Minsheng Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.194 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.197 | 2026-01-30 | |||||
| 3 | 2025-03-19 | 638,000 | -46,000 | 0.02 | 4,217,720,000 | 116,116 | 0.182 | 2025-03-17 |
| 4 | 2025-03-18 | 684,000 | -4,000 | 0.02 | 4,217,720,000 | 125,172 | 0.183 | 2025-03-14 |
| 5 | 2024-10-08 | 688,000 | 100,000 | 0.02 | 4,217,720,000 | 178,880 | 0.260 | 2024-10-04 |
| 6 | 2024-09-30 | 588,000 | 80,000 | 0.01 | 4,217,720,000 | 101,136 | 0.172 | 2024-09-26 |
| 7 | 2024-05-07 | 508,000 | -4,000 | 0.01 | 4,217,720,000 | 129,540 | 0.255 | 2024-05-03 |
| 8 | 2024-03-22 | 512,000 | 4,000 | 0.01 | 4,217,720,000 | 135,680 | 0.265 | 2024-03-20 |
| 9 | 2024-02-08 | 508,000 | 50,000 | 0.01 | 4,217,720,000 | 124,968 | 0.246 | 2024-02-06 |
| 10 | 2022-11-22 | 458,000 | 10,000 | 0.01 | 4,217,720,000 | 238,160 | 0.520 | 2022-11-18 |
| 11 | 2022-11-16 | 448,000 | 30,000 | 0.01 | 4,217,720,000 | 194,880 | 0.435 | 2022-11-14 |
| 12 | 2022-06-13 | 418,000 | -32,000 | 0.01 | 4,217,720,000 | 284,240 | 0.680 | 2022-06-09 |
| 13 | 2022-06-10 | 450,000 | 32,000 | 0.01 | 4,217,720,000 | 279,000 | 0.620 | 2022-06-08 |
| 14 | 2022-06-09 | 418,000 | 68,000 | 0.01 | 4,217,720,000 | 254,980 | 0.610 | 2022-06-07 |
| 15 | 2022-03-22 | 350,000 | 40,000 | 0.01 | 4,217,720,000 | 266,000 | 0.760 | 2022-03-18 |
| 16 | 2022-01-25 | 310,000 | 22,000 | 0.01 | 4,217,720,000 | 297,600 | 0.960 | 2022-01-21 |
| 17 | 2021-09-14 | 288,000 | 40,000 | 0.01 | 4,217,720,000 | 348,480 | 1.210 | 2021-09-10 |
| 18 | 2021-07-07 | 248,000 | -120,000 | 0.01 | 4,217,720,000 | 327,360 | 1.320 | 2021-07-05 |
| 19 | 2021-03-26 | 368,000 | -10,000 | 0.01 | 4,217,720,000 | 496,800 | 1.350 | 2021-03-24 |
| 20 | 2021-02-22 | 378,000 | -30,000 | 0.01 | 4,217,720,000 | 676,620 | 1.790 | 2021-02-18 |
| 21 | 2021-02-18 | 408,000 | -230,000 | 0.01 | 4,217,720,000 | 697,680 | 1.710 | 2021-02-16 |
| 22 | 2021-02-09 | 638,000 | -300,000 | 0.02 | 4,217,720,000 | 950,620 | 1.490 | 2021-02-05 |
| 23 | 2021-01-08 | 938,000 | -100,000 | 0.02 | 4,217,720,000 | 1,172,500 | 1.250 | 2021-01-06 |
| 24 | 2021-01-06 | 1,038,000 | 40,000 | 0.02 | 4,217,720,000 | 1,162,560 | 1.120 | 2021-01-04 |
| 25 | 2020-11-17 | 998,000 | 20,000 | 0.02 | 4,217,720,000 | 1,137,720 | 1.140 | 2020-11-13 |
| 26 | 2020-10-19 | 978,000 | -2,000 | 0.02 | 4,217,720,000 | 1,095,360 | 1.120 | 2020-10-15 |
| 27 | 2020-10-16 | 980,000 | 2,000 | 0.02 | 4,217,720,000 | 1,097,600 | 1.120 | 2020-10-14 |
| 28 | 2020-09-18 | 978,000 | 20,000 | 0.02 | 4,217,720,000 | 1,124,700 | 1.150 | 2020-09-16 |
| 29 | 2020-09-11 | 958,000 | -2,000 | 0.02 | 4,217,720,000 | 1,140,020 | 1.190 | 2020-09-09 |
| 30 | 2020-09-04 | 960,000 | 30,000 | 0.02 | 4,217,720,000 | 1,171,200 | 1.220 | 2020-09-02 |
| 31 | 2020-09-01 | 930,000 | 20,000 | 0.02 | 4,217,720,000 | 1,078,800 | 1.160 | 2020-08-28 |
| 32 | 2020-08-31 | 910,000 | 16,000 | 0.02 | 4,217,720,000 | 1,101,100 | 1.210 | 2020-08-27 |
| 33 | 2020-08-20 | 894,000 | 14,000 | 0.02 | 4,217,720,000 | 1,081,740 | 1.210 | 2020-08-18 |
| 34 | 2020-06-30 | 880,000 | -200,000 | 0.02 | 4,217,720,000 | 950,400 | 1.080 | 2020-06-26 |
| 35 | 2020-05-22 | 1,080,000 | 200,000 | 0.03 | 4,017,720,000 | 1,404,000 | 1.300 | 2020-05-20 |
| 36 | 2019-10-22 | 880,000 | -8,000 | 0.02 | 4,017,720,000 | 1,152,800 | 1.310 | 2019-10-18 |
| 37 | 2019-09-18 | 888,000 | 120,000 | 0.02 | 4,017,720,000 | 1,243,200 | 1.400 | 2019-09-16 |
| 38 | 2019-06-27 | 768,000 | 50,000 | 0.02 | 4,017,720,000 | 1,059,840 | 1.380 | 2019-06-25 |
| 39 | 2019-06-12 | 718,000 | 50,000 | 0.02 | 4,017,720,000 | 1,026,740 | 1.430 | 2019-06-10 |
| 40 | 2019-06-11 | 668,000 | -100,000 | 0.02 | 4,017,720,000 | 955,240 | 1.430 | 2019-06-06 |
| 41 | 2019-05-06 | 768,000 | -50,000 | 0.02 | 4,017,720,000 | 1,443,840 | 1.880 | 2019-05-02 |
| 42 | 2019-05-03 | 818,000 | -16,000 | 0.02 | 4,017,720,000 | 1,480,580 | 1.810 | 2019-04-30 |
| 43 | 2019-04-10 | 834,000 | -100,000 | 0.02 | 4,017,720,000 | 1,551,240 | 1.860 | 2019-04-08 |
| 44 | 2019-04-04 | 934,000 | -50,000 | 0.02 | 4,017,720,000 | 1,681,200 | 1.800 | 2019-04-02 |
| 45 | 2019-03-26 | 984,000 | -52,000 | 0.02 | 4,017,720,000 | 1,731,840 | 1.760 | 2019-03-22 |
| 46 | 2019-03-25 | 1,036,000 | 52,000 | 0.03 | 4,017,720,000 | 1,761,200 | 1.700 | 2019-03-21 |
| 47 | 2019-03-07 | 984,000 | -72,000 | 0.02 | 4,017,720,000 | 1,968,000 | 2.000 | 2019-03-05 |
| 48 | 2019-03-05 | 1,056,000 | -8,000 | 0.03 | 4,017,720,000 | 1,995,840 | 1.890 | 2019-03-01 |
| 49 | 2019-02-27 | 1,064,000 | -100,000 | 0.03 | 4,017,720,000 | 1,989,680 | 1.870 | 2019-02-25 |
| 50 | 2019-01-31 | 1,164,000 | -20,000 | 0.03 | 4,017,720,000 | 1,734,360 | 1.490 | 2019-01-29 |
| 51 | 2019-01-17 | 1,184,000 | -10,000 | 0.03 | 4,017,720,000 | 1,657,600 | 1.400 | 2019-01-15 |
| 52 | 2019-01-14 | 1,194,000 | 10,000 | 0.03 | 4,017,720,000 | 1,552,200 | 1.300 | 2019-01-10 |
| 53 | 2018-12-14 | 1,184,000 | -30,000 | 0.03 | 4,017,720,000 | 1,669,440 | 1.410 | 2018-12-12 |
| 54 | 2018-12-13 | 1,214,000 | -200,000 | 0.03 | 4,017,720,000 | 1,723,880 | 1.420 | 2018-12-11 |
| 55 | 2018-11-28 | 1,414,000 | 40,000 | 0.04 | 4,017,720,000 | 1,965,460 | 1.390 | 2018-11-26 |
| 56 | 2018-11-12 | 1,374,000 | 10,000 | 0.03 | 4,017,720,000 | 2,088,480 | 1.520 | 2018-11-08 |
| 57 | 2018-10-15 | 1,364,000 | -90,000 | 0.03 | 4,017,720,000 | 1,855,040 | 1.360 | 2018-10-11 |
| 58 | 2018-10-12 | 1,454,000 | 90,000 | 0.04 | 4,017,720,000 | 2,122,840 | 1.460 | 2018-10-10 |
| 59 | 2018-09-11 | 1,364,000 | -2,000 | 0.03 | 4,017,720,000 | 2,373,360 | 1.740 | 2018-09-07 |
| 60 | 2018-08-31 | 1,366,000 | 10,000 | 0.03 | 4,017,720,000 | 2,445,140 | 1.790 | 2018-08-29 |
| 61 | 2018-08-30 | 1,356,000 | -4,000 | 0.03 | 4,017,720,000 | 2,454,360 | 1.810 | 2018-08-28 |
| 62 | 2018-08-29 | 1,360,000 | 6,000 | 0.03 | 4,017,720,000 | 2,257,600 | 1.660 | 2018-08-27 |
| 63 | 2018-08-23 | 1,354,000 | 6,000 | 0.03 | 4,017,720,000 | 2,112,240 | 1.560 | 2018-08-21 |
| 64 | 2018-08-16 | 1,348,000 | 10,000 | 0.03 | 4,017,720,000 | 1,792,840 | 1.330 | 2018-08-14 |
| 65 | 2018-08-15 | 1,338,000 | 2,000 | 0.03 | 4,017,720,000 | 1,672,500 | 1.250 | 2018-08-13 |
| 66 | 2018-08-14 | 1,336,000 | 30,000 | 0.03 | 4,017,720,000 | 2,217,760 | 1.660 | 2018-08-10 |
| 67 | 2018-07-13 | 1,306,000 | -4,000 | 0.03 | 4,017,720,000 | 2,429,160 | 1.860 | 2018-07-11 |
| 68 | 2018-07-05 | 1,310,000 | 4,000 | 0.03 | 4,017,720,000 | 2,580,700 | 1.970 | 2018-07-03 |
| 69 | 2018-06-28 | 1,306,000 | -2,000 | 0.03 | 4,017,720,000 | 2,546,700 | 1.950 | 2018-06-26 |
| 70 | 2018-06-25 | 1,308,000 | 504,000 | 0.03 | 4,017,720,000 | 2,629,080 | 2.010 | 2018-06-21 |
| 71 | 2018-06-21 | 804,000 | -6,000 | 0.02 | 4,017,720,000 | 1,616,040 | 2.010 | 2018-06-19 |
| 72 | 2018-06-15 | 810,000 | 36,000 | 0.02 | 4,017,720,000 | 1,822,500 | 2.250 | 2018-06-13 |
| 73 | 2018-06-14 | 774,000 | 4,000 | 0.02 | 4,017,720,000 | 1,826,640 | 2.360 | 2018-06-12 |
| 74 | 2018-06-13 | 770,000 | -126,000 | 0.02 | 4,017,720,000 | 1,663,200 | 2.160 | 2018-06-11 |
| 75 | 2018-06-12 | 896,000 | 100,000 | 0.02 | 4,017,720,000 | 1,881,600 | 2.100 | 2018-06-08 |
| 76 | 2018-06-08 | 796,000 | -90,000 | 0.02 | 4,017,720,000 | 1,838,760 | 2.310 | 2018-06-06 |
| 77 | 2018-06-07 | 886,000 | 20,000 | 0.02 | 4,017,720,000 | 1,958,060 | 2.210 | 2018-06-05 |
| 78 | 2018-06-06 | 866,000 | -50,000 | 0.02 | 4,017,720,000 | 1,844,580 | 2.130 | 2018-06-04 |
| 79 | 2018-06-05 | 916,000 | -12,000 | 0.02 | 4,017,720,000 | 1,960,240 | 2.140 | 2018-06-01 |
| 80 | 2018-06-04 | 928,000 | -20,000 | 0.02 | 4,017,720,000 | 1,985,920 | 2.140 | 2018-05-31 |
| 81 | 2018-05-30 | 948,000 | 10,000 | 0.02 | 4,017,720,000 | 2,019,240 | 2.130 | 2018-05-28 |
| 82 | 2018-05-29 | 938,000 | -10,000 | 0.02 | 4,017,720,000 | 1,997,940 | 2.130 | 2018-05-25 |
| 83 | 2018-05-24 | 948,000 | -50,000 | 0.02 | 4,017,720,000 | 1,753,800 | 1.850 | 2018-05-21 |
| 84 | 2018-05-23 | 998,000 | -56,000 | 0.02 | 4,017,720,000 | 1,876,240 | 1.880 | 2018-05-18 |
| 85 | 2018-05-21 | 1,054,000 | 20,000 | 0.03 | 4,017,720,000 | 1,918,280 | 1.820 | 2018-05-17 |
| 86 | 2018-05-18 | 1,034,000 | 20,000 | 0.03 | 4,017,720,000 | 1,788,820 | 1.730 | 2018-05-16 |
| 87 | 2018-05-17 | 1,014,000 | 10,000 | 0.03 | 4,017,720,000 | 1,622,400 | 1.600 | 2018-05-15 |
| 88 | 2018-05-15 | 1,004,000 | -14,000 | 0.02 | 4,017,720,000 | 1,546,160 | 1.540 | 2018-05-11 |
| 89 | 2018-05-09 | 1,018,000 | 4,000 | 0.03 | 4,017,720,000 | 1,527,000 | 1.500 | 2018-05-07 |
| 90 | 2018-05-08 | 1,014,000 | -30,000 | 0.03 | 4,017,720,000 | 1,480,440 | 1.460 | 2018-05-04 |
| 91 | 2018-05-02 | 1,044,000 | -50,000 | 0.03 | 4,017,720,000 | 1,419,840 | 1.360 | 2018-04-27 |
| 92 | 2018-04-27 | 1,094,000 | 10,000 | 0.03 | 4,017,720,000 | 1,564,420 | 1.430 | 2018-04-25 |
| 93 | 2018-04-25 | 1,084,000 | 40,000 | 0.03 | 4,017,720,000 | 1,560,960 | 1.440 | 2018-04-23 |
| 94 | 2018-04-24 | 1,044,000 | -10,000 | 0.03 | 4,017,720,000 | 1,597,320 | 1.530 | 2018-04-20 |
| 95 | 2018-04-13 | 1,054,000 | -10,000 | 0.03 | 4,017,720,000 | 1,591,540 | 1.510 | 2018-04-11 |
| 96 | 2018-04-09 | 1,064,000 | 20,000 | 0.03 | 4,017,720,000 | 1,542,800 | 1.450 | 2018-04-04 |
| 97 | 2018-04-06 | 1,044,000 | -8,000 | 0.03 | 4,017,720,000 | 1,534,680 | 1.470 | 2018-04-03 |
| 98 | 2018-04-04 | 1,052,000 | -40,000 | 0.03 | 4,017,720,000 | 1,556,960 | 1.480 | 2018-03-29 |
| 99 | 2018-04-03 | 1,092,000 | -20,000 | 0.03 | 4,017,720,000 | 1,605,240 | 1.470 | 2018-03-28 |
| 100 | 2018-03-27 | 1,112,000 | 10,000 | 0.03 | 4,017,720,000 | 1,701,360 | 1.530 | 2018-03-23 |
| 101 | 2018-03-23 | 1,102,000 | 20,000 | 0.03 | 4,017,720,000 | 1,774,220 | 1.610 | 2018-03-21 |
| 102 | 2018-03-21 | 1,082,000 | 8,000 | 0.03 | 4,017,720,000 | 1,752,840 | 1.620 | 2018-03-19 |
| 103 | 2018-03-20 | 1,074,000 | -28,000 | 0.03 | 4,017,720,000 | 1,761,360 | 1.640 | 2018-03-16 |
| 104 | 2018-03-16 | 1,102,000 | 48,000 | 0.03 | 4,017,720,000 | 1,697,080 | 1.540 | 2018-03-14 |
| 105 | 2018-03-15 | 1,054,000 | 150,000 | 0.03 | 4,017,720,000 | 1,654,780 | 1.570 | 2018-03-13 |
| 106 | 2018-03-14 | 904,000 | -120,000 | 0.02 | 4,017,720,000 | 1,482,560 | 1.640 | 2018-03-12 |
| 107 | 2018-03-13 | 1,024,000 | 100,000 | 0.03 | 4,017,720,000 | 1,587,200 | 1.550 | 2018-03-09 |
| 108 | 2018-03-05 | 924,000 | -20,000 | 0.02 | 4,017,720,000 | 1,469,160 | 1.590 | 2018-03-01 |
| 109 | 2018-03-02 | 944,000 | -6,000 | 0.02 | 4,017,720,000 | 1,444,320 | 1.530 | 2018-02-28 |
| 110 | 2018-02-23 | 950,000 | 40,000 | 0.02 | 4,017,720,000 | 1,539,000 | 1.620 | 2018-02-21 |
| 111 | 2018-02-22 | 910,000 | -16,000 | 0.02 | 4,017,720,000 | 1,428,700 | 1.570 | 2018-02-20 |
| 112 | 2018-02-20 | 926,000 | -20,000 | 0.02 | 4,017,720,000 | 1,389,000 | 1.500 | 2018-02-13 |
| 113 | 2018-02-14 | 946,000 | 20,000 | 0.02 | 4,017,720,000 | 1,371,700 | 1.450 | 2018-02-12 |
| 114 | 2018-02-13 | 926,000 | -180,000 | 0.02 | 4,017,720,000 | 1,333,440 | 1.440 | 2018-02-09 |
| 115 | 2018-02-09 | 1,106,000 | 150,000 | 0.03 | 4,017,720,000 | 1,692,180 | 1.530 | 2018-02-07 |
| 116 | 2018-02-08 | 956,000 | 282,000 | 0.02 | 4,017,720,000 | 1,472,240 | 1.540 | 2018-02-06 |
| 117 | 2018-02-05 | 674,000 | -40,000 | 0.02 | 4,017,720,000 | 1,145,800 | 1.700 | 2018-02-01 |
| 118 | 2018-02-02 | 714,000 | -110,000 | 0.02 | 4,017,720,000 | 1,256,640 | 1.760 | 2018-01-31 |
| 119 | 2018-02-01 | 824,000 | -112,000 | 0.02 | 4,017,720,000 | 1,425,520 | 1.730 | 2018-01-30 |
| 120 | 2018-01-31 | 936,000 | 250,000 | 0.02 | 4,017,720,000 | 1,572,480 | 1.680 | 2018-01-29 |
| 121 | 2018-01-29 | 686,000 | 100,000 | 0.02 | 4,017,720,000 | 1,118,180 | 1.630 | 2018-01-25 |
| 122 | 2018-01-26 | 586,000 | 48,000 | 0.01 | 4,017,720,000 | 978,620 | 1.670 | 2018-01-24 |
| 123 | 2018-01-22 | 538,000 | -10,000 | 0.01 | 4,017,720,000 | 898,460 | 1.670 | 2018-01-18 |
| 124 | 2018-01-19 | 548,000 | 100,000 | 0.01 | 4,017,720,000 | 909,680 | 1.660 | 2018-01-17 |
| 125 | 2018-01-18 | 448,000 | 20,000 | 0.01 | 4,017,720,000 | 748,160 | 1.670 | 2018-01-16 |
| 126 | 2018-01-15 | 428,000 | 200,000 | 0.01 | 4,017,720,000 | 727,600 | 1.700 | 2018-01-11 |
| 127 | 2018-01-12 | 228,000 | 16,000 | 0.01 | 4,017,720,000 | 389,880 | 1.710 | 2018-01-10 |
| 128 | 2018-01-11 | 212,000 | -12,000 | 0.01 | 4,017,720,000 | 371,000 | 1.750 | 2018-01-09 |
| 129 | 2018-01-09 | 224,000 | -60,000 | 0.01 | 4,017,720,000 | 389,760 | 1.740 | 2018-01-05 |
| 130 | 2018-01-08 | 284,000 | -50,000 | 0.01 | 4,017,720,000 | 460,080 | 1.620 | 2018-01-04 |
| 131 | 2018-01-04 | 334,000 | 10,000 | 0.01 | 4,017,720,000 | 541,080 | 1.620 | 2018-01-02 |
| 132 | 2017-12-29 | 324,000 | 50,000 | 0.01 | 4,017,720,000 | 511,920 | 1.580 | 2017-12-27 |
| 133 | 2017-12-28 | 274,000 | -20,000 | 0.01 | 4,017,720,000 | 441,140 | 1.610 | 2017-12-22 |
| 134 | 2017-12-08 | 294,000 | 6,000 | 0.01 | 4,017,720,000 | 449,820 | 1.530 | 2017-12-06 |
| 135 | 2017-11-30 | 288,000 | -18,000 | 0.01 | 4,017,720,000 | 475,200 | 1.650 | 2017-11-28 |
| 136 | 2017-11-24 | 306,000 | 10,000 | 0.01 | 4,017,720,000 | 520,200 | 1.700 | 2017-11-22 |
| 137 | 2017-11-23 | 296,000 | 50,000 | 0.01 | 4,017,720,000 | 506,160 | 1.710 | 2017-11-21 |
| 138 | 2017-11-22 | 246,000 | -10,000 | 0.01 | 4,017,720,000 | 435,420 | 1.770 | 2017-11-20 |
| 139 | 2017-11-21 | 256,000 | -40,000 | 0.01 | 4,017,720,000 | 453,120 | 1.770 | 2017-11-17 |
| 140 | 2017-11-20 | 296,000 | -40,000 | 0.01 | 4,017,720,000 | 515,040 | 1.740 | 2017-11-16 |
| 141 | 2017-11-15 | 336,000 | -108,000 | 0.01 | 4,017,720,000 | 591,360 | 1.760 | 2017-11-13 |
| 142 | 2017-11-14 | 444,000 | 40,000 | 0.01 | 4,017,720,000 | 750,360 | 1.690 | 2017-11-10 |
| 143 | 2017-11-13 | 404,000 | 20,000 | 0.01 | 4,017,720,000 | 698,920 | 1.730 | 2017-11-09 |
| 144 | 2017-11-10 | 384,000 | 70,000 | 0.01 | 4,017,720,000 | 648,960 | 1.690 | 2017-11-08 |
| 145 | 2017-11-09 | 314,000 | -20,000 | 0.01 | 4,017,720,000 | 533,800 | 1.700 | 2017-11-07 |
| 146 | 2017-11-08 | 334,000 | 2,000 | 0.01 | 4,017,720,000 | 551,100 | 1.650 | 2017-11-06 |
| 147 | 2017-11-06 | 332,000 | -10,000 | 0.01 | 4,017,720,000 | 561,080 | 1.690 | 2017-11-02 |
| 148 | 2017-11-02 | 342,000 | -20,000 | 0.01 | 4,017,720,000 | 577,980 | 1.690 | 2017-10-31 |
| 149 | 2017-11-01 | 362,000 | 58,000 | 0.01 | 4,017,720,000 | 629,880 | 1.740 | 2017-10-30 |
| 150 | 2017-10-31 | 304,000 | 24,000 | 0.01 | 4,017,720,000 | 519,840 | 1.710 | 2017-10-27 |
| 151 | 2017-10-30 | 280,000 | 26,000 | 0.01 | 4,017,720,000 | 515,200 | 1.840 | 2017-10-26 |
| 152 | 2017-10-27 | 254,000 | -20,000 | 0.01 | 4,017,720,000 | 467,360 | 1.840 | 2017-10-25 |
| 153 | 2017-10-26 | 274,000 | 10,000 | 0.01 | 4,017,720,000 | 506,900 | 1.850 | 2017-10-24 |
| 154 | 2017-10-23 | 264,000 | 10,000 | 0.01 | 4,017,720,000 | 488,400 | 1.850 | 2017-10-19 |
| 155 | 2017-10-19 | 254,000 | -98,000 | 0.01 | 4,017,720,000 | 477,520 | 1.880 | 2017-10-17 |
| 156 | 2017-10-18 | 352,000 | 50,000 | 0.01 | 4,017,720,000 | 658,240 | 1.870 | 2017-10-16 |
| 157 | 2017-10-17 | 302,000 | -42,000 | 0.01 | 4,017,720,000 | 570,780 | 1.890 | 2017-10-13 |
| 158 | 2017-10-16 | 344,000 | 100,000 | 0.01 | 4,017,720,000 | 639,840 | 1.860 | 2017-10-12 |
| 159 | 2017-10-13 | 244,000 | 8,000 | 0.01 | 4,017,720,000 | 458,720 | 1.880 | 2017-10-11 |
| 160 | 2017-10-11 | 236,000 | 36,000 | 0.01 | 4,017,720,000 | 460,200 | 1.950 | 2017-10-09 |
| 161 | 2017-10-10 | 200,000 | -76,000 | 0.00 | 4,017,720,000 | 404,000 | 2.020 | 2017-10-06 |
| 162 | 2017-10-06 | 276,000 | -12,000 | 0.01 | 4,017,720,000 | 529,920 | 1.920 | 2017-10-03 |
| 163 | 2017-10-03 | 288,000 | 6,000 | 0.01 | 4,017,720,000 | 527,040 | 1.830 | 2017-09-28 |
| 164 | 2017-09-29 | 282,000 | -16,000 | 0.01 | 4,017,720,000 | 501,960 | 1.780 | 2017-09-27 |
| 165 | 2017-09-27 | 298,000 | 10,000 | 0.01 | 4,017,720,000 | 521,500 | 1.750 | 2017-09-25 |
| 166 | 2017-09-26 | 288,000 | 12,000 | 0.01 | 4,017,720,000 | 527,040 | 1.830 | 2017-09-22 |
| 167 | 2017-09-22 | 276,000 | 36,000 | 0.01 | 4,017,720,000 | 527,160 | 1.910 | 2017-09-20 |
| 168 | 2017-09-20 | 240,000 | 72,000 | 0.01 | 4,017,720,000 | 480,000 | 2.000 | 2017-09-18 |
| 169 | 2017-09-19 | 168,000 | 56,000 | 0.00 | 4,017,720,000 | 334,320 | 1.990 | 2017-09-15 |
| 170 | 2017-09-18 | 112,000 | 30,000 | 0.00 | 4,017,720,000 | 221,760 | 1.980 | 2017-09-14 |
| 171 | 2017-09-15 | 82,000 | -80,000 | 0.00 | 4,017,720,000 | 166,460 | 2.030 | 2017-09-13 |
| 172 | 2017-09-14 | 162,000 | -10,000 | 0.00 | 4,017,720,000 | 293,220 | 1.810 | 2017-09-12 |
| 173 | 2017-09-12 | 172,000 | -6,000 | 0.00 | 4,017,720,000 | 294,120 | 1.710 | 2017-09-08 |
| 174 | 2017-09-11 | 178,000 | 28,000 | 0.00 | 4,017,720,000 | 293,700 | 1.650 | 2017-09-07 |
| 175 | 2017-09-08 | 150,000 | 36,000 | 0.00 | 4,017,720,000 | 268,500 | 1.790 | 2017-09-06 |
| 176 | 2017-09-07 | 114,000 | 14,000 | 0.00 | 4,017,720,000 | 207,480 | 1.820 | 2017-09-05 |
| 177 | 2017-09-06 | 100,000 | -102,000 | 0.00 | 4,017,720,000 | 164,000 | 1.640 | 2017-09-04 |
| 178 | 2017-09-05 | 202,000 | -40,000 | 0.01 | 4,017,720,000 | 294,920 | 1.460 | 2017-09-01 |
| 179 | 2017-09-04 | 242,000 | 20,000 | 0.01 | 4,017,720,000 | 336,380 | 1.390 | 2017-08-31 |
| 180 | 2017-08-25 | 222,000 | 22,000 | 0.01 | 4,017,720,000 | 286,380 | 1.290 | 2017-08-22 |
| 181 | 2017-08-24 | 200,000 | -62,000 | 0.00 | 4,017,720,000 | 264,000 | 1.320 | 2017-08-21 |
| 182 | 2017-08-22 | 262,000 | 22,000 | 0.01 | 4,017,720,000 | 348,460 | 1.330 | 2017-08-18 |
| 183 | 2017-08-21 | 240,000 | -94,000 | 0.01 | 4,017,720,000 | 304,800 | 1.270 | 2017-08-17 |
| 184 | 2017-08-04 | 334,000 | -2,000 | 0.01 | 4,017,720,000 | 364,060 | 1.090 | 2017-08-02 |
| 185 | 2017-08-03 | 336,000 | 12,000 | 0.01 | 4,017,720,000 | 346,080 | 1.030 | 2017-08-01 |
| 186 | 2017-07-13 | 324,000 | 20,000 | 0.01 | 4,017,720,000 | 414,720 | 1.280 | 2017-07-11 |
| 187 | 2017-07-05 | 304,000 | -2,000 | 0.01 | 4,017,720,000 | 407,360 | 1.340 | 2017-07-03 |
| 188 | 2017-06-23 | 306,000 | -8,000 | 0.01 | 4,017,720,000 | 428,400 | 1.400 | 2017-06-21 |
| 189 | 2017-06-16 | 314,000 | 10,000 | 0.01 | 4,017,720,000 | 417,620 | 1.330 | 2017-06-14 |
| 190 | 2017-05-25 | 304,000 | 100,000 | 0.01 | 4,017,720,000 | 434,720 | 1.430 | 2017-05-23 |
| 191 | 2017-05-23 | 204,000 | 8,000 | 0.01 | 4,017,720,000 | 316,200 | 1.550 | 2017-05-19 |
| 192 | 2017-05-19 | 196,000 | -66,000 | 0.00 | 4,017,720,000 | 295,960 | 1.510 | 2017-05-17 |
| 193 | 2017-05-16 | 262,000 | 128,000 | 0.01 | 4,017,720,000 | 382,520 | 1.460 | 2017-05-12 |
| 194 | 2017-05-08 | 134,000 | 10,000 | 0.00 | 4,017,720,000 | 192,960 | 1.440 | 2017-05-04 |
| 195 | 2017-05-04 | 124,000 | -10,000 | 0.00 | 4,017,720,000 | 186,000 | 1.500 | 2017-04-28 |
| 196 | 2017-05-02 | 134,000 | -46,000 | 0.00 | 4,017,720,000 | 187,600 | 1.400 | 2017-04-27 |
| 197 | 2017-04-18 | 180,000 | 20,000 | 0.00 | 4,000,000,000 | 250,200 | 1.390 | 2017-04-12 |
| 198 | 2017-04-13 | 160,000 | -50,000 | 0.00 | 4,000,000,000 | 222,400 | 1.390 | 2017-04-11 |
| 199 | 2017-04-11 | 210,000 | -20,000 | 0.01 | 4,000,000,000 | 289,800 | 1.380 | 2017-04-07 |
| 200 | 2017-04-03 | 230,000 | 20,000 | 0.01 | 4,000,000,000 | 328,900 | 1.430 | 2017-03-30 |
| 201 | 2017-03-30 | 210,000 | 8,000 | 0.01 | 4,000,000,000 | 296,100 | 1.410 | 2017-03-28 |
| 202 | 2017-03-28 | 202,000 | -2,000 | 0.01 | 4,000,000,000 | 296,940 | 1.470 | 2017-03-24 |
| 203 | 2017-03-27 | 204,000 | 90,000 | 0.01 | 4,000,000,000 | 301,920 | 1.480 | 2017-03-23 |
| 204 | 2017-03-24 | 114,000 | 0.00 | 4,000,000,000 | 172,140 | 1.510 | 2017-03-22 | |
Webb-site Database - Powered By Linux Group