 | 59.1798 | 214,940,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 127,226,000 | -10,000 | 59.1914 | 214,940,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 127,236,000 | -8,000 | 59.1961 | 214,940,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 127,244,000 | -3,000 | 59.1998 | 214,940,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 127,247,000 | 0 | 59.2012 | 214,940,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 127,247,000 | 0 | 59.2012 | 214,940,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 127,247,000 | 0 | 59.2012 | 214,940,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 127,247,000 | 0 | 59.2012 | 214,940,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 127,247,000 | -32,000 | 59.2012 | 214,940,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 127,279,000 | 223,000 | 59.2161 | 214,940,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 127,056,000 | 0 | 59.1123 | 214,940,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 127,056,000 | 0 | 59.1123 | 214,940,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 127,056,000 | 2,000 | 59.1123 | 214,940,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 127,054,000 | -4,000 | 59.1114 | 214,940,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 127,058,000 | -19,000 | 59.1132 | 214,940,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 127,077,000 | 0 | 59.1221 | 214,940,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 127,077,000 | -107,000 | 59.1221 | 214,940,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 127,184,000 | -20,000 | 59.1719 | 214,940,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 127,204,000 | -4,000 | 59.1812 | 214,940,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 127,208,000 | 0 | 59.1830 | 214,940,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 127,208,000 | -15,000 | 59.1830 | 214,940,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 127,223,000 | 0 | 59.1900 | 214,940,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 127,223,000 | -9,000 | 59.1900 | 214,940,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 127,232,000 | -9,000 | 59.1942 | 214,940,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 127,241,000 | 0 | 59.1984 | 214,940,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 127,241,000 | -2,000 | 59.1984 | 214,940,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 127,243,000 | 0 | 59.1993 | 214,940,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 127,243,000 | -2,000 | 59.1993 | 214,940,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 127,245,000 | 0 | 59.2002 | 214,940,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 127,245,000 | 2,000 | 59.2002 | 214,940,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 127,243,000 | 179,000 | 59.1993 | 214,940,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 127,064,000 | 0 | 59.1160 | 214,940,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 127,064,000 | 0 | 59.1160 | 214,940,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 127,064,000 | 0 | 59.1160 | 214,940,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 127,064,000 | 0 | 59.1160 | 214,940,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 127,064,000 | -10,000 | 59.1160 | 214,940,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 127,074,000 | 0 | 59.1207 | 214,940,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 127,074,000 | 0 | 59.1207 | 214,940,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 127,074,000 | -2,000 | 59.1207 | 214,940,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 127,076,000 | 5,000 | 59.1216 | 214,940,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 127,071,000 | -10,000 | 59.1193 | 214,940,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 127,081,000 | -23,000 | 59.1239 | 214,940,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 127,104,000 | -1,000 | 59.1346 | 214,940,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 127,105,000 | -10,000 | 59.1351 | 214,940,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 127,115,000 | -2,000 | 59.1398 | 214,940,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 127,117,000 | 0 | 59.1407 | 214,940,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 127,117,000 | 79,000 | 59.1407 | 214,940,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 127,038,000 | 0 | 59.1039 | 214,940,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 127,038,000 | 0 | 59.1039 | 214,940,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 127,038,000 | 0 | 59.1039 | 214,940,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 127,038,000 | 0 | 59.1039 | 214,940,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 127,038,000 | -1,000 | 59.1039 | 214,940,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 127,039,000 | 0 | 59.1044 | 214,940,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 127,039,000 | 0 | 59.1044 | 214,940,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 127,039,000 | -1,000 | 59.1044 | 214,940,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 127,040,000 | 21,000 | 59.1049 | 214,940,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 127,019,000 | 0 | 59.0951 | 214,940,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 127,019,000 | 0 | 59.0951 | 214,940,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 127,019,000 | -1,000 | 59.0951 | 214,940,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 127,020,000 | 0 | 59.0956 | 214,940,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 127,020,000 | 0 | 59.0956 | 214,940,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 127,020,000 | 0 | 59.0956 | 214,940,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 127,020,000 | -40,000 | 59.0956 | 214,940,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 127,060,000 | 0 | 59.1142 | 214,940,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 127,060,000 | 0 | 59.1142 | 214,940,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 127,060,000 | 0 | 59.1142 | 214,940,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 127,060,000 | 0 | 59.1142 | 214,940,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 127,060,000 | -1,000 | 59.1142 | 214,940,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 127,061,000 | 0 | 59.1146 | 214,940,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 127,061,000 | 0 | 59.1146 | 214,940,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 127,061,000 | -81,000 | 59.1146 | 214,940,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 127,142,000 | 12,000 | 59.1523 | 214,940,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 127,130,000 | 8,000 | 59.1467 | 214,940,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 127,122,000 | 0 | 59.1430 | 214,940,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 127,122,000 | 0 | 59.1430 | 214,940,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 127,122,000 | 0 | 59.1430 | 214,940,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 127,122,000 | 51,000 | 59.1430 | 214,940,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 127,071,000 | 0 | 59.1193 | 214,940,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 127,071,000 | 18,000 | 59.1193 | 214,940,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 127,053,000 | -3,000 | 59.1109 | 214,940,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 127,056,000 | 0 | 59.1123 | 214,940,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 127,056,000 | 0 | 59.1123 | 214,940,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 127,056,000 | -25,000 | 59.1123 | 214,940,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 127,081,000 | 0 | 59.1239 | 214,940,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 127,081,000 | -2,000 | 59.1239 | 214,940,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 127,083,000 | 0 | 59.1249 | 214,940,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 127,083,000 | -12,000 | 59.1249 | 214,940,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 127,095,000 | 16,000 | 59.1305 | 214,940,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 127,079,000 | 0 | 59.1230 | 214,940,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 127,079,000 | 0 | 59.1230 | 214,940,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 127,079,000 | 0 | 59.1230 | 214,940,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 127,079,000 | 1,000 | 59.1230 | 214,940,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 127,078,000 | 46,000 | 59.1225 | 214,940,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 127,032,000 | 32,000 | 59.1011 | 214,940,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 127,000,000 | -106,000 | 59.0863 | 214,940,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 127,106,000 | -108,000 | 59.1356 | 214,940,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 127,214,000 | 6,000 | 59.1858 | 214,940,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 127,208,000 | -81,000 | 59.1830 | 214,940,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 127,289,000 | -1,000 | 59.2207 | 214,940,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 127,290,000 | 0 | 59.2212 | 214,940,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 127,290,000 | -93,000 | 59.2212 | 214,940,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 127,383,000 | 46,000 | 59.2644 | 214,940,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 127,337,000 | 4,000 | 59.2430 | 214,940,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 127,333,000 | 50,000 | 59.2412 | 214,940,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 127,283,000 | 0 | 59.2179 | 214,940,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 127,283,000 | 207,000 | 59.2179 | 214,940,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 127,076,000 | 9,000 | 59.1216 | 214,940,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 127,067,000 | 0 | 59.1174 | 214,940,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 127,067,000 | 140,000 | 59.1174 | 214,940,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 126,927,000 | -6,000 | 59.0523 | 214,940,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 126,933,000 | -264,000 | 59.0551 | 214,940,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 127,197,000 | -8,000 | 59.1779 | 214,940,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 127,205,000 | 0 | 59.1816 | 214,940,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 127,205,000 | 0 | 59.1816 | 214,940,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 127,205,000 | 0 | 59.1816 | 214,940,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 127,205,000 | -1,000 | 59.1816 | 214,940,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 127,206,000 | 0 | 59.1821 | 214,940,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 127,206,000 | 5,000 | 59.1821 | 214,940,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 127,201,000 | 2,000 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 127,199,000 | -2,000 | 59.1788 | 214,940,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 127,201,000 | -18,000 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 127,219,000 | -2,000 | 59.1881 | 214,940,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 127,221,000 | 0 | 59.1891 | 214,940,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 127,221,000 | 0 | 59.1891 | 214,940,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 127,221,000 | 20,000 | 59.1891 | 214,940,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 127,201,000 | 0 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 127,201,000 | 111,000 | 59.1798 | 214,940,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 127,090,000 | -24,000 | 59.1281 | 214,940,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 127,114,000 | -79,000 | 59.1393 | 214,940,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 127,193,000 | 0 | 59.1760 | 214,940,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 127,193,000 | -3,000 | 59.1760 | 214,940,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 127,196,000 | 23,000 | 59.1774 | 214,940,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 127,173,000 | 0 | 59.1667 | 214,940,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 127,173,000 | 0 | 59.1667 | 214,940,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 127,173,000 | 8,259,000 | 59.1667 | 214,940,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 118,914,000 | -8,164,000 | 55.3243 | 214,940,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 127,078,000 | 0 | 59.1225 | 214,940,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 127,078,000 | -5,000 | 59.1225 | 214,940,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 127,083,000 | 0 | 59.1249 | 214,940,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 127,083,000 | 0 | 59.1249 | 214,940,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 127,083,000 | -1,000 | 59.1249 | 214,940,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 127,084,000 | -221,000 | 59.1253 | 214,940,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 127,305,000 | -7,000 | 59.2282 | 214,940,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 127,312,000 | 0 | 59.2314 | 214,940,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 127,312,000 | 0 | 59.2314 | 214,940,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 127,312,000 | -1,000 | 59.2314 | 214,940,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 127,313,000 | -9,000 | 59.2319 | 214,940,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 127,322,000 | -98,000 | 59.2361 | 214,940,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 127,420,000 | 0 | 59.2817 | 214,940,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 127,420,000 | 128,000 | 59.2817 | 214,940,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 127,292,000 | 0 | 59.2221 | 214,940,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 127,292,000 | 0 | 59.2221 | 214,940,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 127,292,000 | -17,000 | 59.2221 | 214,940,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 127,309,000 | -9,000 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 127,318,000 | -2,000 | 59.2342 | 214,940,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 127,320,000 | 8,000 | 59.2351 | 214,940,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 127,312,000 | -41,000 | 59.2314 | 214,940,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 127,353,000 | -11,000 | 59.2505 | 214,940,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 127,364,000 | -2,000 | 59.2556 | 214,940,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 127,366,000 | 89,000 | 59.2565 | 214,940,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 127,277,000 | -32,000 | 59.2151 | 214,940,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 127,309,000 | 0 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 127,309,000 | 8,000 | 59.2300 | 214,940,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 127,301,000 | -13,000 | 59.2263 | 214,940,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 127,314,000 | -31,000 | 59.2323 | 214,940,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 127,345,000 | 0 | 59.2468 | 214,940,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 127,345,000 | 0 | 59.2468 | 214,940,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 127,345,000 | 0 | 59.2468 | 214,940,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 127,345,000 | 0 | 59.2468 | 214,940,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 127,345,000 | 0 | 59.2468 | 214,940,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 127,345,000 | -3,000 | 59.2468 | 214,940,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 127,348,000 | 0 | 59.2482 | 214,940,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 127,348,000 | 0 | 59.2482 | 214,940,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 127,348,000 | 0 | 59.2482 | 214,940,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 127,348,000 | -4,000 | 59.2482 | 214,940,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 127,352,000 | 0 | 59.2500 | 214,940,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 127,352,000 | -3,000 | 59.2500 | 214,940,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 127,355,000 | 0 | 59.2514 | 214,940,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 127,355,000 | 0 | 59.2514 | 214,940,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 127,355,000 | 0 | 59.2514 | 214,940,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 127,355,000 | -7,000 | 59.2514 | 214,940,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 127,362,000 | 0 | 59.2547 | 214,940,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 127,362,000 | -4,000 | 59.2547 | 214,940,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 127,366,000 | -31,000 | 59.2565 | 214,940,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 127,397,000 | -3,000 | 59.2710 | 214,940,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 127,400,000 | -16,000 | 59.2724 | 214,940,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 127,416,000 | -1,000 | 59.2798 | 214,940,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 127,417,000 | 0 | 59.2803 | 214,940,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 127,417,000 | -6,000 | 59.2803 | 214,940,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 127,423,000 | 0 | 59.2831 | 214,940,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 127,423,000 | 0 | 59.2831 | 214,940,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 127,423,000 | -2,000 | 59.2831 | 214,940,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 127,425,000 | 0 | 59.2840 | 214,940,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 127,425,000 | 0 | 59.2840 | 214,940,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 127,425,000 | 0 | 59.2840 | 214,940,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 127,425,000 | 0 | 59.2840 | 214,940,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 127,425,000 | -10,000 | 59.2840 | 214,940,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 127,435,000 | 0 | 59.2886 | 214,940,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 127,435,000 | 0 | 59.2886 | 214,940,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 127,435,000 | -11,000 | 59.2886 | 214,940,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 127,446,000 | -5,000 | 59.2938 | 214,940,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 127,451,000 | -14,000 | 59.2961 | 214,940,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 127,465,000 | 0 | 59.3026 | 214,940,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 127,465,000 | 0 | 59.3026 | 214,940,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 127,465,000 | -1,000 | 59.3026 | 214,940,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 127,466,000 | -19,000 | 59.3031 | 214,940,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 127,485,000 | 0 | 59.3119 | 214,940,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 127,485,000 | -15,000 | 59.3119 | 214,940,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 127,500,000 | 0 | 59.3189 | 214,940,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 127,500,000 | 0 | 59.3189 | 214,940,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 127,500,000 | -1,000 | 59.3189 | 214,940,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 127,501,000 | -5,000 | 59.3193 | 214,940,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 127,506,000 | 10,000 | 59.3217 | 214,940,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 127,496,000 | 0 | 59.3170 | 214,940,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 127,496,000 | 0 | 59.3170 | 214,940,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 127,496,000 | 0 | 59.3170 | 214,940,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 127,496,000 | -3,000 | 59.3170 | 214,940,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 127,499,000 | -2,000 | 59.3184 | 214,940,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 127,501,000 | -1,000 | 59.3193 | 214,940,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 127,502,000 | -29,000 | 59.3198 | 214,940,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 127,531,000 | 0 | 59.3333 | 214,940,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 127,531,000 | -22,000 | 59.3333 | 214,940,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 127,553,000 | 0 | 59.3435 | 214,940,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 127,553,000 | -1,000 | 59.3435 | 214,940,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 127,554,000 | 0 | 59.3440 | 214,940,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 127,554,000 | 91,000 | 59.3440 | 214,940,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 127,463,000 | 0 | 59.3017 | 214,940,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 127,463,000 | -1,000 | 59.3017 | 214,940,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 127,464,000 | -16,000 | 59.3021 | 214,940,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 127,480,000 | -14,000 | 59.3096 | 214,940,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 127,494,000 | 36,000 | 59.3161 | 214,940,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 127,458,000 | -14,000 | 59.2993 | 214,940,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 127,472,000 | -34,000 | 59.3059 | 214,940,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 127,506,000 | -20,000 | 59.3217 | 214,940,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 127,526,000 | 0 | 59.3310 | 214,940,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 127,526,000 | 0 | 59.3310 | 214,940,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 127,526,000 | 0 | 59.3310 | 214,940,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 127,526,000 | 6,000 | 59.3310 | 214,940,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 127,520,000 | 0 | 59.3282 | 214,940,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 127,520,000 | -9,000 | 59.3282 | 214,940,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 127,529,000 | 51,000 | 59.3324 | 214,940,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 127,478,000 | 1,000 | 59.3086 | 214,940,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 127,477,000 | 0 | 59.3082 | 214,940,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 127,477,000 | 0 | 59.3082 | 214,940,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 127,477,000 | 0 | 59.3082 | 214,940,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 127,477,000 | -2,000 | 59.3082 | 214,940,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 127,479,000 | 0 | 59.3091 | 214,940,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 127,479,000 | 0 | 59.3091 | 214,940,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 127,479,000 | 0 | 59.3091 | 214,940,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 127,479,000 | -17,000 | 59.3091 | 214,940,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 127,496,000 | 0 | 59.3170 | 214,940,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 127,496,000 | 0 | 59.3170 | 214,940,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 127,496,000 | -11,000 | 59.3170 | 214,940,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 127,507,000 | 0 | 59.3221 | 214,940,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 127,507,000 | 0 | 59.3221 | 214,940,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 127,507,000 | -1,000 | 59.3221 | 214,940,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 127,508,000 | -6,000 | 59.3226 | 214,940,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 127,514,000 | 0 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 127,514,000 | 0 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 127,514,000 | 0 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 127,514,000 | 0 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 127,514,000 | -6,000 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 127,520,000 | -7,000 | 59.3282 | 214,940,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 127,527,000 | 2,000 | 59.3314 | 214,940,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 127,525,000 | 0 | 59.3305 | 214,940,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 127,525,000 | 11,000 | 59.3305 | 214,940,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 127,514,000 | -24,000 | 59.3254 | 214,940,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 127,538,000 | 5,000 | 59.3366 | 214,940,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 127,533,000 | -1,000 | 59.3342 | 214,940,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 127,534,000 | 0 | 59.3347 | 214,940,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 127,534,000 | 0 | 59.3347 | 214,940,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 127,534,000 | -1,000 | 59.3347 | 214,940,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 127,535,000 | 0 | 59.3352 | 214,940,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 127,535,000 | -9,000 | 59.3352 | 214,940,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 127,544,000 | -3,000 | 59.3394 | 214,940,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 127,547,000 | 0 | 59.3407 | 214,940,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 127,547,000 | -4,000 | 59.3407 | 214,940,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 127,551,000 | 0 | 59.3426 | 214,940,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 127,551,000 | 2,000 | 59.3426 | 214,940,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 127,549,000 | -41,000 | 59.3417 | 214,940,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 127,590,000 | 0 | 59.3608 | 214,940,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 127,590,000 | -94,000 | 59.3608 | 214,940,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 127,684,000 | -5,000 | 59.4045 | 214,940,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 127,689,000 | 0 | 59.4068 | 214,940,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 127,689,000 | -1,000 | 59.4068 | 214,940,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 127,690,000 | 0 | 59.4073 | 214,940,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 127,690,000 | -11,000 | 59.4073 | 214,940,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 127,701,000 | -2,000 | 59.4124 | 214,940,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 127,703,000 | -1,000 | 59.4133 | 214,940,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 127,704,000 | 0 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 127,704,000 | -3,000 | 59.4138 | 214,940,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 127,707,000 | 8,000 | 59.4152 | 214,940,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 127,699,000 | -7,000 | 59.4115 | 214,940,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 127,706,000 | 0 | 59.4147 | 214,940,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 127,706,000 | 5,000 | 59.4147 | 214,940,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 127,701,000 | 1,000 | 59.4124 | 214,940,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 127,700,000 | 0 | 59.4119 | 214,940,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 127,700,000 | 1,000 | 59.4119 | 214,940,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 127,699,000 | -46,000 | 59.4115 | 214,940,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 127,745,000 | -6,000 | 59.4329 | 214,940,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 127,751,000 | -14,000 | 59.4357 | 214,940,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 127,765,000 | -16,000 | 59.4422 | 214,940,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 127,781,000 | 16,000 | 59.4496 | 214,940,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 127,765,000 | -62,000 | 59.4422 | 214,940,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 127,827,000 | 6,000 | 59.4710 | 214,940,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 127,821,000 | -23,000 | 59.4682 | 214,940,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 127,844,000 | -6,000 | 59.4789 | 214,940,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 127,850,000 | -2,000 | 59.4817 | 214,940,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 127,852,000 | 0 | 59.4826 | 214,940,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 127,852,000 | 0 | 59.4826 | 214,940,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 127,852,000 | -14,000 | 59.4826 | 214,940,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 127,866,000 | 13,000 | 59.4892 | 214,940,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 127,853,000 | 3,000 | 59.4831 | 214,940,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 127,850,000 | -1,000 | 59.4817 | 214,940,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 127,851,000 | 0 | 59.4822 | 214,940,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 127,851,000 | -57,000 | 59.4822 | 214,940,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 127,908,000 | 0 | 59.5087 | 214,940,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 127,908,000 | -1,000 | 59.5087 | 214,940,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 127,909,000 | 13,000 | 59.5092 | 214,940,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 127,896,000 | 0 | 59.5031 | 214,940,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 127,896,000 | 1,000 | 59.5031 | 214,940,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 127,895,000 | 0 | 59.5027 | 214,940,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 127,895,000 | 14,000 | 59.5027 | 214,940,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 127,881,000 | 5,000 | 59.4961 | 214,940,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 127,876,000 | -11,000 | 59.4938 | 214,940,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 127,887,000 | 0 | 59.4989 | 214,940,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 127,887,000 | 0 | 59.4989 | 214,940,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 127,887,000 | -40,000 | 59.4989 | 214,940,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 127,927,000 | 1,000 | 59.5175 | 214,940,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 127,926,000 | 0 | 59.5171 | 214,940,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 127,926,000 | 1,000 | 59.5171 | 214,940,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 127,925,000 | 9,000 | 59.5166 | 214,940,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 127,916,000 | -5,000 | 59.5124 | 214,940,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 127,921,000 | -5,000 | 59.5147 | 214,940,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 127,926,000 | 0 | 59.5171 | 214,940,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 127,926,000 | 2,000 | 59.5171 | 214,940,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 127,924,000 | -11,000 | 59.5161 | 214,940,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 127,935,000 | -2,000 | 59.5213 | 214,940,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 127,937,000 | 21,000 | 59.5222 | 214,940,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 127,916,000 | 0 | 59.5124 | 214,940,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 127,916,000 | 321,000 | 59.5124 | 214,940,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 127,595,000 | 0 | 59.3631 | 214,940,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 127,595,000 | 30,000 | 59.3631 | 214,940,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 127,565,000 | 2,000 | 59.3491 | 214,940,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 127,563,000 | 29,000 | 59.3482 | 214,940,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 127,534,000 | 12,000 | 59.3347 | 214,940,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 127,522,000 | 1,000 | 59.3291 | 214,940,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 127,521,000 | 0 | 59.3286 | 214,940,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 127,521,000 | 3,000 | 59.3286 | 214,940,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 127,518,000 | 0 | 59.3273 | 214,940,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 127,518,000 | 76,000 | 59.3273 | 214,940,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 127,442,000 | -10,000 | 59.2919 | 214,940,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 127,452,000 | 0 | 59.2965 | 214,940,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 127,452,000 | 0 | 59.2965 | 214,940,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 127,452,000 | -7,000 | 59.2965 | 214,940,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 127,459,000 | -31,000 | 59.2998 | 214,940,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 127,490,000 | 0 | 59.3142 | 214,940,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 127,490,000 | -76,000 | 59.3142 | 214,940,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 127,566,000 | 0 | 59.3496 | 214,940,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 127,566,000 | 0 | 59.3496 | 214,940,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 127,566,000 | -10,000 | 59.3496 | 214,940,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 127,576,000 | 68,000 | 59.3542 | 214,940,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 127,508,000 | -7,000 | 59.3226 | 214,940,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 127,515,000 | 10,000 | 59.3259 | 214,940,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 127,505,000 | -19,000 | 59.3212 | 214,940,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 127,524,000 | -3,000 | 59.3300 | 214,940,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 127,527,000 | 0 | 59.3314 | 214,940,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 127,527,000 | 95,000 | 59.3314 | 214,940,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 127,432,000 | -5,000 | 59.2872 | 214,940,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 127,437,000 | 0 | 59.2896 | 214,940,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 127,437,000 | 0 | 59.2896 | 214,940,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 127,437,000 | -16,000 | 59.2896 | 214,940,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 127,453,000 | -8,000 | 59.2970 | 214,940,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 127,461,000 | -8,000 | 59.3007 | 214,940,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 127,469,000 | 0 | 59.3045 | 214,940,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 127,469,000 | 0 | 59.3045 | 214,940,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 127,469,000 | -1,000 | 59.3045 | 214,940,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 127,470,000 | -16,000 | 59.3049 | 214,940,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 127,486,000 | 0 | 59.3124 | 214,940,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 127,486,000 | -9,000 | 59.3124 | 214,940,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 127,495,000 | 0 | 59.3166 | 214,940,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 127,495,000 | -19,000 | 59.3166 | 214,940,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 127,514,000 | 1,000 | 59.3254 | 214,940,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 127,513,000 | 1,000 | 59.3249 | 214,940,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 127,512,000 | -13,000 | 59.3245 | 214,940,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 127,525,000 | 10,000 | 59.3305 | 214,940,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 127,515,000 | 0 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 127,515,000 | -10,000 | 59.3259 | 214,940,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 127,525,000 | 2,000 | 59.3305 | 214,940,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 127,523,000 | 0 | 59.3296 | 214,940,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 127,523,000 | 0 | 59.3296 | 214,940,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 127,523,000 | 0 | 59.3296 | 214,940,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 127,523,000 | 0 | 59.3296 | 214,940,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 127,523,000 | -1,000 | 59.3296 | 214,940,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 127,524,000 | -3,000 | 59.3300 | 214,940,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 127,527,000 | -4,000 | 59.3314 | 214,940,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 127,531,000 | 0 | 59.3333 | 214,940,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 127,531,000 | -9,000 | 59.3333 | 214,940,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 127,540,000 | -2,000 | 59.3375 | 214,940,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 127,542,000 | 1,000 | 59.3384 | 214,940,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 127,541,000 | 0 | 59.3380 | 214,940,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 127,541,000 | -1,000 | 59.3380 | 214,940,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 127,542,000 | -1,000 | 59.3384 | 214,940,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 127,543,000 | 1,000 | 59.3389 | 214,940,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 127,542,000 | 0 | 59.3384 | 214,940,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 127,542,000 | 47,000 | 59.3384 | 214,940,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 127,495,000 | 0 | 59.3166 | 214,940,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 127,495,000 | -2,000 | 59.3166 | 214,940,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 127,497,000 | 5,000 | 59.3175 | 214,940,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 127,492,000 | -26,000 | 59.3152 | 214,940,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 127,518,000 | 5,000 | 59.3273 | 214,940,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 127,513,000 | 1,000 | 59.3249 | 214,940,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 127,512,000 | 19,000 | 59.3245 | 214,940,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 127,493,000 | 3,000 | 59.3156 | 214,940,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 127,490,000 | -3,000 | 59.3142 | 214,940,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 127,493,000 | 5,000 | 59.3156 | 214,940,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 127,488,000 | -1,000 | 59.3133 | 214,940,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 127,489,000 | 3,000 | 59.3138 | 214,940,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 127,486,000 | -1,000 | 59.3124 | 214,940,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 127,487,000 | 0 | 59.3128 | 214,940,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 127,487,000 | 0 | 59.3128 | 214,940,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 127,487,000 | -98,000 | 59.3128 | 214,940,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 127,585,000 | 18,000 | 59.3584 | 214,940,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 127,567,000 | 3,000 | 59.3501 | 214,940,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 127,564,000 | -3,000 | 59.3487 | 214,940,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 127,567,000 | 0 | 59.3501 | 214,940,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 127,567,000 | 0 | 59.3501 | 214,940,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 127,567,000 | 0 | 59.3501 | 214,940,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 127,567,000 | 6,000 | 59.3501 | 214,940,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 127,561,000 | 7,000 | 59.3473 | 214,940,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 127,554,000 | 1,000 | 59.3440 | 214,940,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 127,553,000 | 4,000 | 59.3435 | 214,940,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 127,549,000 | 11,000 | 59.3417 | 214,940,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 127,538,000 | 0 | 59.3366 | 214,940,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 127,538,000 | 1,000 | 59.3366 | 214,940,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 127,537,000 | 1,000 | 59.3361 | 214,940,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 127,536,000 | 3,000 | 59.3356 | 214,940,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 127,533,000 | -16,000 | 59.3342 | 214,940,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 127,549,000 | -22,000 | 59.3417 | 214,940,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 127,571,000 | 0 | 59.3519 | 214,940,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 127,571,000 | -1,000 | 59.3519 | 214,940,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 127,572,000 | 0 | 59.3524 | 214,940,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 127,572,000 | 0 | 59.3524 | 214,940,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 127,572,000 | 18,000 | 59.3524 | 214,940,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 127,554,000 | -7,000 | 59.3440 | 214,940,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 127,561,000 | 3,000 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 127,558,000 | -1,000 | 59.3459 | 214,940,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 127,559,000 | 0 | 59.3463 | 214,940,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 127,559,000 | 0 | 59.3463 | 214,940,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 127,559,000 | 13,000 | 59.3463 | 214,940,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 127,546,000 | -2,000 | 59.3403 | 214,940,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 127,548,000 | -14,000 | 59.3412 | 214,940,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 127,562,000 | 0 | 59.3477 | 214,940,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 127,562,000 | 1,000 | 59.3477 | 214,940,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 127,561,000 | -23,000 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 127,584,000 | 0 | 59.3580 | 214,940,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 127,584,000 | -1,000 | 59.3580 | 214,940,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 127,585,000 | -2,000 | 59.3584 | 214,940,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 127,587,000 | -4,000 | 59.3594 | 214,940,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 127,591,000 | 0 | 59.3612 | 214,940,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 127,591,000 | 15,000 | 59.3612 | 214,940,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 127,576,000 | 15,000 | 59.3542 | 214,940,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 127,561,000 | 0 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 127,561,000 | -1,000 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 127,562,000 | 1,000 | 59.3477 | 214,940,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 127,561,000 | 0 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 127,561,000 | 2,000 | 59.3473 | 214,940,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 127,559,000 | 2,000 | 59.3463 | 214,940,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 127,557,000 | -8,000 | 59.3454 | 214,940,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 127,565,000 | 4,000 | 59.3491 | 214,940,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 127,561,000 | -91,000 | 59.3473 | 214,940,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 127,652,000 | -1,000 | 59.3896 | 214,940,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 127,653,000 | 0 | 59.3901 | 214,940,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 127,653,000 | 4,000 | 59.3901 | 214,940,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 127,649,000 | 1,000 | 59.3882 | 214,940,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 127,648,000 | -9,000 | 59.3877 | 214,940,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 127,657,000 | -12,000 | 59.3919 | 214,940,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 127,669,000 | 28,000 | 59.3975 | 214,940,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 127,641,000 | 30,000 | 59.3845 | 214,940,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 127,611,000 | -1,000 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 127,612,000 | 1,000 | 59.3710 | 214,940,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 127,611,000 | 0 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 127,611,000 | 0 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 127,611,000 | 0 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 127,611,000 | 0 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 127,611,000 | -1,000 | 59.3705 | 214,940,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 127,612,000 | -5,000 | 59.3710 | 214,940,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 127,617,000 | 1,000 | 59.3733 | 214,940,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 127,616,000 | 22,000 | 59.3728 | 214,940,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 127,594,000 | -3,000 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 127,597,000 | 3,000 | 59.3640 | 214,940,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 127,594,000 | -1,000 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 127,595,000 | 2,000 | 59.3631 | 214,940,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 127,593,000 | 0 | 59.3621 | 214,940,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 127,593,000 | 0 | 59.3621 | 214,940,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 127,593,000 | -1,000 | 59.3621 | 214,940,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 127,594,000 | 0 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 127,594,000 | 2,000 | 59.3626 | 214,940,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 127,592,000 | 0 | 59.3617 | 214,940,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 127,592,000 | 0 | 59.3617 | 214,940,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 127,592,000 | -1,000 | 59.3617 | 214,940,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 127,593,000 | 0 | 59.3621 | 214,940,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 127,593,000 | 0 | 59.3621 | 214,940,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 127,593,000 | -3,000 | 59.3621 | 214,940,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 127,596,000 | 0 | 59.3635 | 214,940,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 127,596,000 | -1,000 | 59.3635 | 214,940,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 127,597,000 | 0 | 59.3640 | 214,940,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 127,597,000 | -2,000 | 59.3640 | 214,940,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 127,599,000 | -1,000 | 59.3649 | 214,940,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 127,600,000 | 0 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 127,600,000 | -8,000 | 59.3654 | 214,940,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 127,608,000 | -21,000 | 59.3691 | 214,940,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 127,629,000 | 2,000 | 59.3789 | 214,940,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 127,627,000 | 0 | 59.3780 | 214,940,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 127,627,000 | 0 | 59.3780 | 214,940,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 127,627,000 | 0 | 59.3780 | 214,940,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 127,627,000 | 1,000 | 59.3780 | 214,940,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 127,626,000 | 0 | 59.3775 | 214,940,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 127,626,000 | 0 | 59.3775 | 214,940,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 127,626,000 | 0 | 59.3775 | 214,940,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 127,626,000 | 0 | 59.3775 | 214,940,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 127,626,000 | -4,000 | 59.3775 | 214,940,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 127,630,000 | 0 | 59.3794 | 214,940,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 127,630,000 | 0 | 59.3794 | 214,940,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 127,630,000 | 19,000 | 59.3794 | 214,940,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 127,611,000 | 0 | 59.3705 | 214,940,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 127,611,000 | -23,000 | 59.3705 | 214,940,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 127,634,000 | -9,000 | 59.3812 | 214,940,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 127,643,000 | 36,000 | 59.3854 | 214,940,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 127,607,000 | 2,000 | 59.3687 | 214,940,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 127,605,000 | 0 | 59.3677 | 214,940,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 127,605,000 | 30,000 | 59.3677 | 214,940,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 127,575,000 | -40,000 | 59.3538 | 214,940,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 127,615,000 | 7,000 | 59.3724 | 214,940,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 127,608,000 | 0 | 59.3691 | 214,940,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 127,608,000 | -20,000 | 59.3691 | 214,940,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 127,628,000 | -1,000 | 59.3784 | 214,940,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 127,629,000 | -27,000 | 59.3789 | 214,940,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 127,656,000 | -1,000 | 59.3915 | 214,940,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 127,657,000 | 0 | 59.3919 | 214,940,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 127,657,000 | 0 | 59.3919 | 214,940,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 127,657,000 | 0 | 59.3919 | 214,940,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 127,657,000 | 0 | 59.3919 | 214,940,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 127,657,000 | -5,000 | 59.3919 | 214,940,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 127,662,000 | -1,000 | 59.3942 | 214,940,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 127,663,000 | -7,000 | 59.3947 | 214,940,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 127,670,000 | 0 | 59.3980 | 214,940,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 127,670,000 | -4,000 | 59.3980 | 214,940,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 127,674,000 | 0 | 59.3998 | 214,940,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 127,674,000 | -13,000 | 59.3998 | 214,940,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 127,687,000 | -80,000 | 59.4059 | 214,940,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 127,767,000 | -30,000 | 59.4431 | 214,940,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 127,797,000 | -1,000 | 59.4571 | 214,940,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 127,798,000 | -32,000 | 59.4575 | 214,940,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 127,830,000 | -1,000 | 59.4724 | 214,940,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 127,831,000 | 0 | 59.4729 | 214,940,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 127,831,000 | 10,000 | 59.4729 | 214,940,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 127,821,000 | 20,000 | 59.4682 | 214,940,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 127,801,000 | -1,000 | 59.4589 | 214,940,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 127,802,000 | -6,000 | 59.4594 | 214,940,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 127,808,000 | -2,000 | 59.4622 | 214,940,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 127,810,000 | -1,000 | 59.4631 | 214,940,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 127,811,000 | 0 | 59.4636 | 214,940,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 127,811,000 | -4,000 | 59.4636 | 214,940,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 127,815,000 | -16,000 | 59.4654 | 214,940,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 127,831,000 | 0 | 59.4729 | 214,940,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 127,831,000 | 0 | 59.4729 | 214,940,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 127,831,000 | 5,000 | 59.4729 | 214,940,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 127,826,000 | 0 | 59.4705 | 214,940,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 127,826,000 | 0 | 59.4705 | 214,940,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 127,826,000 | -33,000 | 59.4705 | 214,940,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 127,859,000 | 17,000 | 59.4859 | 214,940,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 127,842,000 | 55,000 | 59.4780 | 214,940,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 127,787,000 | -15,000 | 59.4524 | 214,940,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 127,802,000 | -1,000 | 59.4594 | 214,940,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 127,803,000 | 0 | 59.4598 | 214,940,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 127,803,000 | -4,000 | 59.4598 | 214,940,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 127,807,000 | 0 | 59.4617 | 214,940,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 127,807,000 | 31,000 | 59.4617 | 214,940,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 127,776,000 | 0 | 59.4473 | 214,940,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 127,776,000 | 0 | 59.4473 | 214,940,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 127,776,000 | 0 | 59.4473 | 214,940,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 127,776,000 | -1,000 | 59.4473 | 214,940,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 127,777,000 | -1,000 | 59.4478 | 214,940,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 127,778,000 | 0 | 59.4482 | 214,940,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 127,778,000 | -7,000 | 59.4482 | 214,940,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 127,785,000 | 19,000 | 59.4515 | 214,940,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 127,766,000 | 0 | 59.4426 | 214,940,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 127,766,000 | 40,000 | 59.4426 | 214,940,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 127,726,000 | 0 | 59.4240 | 214,940,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 127,726,000 | 0 | 59.4240 | 214,940,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 127,726,000 | 0 | 59.4240 | 214,940,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 127,726,000 | -6,000 | 59.4240 | 214,940,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 127,732,000 | -3,000 | 59.4268 | 214,940,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 127,735,000 | 0 | 59.4282 | 214,940,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 127,735,000 | -1,000 | 59.4282 | 214,940,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 127,736,000 | -17,000 | 59.4287 | 214,940,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 127,753,000 | 0 | 59.4366 | 214,940,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 127,753,000 | 0 | 59.4366 | 214,940,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 127,753,000 | 0 | 59.4366 | 214,940,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 127,753,000 | -2,000 | 59.4366 | 214,940,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 127,755,000 | -1,000 | 59.4375 | 214,940,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 127,756,000 | -1,000 | 59.4380 | 214,940,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 127,757,000 | -1,000 | 59.4384 | 214,940,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 127,758,000 | -1,000 | 59.4389 | 214,940,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 127,759,000 | -1,000 | 59.4394 | 214,940,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 127,760,000 | -2,000 | 59.4398 | 214,940,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 127,762,000 | 14,000 | 59.4408 | 214,940,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 127,748,000 | -2,000 | 59.4343 | 214,940,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 127,750,000 | 0 | 59.4352 | 214,940,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 127,750,000 | 0 | 59.4352 | 214,940,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 127,750,000 | -17,000 | 59.4352 | 214,940,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 127,767,000 | 0 | 59.4431 | 214,940,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 127,767,000 | -10,000 | 59.4431 | 214,940,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 127,777,000 | 29,000 | 59.4478 | 214,940,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 127,748,000 | -25,000 | 59.4343 | 214,940,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 127,773,000 | -40,000 | 59.4459 | 214,940,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 127,813,000 | -93,000 | 59.4645 | 214,940,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 127,906,000 | -54,000 | 59.5078 | 214,940,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 127,960,000 | -12,000 | 59.5329 | 214,940,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 127,972,000 | 0 | 59.5385 | 214,940,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 127,972,000 | -2,000 | 59.5385 | 214,940,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 127,974,000 | 0 | 59.5394 | 214,940,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 127,974,000 | -30,000 | 59.5394 | 214,940,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 128,004,000 | -5,000 | 59.5534 | 214,940,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 128,009,000 | 19,000 | 59.5557 | 214,940,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 127,990,000 | 0 | 59.5469 | 214,940,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 127,990,000 | 11,000 | 59.5469 | 214,940,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 127,979,000 | -137,000 | 59.5417 | 214,940,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 128,116,000 | 0 | 59.6055 | 214,940,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 128,116,000 | 0 | 59.6055 | 214,940,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 128,116,000 | 2,000 | 59.6055 | 214,940,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 128,114,000 | 1,000 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 128,113,000 | 1,000 | 59.6041 | 214,940,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 128,112,000 | 0 | 59.6036 | 214,940,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 128,112,000 | 0 | 59.6036 | 214,940,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 128,112,000 | 0 | 59.6036 | 214,940,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 128,112,000 | -1,000 | 59.6036 | 214,940,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 128,113,000 | -1,000 | 59.6041 | 214,940,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 128,114,000 | 0 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 128,114,000 | 3,000 | 59.6045 | 214,940,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 128,111,000 | -35,000 | 59.6031 | 214,940,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 128,146,000 | 0 | 59.6194 | 214,940,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 128,146,000 | -52,000 | 59.6194 | 214,940,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 128,198,000 | 0 | 59.6436 | 214,940,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 128,198,000 | 0 | 59.6436 | 214,940,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 128,198,000 | -9,000 | 59.6436 | 214,940,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 128,207,000 | -53,000 | 59.6478 | 214,940,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 128,260,000 | -10,000 | 59.6725 | 214,940,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 128,270,000 | -36,000 | 59.6771 | 214,940,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 128,306,000 | -14,000 | 59.6939 | 214,940,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 128,320,000 | -56,000 | 59.7004 | 214,940,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 128,376,000 | -2,000 | 59.7264 | 214,940,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 128,378,000 | 0 | 59.7274 | 214,940,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 128,378,000 | 5,000 | 59.7274 | 214,940,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 128,373,000 | 10,000 | 59.7250 | 214,940,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 128,363,000 | -83,000 | 59.7204 | 214,940,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 128,446,000 | -12,000 | 59.7590 | 214,940,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 128,458,000 | 0 | 59.7646 | 214,940,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 128,458,000 | 0 | 59.7646 | 214,940,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 128,458,000 | -51,000 | 59.7646 | 214,940,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 128,509,000 | -16,000 | 59.7883 | 214,940,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 128,525,000 | 0 | 59.7958 | 214,940,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 128,525,000 | -4,000 | 59.7958 | 214,940,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 128,529,000 | 0 | 59.7976 | 214,940,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 128,529,000 | 25,000 | 59.7976 | 214,940,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 128,504,000 | 0 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 128,504,000 | 0 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 128,504,000 | 0 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 128,504,000 | 0 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 128,504,000 | 0 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 128,504,000 | -58,000 | 59.7860 | 214,940,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 128,562,000 | 1,000 | 59.8130 | 214,940,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 128,561,000 | 0 | 59.8125 | 214,940,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 128,561,000 | -8,000 | 59.8125 | 214,940,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 128,569,000 | -20,000 | 59.8162 | 214,940,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 128,589,000 | 0 | 59.8255 | 214,940,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 128,589,000 | 0 | 59.8255 | 214,940,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 128,589,000 | 10,000 | 59.8255 | 214,940,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 128,579,000 | 0 | 59.8209 | 214,940,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 128,579,000 | -3,000 | 59.8209 | 214,940,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 128,582,000 | -26,000 | 59.8223 | 214,940,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 128,608,000 | 0 | 59.8344 | 214,940,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 128,608,000 | 0 | 59.8344 | 214,940,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 128,608,000 | 0 | 59.8344 | 214,940,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 128,608,000 | 0 | 59.8344 | 214,940,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 128,608,000 | 0 | 59.8344 | 214,940,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 128,608,000 | 2,000 | 59.8344 | 214,940,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 128,606,000 | -57,000 | 59.8334 | 214,940,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 128,663,000 | 1,000 | 59.8600 | 214,940,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 128,662,000 | 0 | 59.8595 | 214,940,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 128,662,000 | 2,000 | 59.8595 | 214,940,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 128,660,000 | 0 | 59.8586 | 214,940,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 128,660,000 | 0 | 59.8586 | 214,940,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 128,660,000 | -6,000 | 59.8586 | 214,940,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 128,666,000 | 0 | 59.8614 | 214,940,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 128,666,000 | 14,000 | 59.8614 | 214,940,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 128,652,000 | 0 | 59.8548 | 214,940,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 128,652,000 | -54,000 | 59.8548 | 214,940,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 128,706,000 | 0 | 59.8800 | 214,940,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 128,706,000 | 32,000 | 59.8800 | 214,940,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 128,674,000 | -19,000 | 59.8651 | 214,940,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 128,693,000 | -26,000 | 59.8739 | 214,940,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 128,719,000 | 6,000 | 59.8860 | 214,940,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 128,713,000 | 0 | 59.8832 | 214,940,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 128,713,000 | 0 | 59.8832 | 214,940,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 128,713,000 | -55,000 | 59.8832 | 214,940,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 128,768,000 | -16,000 | 59.9088 | 214,940,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 128,784,000 | 0 | 59.9163 | 214,940,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 128,784,000 | 0 | 59.9163 | 214,940,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 128,784,000 | 4,000 | 59.9163 | 214,940,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 128,780,000 | -20,000 | 59.9144 | 214,940,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 128,800,000 | -25,000 | 59.9237 | 214,940,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 128,825,000 | 0 | 59.9353 | 214,940,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 128,825,000 | 24,000 | 59.9353 | 214,940,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 128,801,000 | -2,000 | 59.9242 | 214,940,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 128,803,000 | -18,000 | 59.9251 | 214,940,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 128,821,000 | -5,000 | 59.9335 | 214,940,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 128,826,000 | -1,000 | 59.9358 | 214,940,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 128,827,000 | -19,000 | 59.9363 | 214,940,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 128,846,000 | 9,000 | 59.9451 | 214,940,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 128,837,000 | 0 | 59.9409 | 214,940,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 128,837,000 | 0 | 59.9409 | 214,940,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 128,837,000 | 0 | 59.9409 | 214,940,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 128,837,000 | -11,000 | 59.9409 | 214,940,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 128,848,000 | -64,000 | 59.9460 | 214,940,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 128,912,000 | 0 | 59.9758 | 214,940,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 128,912,000 | -5,000 | 59.9758 | 214,940,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 128,917,000 | 0 | 59.9781 | 214,940,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 128,917,000 | -2,000 | 59.9781 | 214,940,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 128,919,000 | 31,000 | 59.9791 | 214,940,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 128,888,000 | 36,000 | 59.9646 | 214,940,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 128,852,000 | -91,000 | 59.9479 | 214,940,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 128,943,000 | 20,000 | 59.9902 | 214,940,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 128,923,000 | 0 | 59.9809 | 214,940,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 128,923,000 | -5,000 | 59.9809 | 214,940,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 128,928,000 | 0 | 59.9833 | 214,940,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 128,928,000 | 27,000 | 59.9833 | 214,940,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 128,901,000 | -4,000 | 59.9707 | 214,940,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 128,905,000 | 128,000 | 59.9726 | 214,940,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 128,777,000 | -90,000 | 59.9130 | 214,940,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 128,867,000 | 0 | 59.9549 | 214,940,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 128,867,000 | 0 | 59.9549 | 214,940,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 128,867,000 | 0 | 59.9549 | 214,940,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 128,867,000 | 25,000 | 59.9549 | 214,940,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 128,842,000 | 0 | 59.9432 | 214,940,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 128,842,000 | 3,000 | 59.9432 | 214,940,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 128,839,000 | 70,000 | 59.9418 | 214,940,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 128,769,000 | -1,000 | 59.9093 | 214,940,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 128,770,000 | -8,000 | 59.9097 | 214,940,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 128,778,000 | -75,000 | 59.9135 | 214,940,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 128,853,000 | -160,000 | 59.9484 | 214,940,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 129,013,000 | -2,000 | 60.0228 | 214,940,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 129,015,000 | 0 | 60.0237 | 214,940,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 129,015,000 | 0 | 60.0237 | 214,940,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 129,015,000 | -22,000 | 60.0237 | 214,940,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 129,037,000 | -22,000 | 60.0340 | 214,940,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 129,059,000 | -11,000 | 60.0442 | 214,940,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 129,070,000 | -4,000 | 60.0493 | 214,940,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 129,074,000 | 0 | 60.0512 | 214,940,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 129,074,000 | 0 | 60.0512 | 214,940,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 129,074,000 | -1,000 | 60.0512 | 214,940,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 129,075,000 | 1,000 | 60.0516 | 214,940,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 129,074,000 | -32,000 | 60.0512 | 214,940,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 129,106,000 | 0 | 60.0661 | 214,940,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 129,106,000 | 15,000 | 60.0661 | 214,940,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 129,091,000 | 21,000 | 60.0591 | 214,940,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 129,070,000 | 4,000 | 60.0493 | 214,940,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 129,066,000 | 16,900,000 | 60.0475 | 214,940,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 112,166,000 | -42,000 | 52.1848 | 214,940,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 112,208,000 | -12,000 | 52.2043 | 214,940,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 112,220,000 | 0 | 52.2099 | 214,940,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 112,220,000 | -21,000 | 52.2099 | 214,940,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 112,241,000 | -25,000 | 52.2197 | 214,940,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 112,266,000 | -2,000 | 52.2313 | 214,940,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 112,268,000 | 3,000 | 52.2323 | 214,940,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 112,265,000 | 80,000 | 52.2309 | 214,940,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 112,185,000 | 0 | 52.1936 | 214,940,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 112,185,000 | 0 | 52.1936 | 214,940,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 112,185,000 | 0 | 52.1936 | 214,940,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 112,185,000 | 0 | 52.1936 | 214,940,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 112,185,000 | 1,000 | 52.1936 | 214,940,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 112,184,000 | 0 | 52.1932 | 214,940,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 112,184,000 | 5,000 | 52.1932 | 214,940,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 112,179,000 | 40,000 | 52.1908 | 214,940,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 112,139,000 | -41,000 | 52.1722 | 214,940,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 112,180,000 | 9,000 | 52.1913 | 214,940,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 112,171,000 | 0 | 52.1871 | 214,940,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 112,171,000 | 0 | 52.1871 | 214,940,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 112,171,000 | 0 | 52.1871 | 214,940,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 112,171,000 | 0 | 52.1871 | 214,940,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 112,171,000 | -4,000 | 52.1871 | 214,940,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 112,175,000 | 0 | 52.1890 | 214,940,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 112,175,000 | 0 | 52.1890 | 214,940,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 112,175,000 | 0 | 52.1890 | 214,940,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 112,175,000 | -53,000 | 52.1890 | 214,940,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 112,228,000 | -1,000 | 52.2136 | 214,940,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 112,229,000 | -52,000 | 52.2141 | 214,940,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 112,281,000 | -102,000 | 52.2383 | 214,940,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 112,383,000 | -95,000 | 52.2858 | 214,940,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 112,478,000 | -2,000 | 52.3300 | 214,940,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 112,480,000 | 0 | 52.3309 | 214,940,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 112,480,000 | 0 | 52.3309 | 214,940,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 112,480,000 | -17,000 | 52.3309 | 214,940,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 112,497,000 | -2,000 | 52.3388 | 214,940,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 112,499,000 | 0 | 52.3397 | 214,940,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 112,499,000 | 3,000 | 52.3397 | 214,940,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 112,496,000 | 0 | 52.3383 | 214,940,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 112,496,000 | -5,000 | 52.3383 | 214,940,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 112,501,000 | -54,000 | 52.3407 | 214,940,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 112,555,000 | -8,000 | 52.3658 | 214,940,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 112,563,000 | 1,000 | 52.3695 | 214,940,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 112,562,000 | 0 | 52.3690 | 214,940,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 112,562,000 | 3,000 | 52.3690 | 214,940,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 112,559,000 | 2,000 | 52.3676 | 214,940,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 112,557,000 | 0 | 52.3667 | 214,940,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 112,557,000 | 0 | 52.3667 | 214,940,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 112,557,000 | 2,000 | 52.3667 | 214,940,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 112,555,000 | 0 | 52.3658 | 214,940,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 112,555,000 | -49,000 | 52.3658 | 214,940,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 112,604,000 | 10,000 | 52.3886 | 214,940,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 112,594,000 | 19,000 | 52.3839 | 214,940,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 112,575,000 | 0 | 52.3751 | 214,940,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 112,575,000 | -11,000 | 52.3751 | 214,940,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 112,586,000 | -305,000 | 52.3802 | 214,940,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 112,891,000 | 12,000 | 52.5221 | 214,940,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 112,879,000 | 0 | 52.5165 | 214,940,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 112,879,000 | 0 | 52.5165 | 214,940,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 112,879,000 | 8,000 | 52.5165 | 214,940,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 112,871,000 | -2,000 | 52.5128 | 214,940,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 112,873,000 | -51,000 | 52.5137 | 214,940,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 112,924,000 | 0 | 52.5375 | 214,940,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 112,924,000 | -56,000 | 52.5375 | 214,940,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 112,980,000 | 3,000 | 52.5635 | 214,940,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 112,977,000 | -2,000 | 52.5621 | 214,940,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 112,979,000 | 0 | 52.5630 | 214,940,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 112,979,000 | 0 | 52.5630 | 214,940,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 112,979,000 | 10,000 | 52.5630 | 214,940,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 112,969,000 | 15,000 | 52.5584 | 214,940,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 112,954,000 | 0 | 52.5514 | 214,940,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 112,954,000 | 0 | 52.5514 | 214,940,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 112,954,000 | -4,000 | 52.5514 | 214,940,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 112,958,000 | -50,000 | 52.5533 | 214,940,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 113,008,000 | -71,000 | 52.5765 | 214,940,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 113,079,000 | 0 | 52.6096 | 214,940,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 113,079,000 | 0 | 52.6096 | 214,940,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 113,079,000 | 0 | 52.6096 | 214,940,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 113,079,000 | -13,000 | 52.6096 | 214,940,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 113,092,000 | -1,000 | 52.6156 | 214,940,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 113,093,000 | -192,000 | 52.6161 | 214,940,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 113,285,000 | -9,000 | 52.7054 | 214,940,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 113,294,000 | 2,000 | 52.7096 | 214,940,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 113,292,000 | -30,000 | 52.7087 | 214,940,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 113,322,000 | -27,000 | 52.7226 | 214,940,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 113,349,000 | 0 | 52.7352 | 214,940,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 113,349,000 | -3,000 | 52.7352 | 214,940,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 113,352,000 | -6,000 | 52.7366 | 214,940,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 113,358,000 | 0 | 52.7394 | 214,940,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 113,358,000 | -38,000 | 52.7394 | 214,940,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 113,396,000 | 1,000 | 52.7570 | 214,940,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 113,395,000 | 0 | 52.7566 | 214,940,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 113,395,000 | 22,000 | 52.7566 | 214,940,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 113,373,000 | 0 | 52.7463 | 214,940,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 113,373,000 | -172,000 | 52.7463 | 214,940,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 113,545,000 | 1,000 | 52.8264 | 214,940,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 113,544,000 | 0 | 52.8259 | 214,940,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 113,544,000 | 0 | 52.8259 | 214,940,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 113,544,000 | -7,000 | 52.8259 | 214,940,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 113,551,000 | 1,000 | 52.8292 | 214,940,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 113,550,000 | 7,000 | 52.8287 | 214,940,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 113,543,000 | -40,000 | 52.8254 | 214,940,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 113,583,000 | 4,000 | 52.8440 | 214,940,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 113,579,000 | 8,000 | 52.8422 | 214,940,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 113,571,000 | 0 | 52.8385 | 214,940,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 113,571,000 | -11,000 | 52.8385 | 214,940,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 113,582,000 | 4,000 | 52.8436 | 214,940,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 113,578,000 | 2,000 | 52.8417 | 214,940,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 113,576,000 | -6,000 | 52.8408 | 214,940,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 113,582,000 | 1,000 | 52.8436 | 214,940,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 113,581,000 | 36,000 | 52.8431 | 214,940,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 113,545,000 | 0 | 52.8264 | 214,940,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 113,545,000 | 10,000 | 52.8264 | 214,940,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 113,535,000 | -88,000 | 52.8217 | 214,940,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 113,623,000 | 24,000 | 52.8627 | 214,940,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 113,599,000 | -1,000 | 52.8515 | 214,940,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 113,600,000 | -24,000 | 52.8520 | 214,940,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 113,624,000 | 0 | 52.8631 | 214,940,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 113,624,000 | 0 | 52.8631 | 214,940,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 113,624,000 | 0 | 52.8631 | 214,940,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 113,624,000 | 0 | 52.8631 | 214,940,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 113,624,000 | -78,000 | 52.8631 | 214,940,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 113,702,000 | -79,000 | 52.8994 | 214,940,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 113,781,000 | -105,000 | 52.9362 | 214,940,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 113,886,000 | 67,000 | 52.9850 | 214,940,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 113,819,000 | 64,000 | 52.9538 | 214,940,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 113,755,000 | -116,000 | 52.9241 | 214,940,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 113,871,000 | 14,000 | 52.9780 | 214,940,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 113,857,000 | 0 | 52.9715 | 214,940,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 113,857,000 | -1,000 | 52.9715 | 214,940,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 113,858,000 | -4,000 | 52.9720 | 214,940,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 113,862,000 | 19,000 | 52.9739 | 214,940,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 113,843,000 | 1,000 | 52.9650 | 214,940,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 113,842,000 | 3,000 | 52.9645 | 214,940,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 113,839,000 | 10,000 | 52.9632 | 214,940,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 113,829,000 | 0 | 52.9585 | 214,940,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 113,829,000 | -23,000 | 52.9585 | 214,940,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 113,852,000 | 11,000 | 52.9692 | 214,940,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 113,841,000 | -35,000 | 52.9641 | 214,940,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 113,876,000 | 9,000 | 52.9804 | 214,940,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 113,867,000 | -9,000 | 52.9762 | 214,940,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 113,876,000 | 0 | 52.9804 | 214,940,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 113,876,000 | -10,000 | 52.9804 | 214,940,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 113,886,000 | -32,000 | 52.9850 | 214,940,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 113,918,000 | -72,000 | 52.9999 | 214,940,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 113,990,000 | 0 | 53.0334 | 214,940,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 113,990,000 | -2,000 | 53.0334 | 214,940,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 113,992,000 | 0 | 53.0343 | 214,940,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 113,992,000 | 0 | 53.0343 | 214,940,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 113,992,000 | 2,000 | 53.0343 | 214,940,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 113,990,000 | 0 | 53.0334 | 214,940,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 113,990,000 | 112,000 | 53.0334 | 214,940,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 113,878,000 | -11,000 | 52.9813 | 214,940,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 113,889,000 | -68,000 | 52.9864 | 214,940,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 113,957,000 | -66,000 | 53.0181 | 214,940,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 114,023,000 | 0 | 53.0488 | 214,940,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 114,023,000 | -4,000 | 53.0488 | 214,940,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 114,027,000 | -33,000 | 53.0506 | 214,940,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 114,060,000 | -3,000 | 53.0660 | 214,940,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 114,063,000 | 4,000 | 53.0674 | 214,940,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 114,059,000 | 0 | 53.0655 | 214,940,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 114,059,000 | 0 | 53.0655 | 214,940,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 114,059,000 | 7,000 | 53.0655 | 214,940,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 114,052,000 | -20,000 | 53.0622 | 214,940,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 114,072,000 | -54,000 | 53.0716 | 214,940,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 114,126,000 | 7,000 | 53.0967 | 214,940,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 114,119,000 | 47,000 | 53.0934 | 214,940,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 114,072,000 | 0 | 53.0716 | 214,940,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 114,072,000 | 7,000 | 53.0716 | 214,940,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 114,065,000 | -3,000 | 53.0683 | 214,940,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 114,068,000 | 2,000 | 53.0697 | 214,940,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 114,066,000 | 4,000 | 53.0688 | 214,940,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 114,062,000 | -26,000 | 53.0669 | 214,940,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 114,088,000 | 1,000 | 53.0790 | 214,940,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 114,087,000 | -24,000 | 53.0785 | 214,940,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 114,111,000 | -71,000 | 53.0897 | 214,940,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 114,182,000 | -54,000 | 53.1227 | 214,940,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 114,236,000 | 66,000 | 53.1479 | 214,940,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 114,170,000 | -125,000 | 53.1171 | 214,940,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 114,295,000 | -28,000 | 53.1753 | 214,940,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 114,323,000 | -6,000 | 53.1883 | 214,940,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 114,329,000 | -3,000 | 53.1911 | 214,940,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 114,332,000 | -373,000 | 53.1925 | 214,940,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 114,705,000 | -6,000 | 53.3661 | 214,940,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 114,711,000 | -72,000 | 53.3688 | 214,940,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 114,783,000 | 0 | 53.4023 | 214,940,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 114,783,000 | -10,000 | 53.4023 | 214,940,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 114,793,000 | 50,000 | 53.4070 | 214,940,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 114,743,000 | -26,000 | 53.3837 | 214,940,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 114,769,000 | -13,000 | 53.3958 | 214,940,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 114,782,000 | -68,000 | 53.4019 | 214,940,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 114,850,000 | 0 | 53.4335 | 214,940,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 114,850,000 | -24,000 | 53.4335 | 214,940,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 114,874,000 | 64,000 | 53.4447 | 214,940,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 114,810,000 | -7,000 | 53.4149 | 214,940,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 114,817,000 | -93,000 | 53.4182 | 214,940,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 114,910,000 | -3,000 | 53.4614 | 214,940,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 114,913,000 | 1,000 | 53.4628 | 214,940,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 114,912,000 | -45,000 | 53.4624 | 214,940,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 114,957,000 | 0 | 53.4833 | 214,940,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 114,957,000 | 5,000 | 53.4833 | 214,940,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 114,952,000 | -1,000 | 53.4810 | 214,940,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 114,953,000 | -33,000 | 53.4814 | 214,940,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 114,986,000 | -92,000 | 53.4968 | 214,940,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 115,078,000 | -17,000 | 53.5396 | 214,940,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 115,095,000 | 5,000 | 53.5475 | 214,940,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 115,090,000 | -103,000 | 53.5452 | 214,940,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 115,193,000 | -117,000 | 53.5931 | 214,940,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 115,310,000 | -6,000 | 53.6475 | 214,940,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 115,316,000 | -42,000 | 53.6503 | 214,940,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 115,358,000 | -11,000 | 53.6699 | 214,940,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 115,369,000 | -23,000 | 53.6750 | 214,940,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 115,392,000 | 1,000 | 53.6857 | 214,940,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 115,391,000 | -11,000 | 53.6852 | 214,940,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 115,402,000 | -15,000 | 53.6903 | 214,940,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 115,417,000 | -10,000 | 53.6973 | 214,940,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 115,427,000 | -95,000 | 53.7020 | 214,940,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 115,522,000 | -4,000 | 53.7462 | 214,940,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 115,526,000 | 27,000 | 53.7480 | 214,940,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 115,499,000 | -2,000 | 53.7355 | 214,940,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 115,501,000 | -35,000 | 53.7364 | 214,940,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 115,536,000 | -67,000 | 53.7527 | 214,940,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 115,603,000 | -76,000 | 53.7838 | 214,940,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 115,679,000 | -67,000 | 53.8192 | 214,940,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 115,746,000 | -39,000 | 53.8504 | 214,940,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 115,785,000 | 97,000 | 53.8685 | 214,940,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 115,688,000 | -41,000 | 53.8234 | 214,940,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 115,729,000 | 9,000 | 53.8425 | 214,940,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 115,720,000 | 120,000 | 53.8383 | 214,940,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 115,600,000 | 23,000 | 53.7825 | 214,940,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 115,577,000 | -13,000 | 53.7718 | 214,940,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 115,590,000 | 32,000 | 53.7778 | 214,940,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 115,558,000 | 0 | 53.7629 | 214,940,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 115,558,000 | 47,000 | 53.7629 | 214,940,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 115,511,000 | -72,000 | 53.7410 | 214,940,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 115,583,000 | -265,000 | 53.7745 | 214,940,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 115,848,000 | -36,000 | 53.8978 | 214,940,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 115,884,000 | 105,000 | 53.9146 | 214,940,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 115,779,000 | 7,000 | 53.8657 | 214,940,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 115,772,000 | 860,000 | 53.8625 | 214,940,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 114,912,000 | -2,051,000 | 53.4624 | 214,940,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 116,963,000 | -668,000 | 54.4166 | 214,940,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 117,631,000 | 54.7274 | 214,940,000 | 2017-03-31 |
Webb-site Database - Powered By Linux Group