Prices and Webb-site Total Returns

Minsheng Education Group Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01569	2017-03-22			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-05	0.185	0.183	0.194	0.185	0.185	44,000	8,140	0.1850	0.185	0.183	0.194	0.185	0.185	44,000	0.1850	-8.87%
2026-02-04	0.203	0.182	0.203	0.202	0.204	1,702,000	345,540	0.2030	0.203	0.182	0.203	0.202	0.204	1,702,000	0.2030	0.00%
2026-02-03	0.203	0.183	0.203	0.203	0.212	252,000	51,174	0.2031	0.203	0.183	0.203	0.203	0.212	252,000	0.2031	4.64%
2026-02-02	0.194	0.181	0.194	0.182	0.196	152,000	28,196	0.1855	0.194	0.181	0.194	0.182	0.196	152,000	0.1855	-1.52%
2026-01-30	0.197	0.181	0.197	0.190	0.200	1,118,000	216,892	0.1940	0.197	0.181	0.197	0.190	0.200	1,118,000	0.1940	3.68%
2026-01-29	0.190	0.179	0.190	0.178	0.190	282,000	52,440	0.1860	0.190	0.179	0.190	0.178	0.190	282,000	0.1860	0.00%
2026-01-28	0.190	0.183	0.190	0.176	0.190	536,000	99,390	0.1854	0.190	0.183	0.190	0.176	0.190	536,000	0.1854	0.00%
2026-01-27	0.190	0.177	0.190	-	-	0	0	-	0.190	0.177	0.190	-	-	0	-	0.00%
2026-01-26	0.190	0.176	0.190	-	-	0	0	-	0.190	0.176	0.190	-	-	0	-	-1.04%
2026-01-23	0.192	0.174	0.194	0.180	0.195	530,000	100,018	0.1887	0.192	0.174	0.194	0.180	0.195	530,000	0.1887	1.05%
2026-01-22	0.190	0.172	0.189	0.165	0.192	1,924,000	333,558	0.1734	0.190	0.172	0.189	0.165	0.192	1,924,000	0.1734	13.77%
2026-01-21	0.167	0.165	0.169	0.165	0.172	36,000	5,998	0.1666	0.167	0.165	0.169	0.165	0.172	36,000	0.1666	-2.34%
2026-01-20	0.171	0.166	0.173	0.166	0.173	32,000	5,326	0.1664	0.171	0.166	0.173	0.166	0.173	32,000	0.1664	-0.58%
2026-01-19	0.172	0.166	0.172	0.165	0.172	728,000	120,430	0.1654	0.172	0.166	0.172	0.165	0.172	728,000	0.1654	0.58%
2026-01-16	0.171	0.171	0.174	0.170	0.171	334,000	56,978	0.1706	0.171	0.171	0.174	0.170	0.171	334,000	0.1706	-1.72%
2026-01-15	0.174	0.167	0.175	0.165	0.174	278,000	46,662	0.1678	0.174	0.167	0.175	0.165	0.174	278,000	0.1678	4.19%
2026-01-14	0.167	0.165	0.167	0.165	0.168	1,440,000	238,752	0.1658	0.167	0.165	0.167	0.165	0.168	1,440,000	0.1658	1.21%
2026-01-13	0.165	0.164	0.168	0.165	0.169	950,000	158,882	0.1672	0.165	0.164	0.168	0.165	0.169	950,000	0.1672	-4.62%
2026-01-09	0.173	0.169	0.177	0.169	0.173	268,000	45,908	0.1713	0.173	0.169	0.177	0.169	0.173	268,000	0.1713	-0.57%
2026-01-08	0.174	0.169	0.177	0.169	0.174	132,000	22,318	0.1691	0.174	0.169	0.177	0.169	0.174	132,000	0.1691	0.58%
2026-01-07	0.173	0.170	0.173	0.169	0.175	20,000	3,392	0.1696	0.173	0.170	0.173	0.169	0.175	20,000	0.1696	-2.26%
2026-01-06	0.177	0.166	0.177	0.170	0.177	400,000	70,044	0.1751	0.177	0.166	0.177	0.170	0.177	400,000	0.1751	1.14%
2026-01-05	0.175	0.164	0.175	0.163	0.183	130,000	22,654	0.1743	0.175	0.164	0.175	0.163	0.183	130,000	0.1743	-0.57%
2025-12-31	0.176	0.168	0.176	0.181	0.181	2,000	362	0.1810	0.176	0.168	0.176	0.181	0.181	2,000	0.1810	1.73%
2025-12-30	0.173	0.166	0.173	0.168	0.173	190,000	32,700	0.1721	0.173	0.166	0.173	0.168	0.173	190,000	0.1721	4.22%
2025-12-29	0.166	0.166	0.170	0.166	0.182	3,434,000	587,594	0.1711	0.166	0.166	0.170	0.166	0.182	3,434,000	0.1711	-7.78%
2025-12-24	0.180	0.172	0.180	0.178	0.188	184,000	32,776	0.1781	0.180	0.172	0.180	0.178	0.188	184,000	0.1781	-2.70%
2025-12-23	0.185	0.178	0.185	0.178	0.185	44,000	7,846	0.1783	0.185	0.178	0.185	0.178	0.185	44,000	0.1783	-0.54%
2025-12-22	0.186	0.181	0.186	-	-	0	0	-	0.186	0.181	0.186	-	-	0	-	-1.06%
2025-12-19	0.188	0.179	0.189	0.171	0.190	340,000	61,530	0.1810	0.188	0.179	0.189	0.171	0.190	340,000	0.1810	1.08%
2025-12-18	0.186	0.178	0.188	0.178	0.188	40,000	7,188	0.1797	0.186	0.178	0.188	0.178	0.188	40,000	0.1797	-1.59%
2025-12-17	0.189	0.181	0.189	0.181	0.189	264,000	49,286	0.1867	0.189	0.181	0.189	0.181	0.189	264,000	0.1867	1.07%
2025-12-16	0.187	0.175	0.187	0.175	0.189	84,000	15,046	0.1791	0.187	0.175	0.187	0.175	0.189	84,000	0.1791	2.19%
2025-12-15	0.183	0.161	0.183	0.161	0.183	214,000	38,278	0.1789	0.183	0.161	0.183	0.161	0.183	214,000	0.1789	-2.66%
2025-12-12	0.188	0.185	0.187	0.188	0.188	2,000	376	0.1880	0.188	0.185	0.187	0.188	0.188	2,000	0.1880	1.62%
2025-12-11	0.185	0.185	0.189	0.185	0.188	24,000	4,460	0.1858	0.185	0.185	0.189	0.185	0.188	24,000	0.1858	-1.07%
2025-12-10	0.187	0.185	0.187	0.187	0.187	30,000	5,610	0.1870	0.187	0.185	0.187	0.187	0.187	30,000	0.1870	0.00%
2025-12-09	0.187	0.187	0.188	0.182	0.190	90,000	16,714	0.1857	0.187	0.187	0.188	0.182	0.190	90,000	0.1857	1.08%
2025-12-08	0.185	0.185	0.190	0.185	0.191	212,000	39,516	0.1864	0.185	0.185	0.190	0.185	0.191	212,000	0.1864	-3.65%
2025-12-05	0.192	0.186	0.193	0.185	0.195	448,000	84,174	0.1879	0.192	0.186	0.193	0.185	0.195	448,000	0.1879	1.59%
2025-12-04	0.189	0.185	0.190	0.185	0.192	248,000	46,662	0.1882	0.189	0.185	0.190	0.185	0.192	248,000	0.1882	-4.55%
2025-12-03	0.198	0.198	0.200	0.188	0.199	134,000	26,444	0.1973	0.198	0.198	0.200	0.188	0.199	134,000	0.1973	-0.50%
2025-12-02	0.199	0.189	0.199	-	-	0	0	-	0.199	0.189	0.199	-	-	0	-	0.00%
2025-12-01	0.199	0.194	0.199	0.188	0.199	104,000	19,860	0.1910	0.199	0.194	0.199	0.188	0.199	104,000	0.1910	-0.50%
2025-11-28	0.200	0.186	0.200	0.200	0.200	2,000	400	0.2000	0.200	0.186	0.200	0.200	0.200	2,000	0.2000	2.04%
2025-11-27	0.196	0.196	0.199	0.190	0.200	272,000	54,344	0.1998	0.196	0.196	0.199	0.190	0.200	272,000	0.1998	-2.00%
2025-11-26	0.200	0.190	0.200	0.187	0.204	422,000	82,638	0.1958	0.200	0.190	0.200	0.187	0.204	422,000	0.1958	1.52%
2025-11-25	0.197	0.186	0.197	0.187	0.198	96,000	18,856	0.1964	0.197	0.186	0.197	0.187	0.198	96,000	0.1964	-1.01%
2025-11-24	0.199	0.192	0.199	0.192	0.202	48,000	9,586	0.1997	0.199	0.192	0.199	0.192	0.202	48,000	0.1997	-3.86%
2025-11-21	0.207	0.184	0.207	0.183	0.210	1,588,000	299,114	0.1884	0.207	0.184	0.207	0.183	0.210	1,588,000	0.1884	10.70%
2025-11-20	0.187	0.187	0.188	0.183	0.194	132,000	25,126	0.1903	0.187	0.187	0.188	0.183	0.194	132,000	0.1903	-1.06%
2025-11-19	0.189	0.190	0.198	0.184	0.195	152,000	29,050	0.1911	0.189	0.190	0.198	0.184	0.195	152,000	0.1911	-2.07%
2025-11-18	0.193	0.189	0.193	0.189	0.198	542,000	104,826	0.1934	0.193	0.189	0.193	0.189	0.198	542,000	0.1934	-3.50%
2025-11-17	0.200	0.198	0.201	0.196	0.209	854,000	172,268	0.2017	0.200	0.198	0.201	0.196	0.209	854,000	0.2017	-4.31%
2025-11-14	0.209	0.203	0.209	0.193	0.209	708,000	143,556	0.2028	0.209	0.203	0.209	0.193	0.209	708,000	0.2028	2.45%
2025-11-13	0.204	0.204	0.205	0.193	0.204	290,000	58,070	0.2002	0.204	0.204	0.205	0.193	0.204	290,000	0.2002	-0.49%
2025-11-12	0.205	0.198	0.205	0.200	0.217	184,000	36,884	0.2005	0.205	0.198	0.205	0.200	0.217	184,000	0.2005	3.02%
2025-11-11	0.199	0.195	0.199	0.193	0.199	10,000	1,960	0.1960	0.199	0.195	0.199	0.193	0.199	10,000	0.1960	-2.45%
2025-11-10	0.204	0.192	0.204	0.187	0.208	868,000	171,998	0.1982	0.204	0.192	0.204	0.187	0.208	868,000	0.1982	4.08%
2025-11-07	0.196	0.192	0.196	0.197	0.198	532,000	104,896	0.1972	0.196	0.192	0.196	0.197	0.198	532,000	0.1972	0.51%
2025-11-06	0.195	0.183	0.195	0.184	0.195	64,000	12,296	0.1921	0.195	0.183	0.195	0.184	0.195	64,000	0.1921	1.04%
2025-11-05	0.193	0.196	0.200	0.184	0.193	262,000	50,042	0.1910	0.193	0.196	0.200	0.184	0.193	262,000	0.1910	2.12%
2025-11-04	0.189	0.188	0.189	0.184	0.198	496,000	92,684	0.1869	0.189	0.188	0.189	0.184	0.198	496,000	0.1869	1.07%
2025-11-03	0.187	0.180	0.197	0.187	0.202	128,000	25,060	0.1958	0.187	0.180	0.197	0.187	0.202	128,000	0.1958	-7.43%
2025-10-31	0.202	0.192	0.202	0.192	0.203	12,000	2,326	0.1938	0.202	0.192	0.202	0.192	0.203	12,000	0.1938	4.66%
2025-10-30	0.193	0.193	0.202	0.193	0.203	120,000	24,278	0.2023	0.193	0.193	0.202	0.193	0.203	120,000	0.2023	-5.39%
2025-10-28	0.204	0.193	0.204	0.193	0.208	126,000	25,634	0.2034	0.204	0.193	0.204	0.193	0.208	126,000	0.2034	2.51%
2025-10-27	0.199	0.195	0.200	0.193	0.215	776,000	155,532	0.2004	0.199	0.195	0.200	0.193	0.215	776,000	0.2004	-2.45%
2025-10-24	0.204	0.187	0.205	0.184	0.204	602,000	119,900	0.1992	0.204	0.187	0.205	0.184	0.204	602,000	0.1992	3.03%
2025-10-23	0.198	0.191	0.200	-	-	0	0	-	0.198	0.191	0.200	-	-	0	-	0.00%
2025-10-22	0.198	0.190	0.198	0.190	0.199	826,000	160,028	0.1937	0.198	0.190	0.198	0.190	0.199	826,000	0.1937	1.54%
2025-10-21	0.195	0.195	0.197	0.191	0.200	854,000	167,880	0.1966	0.195	0.195	0.197	0.191	0.200	854,000	0.1966	-2.01%
2025-10-20	0.199	0.193	0.199	0.190	0.202	154,000	29,632	0.1924	0.199	0.193	0.199	0.190	0.202	154,000	0.1924	0.51%
2025-10-17	0.198	0.191	0.197	0.191	0.207	408,000	81,194	0.1990	0.198	0.191	0.197	0.191	0.207	408,000	0.1990	-2.46%
2025-10-16	0.203	0.201	0.203	0.201	0.218	1,468,000	307,876	0.2097	0.203	0.201	0.203	0.201	0.218	1,468,000	0.2097	-2.87%
2025-10-15	0.209	0.197	0.210	0.195	0.215	1,538,000	308,316	0.2005	0.209	0.197	0.210	0.195	0.215	1,538,000	0.2005	0.48%
2025-10-14	0.208	0.203	0.208	0.183	0.213	2,470,000	492,318	0.1993	0.208	0.203	0.208	0.183	0.213	2,470,000	0.1993	-0.48%
2025-10-13	0.209	0.208	0.210	0.208	0.211	1,836,000	385,470	0.2100	0.209	0.208	0.210	0.208	0.211	1,836,000	0.2100	-2.79%
2025-10-10	0.215	0.213	0.215	0.212	0.218	544,000	116,030	0.2133	0.215	0.213	0.215	0.212	0.218	544,000	0.2133	0.00%
2025-10-09	0.215	0.213	0.215	0.213	0.223	1,276,000	276,958	0.2171	0.215	0.213	0.215	0.213	0.223	1,276,000	0.2171	-2.71%
2025-10-08	0.221	0.217	0.221	0.214	0.225	304,000	66,252	0.2179	0.221	0.217	0.221	0.214	0.225	304,000	0.2179	2.79%
2025-10-06	0.215	0.225	0.227	0.214	0.229	120,000	26,838	0.2237	0.215	0.225	0.227	0.214	0.229	120,000	0.2237	-2.27%
2025-10-03	0.220	0.211	0.220	0.217	0.223	958,000	209,480	0.2187	0.220	0.211	0.220	0.217	0.223	958,000	0.2187	0.00%
2025-10-02	0.220	0.210	0.221	0.209	0.221	538,000	113,676	0.2113	0.220	0.210	0.221	0.209	0.221	538,000	0.2113	2.33%
2025-09-30	0.215	0.210	0.215	0.210	0.216	622,000	133,706	0.2150	0.215	0.210	0.215	0.210	0.216	622,000	0.2150	2.38%
2025-09-29	0.210	0.204	0.210	0.210	0.215	432,000	91,056	0.2108	0.210	0.204	0.210	0.210	0.215	432,000	0.2108	0.00%
2025-09-26	0.210	0.202	0.210	0.206	0.215	576,000	121,286	0.2106	0.210	0.202	0.210	0.206	0.215	576,000	0.2106	1.94%
2025-09-25	0.206	0.203	0.206	0.202	0.218	2,112,000	442,130	0.2093	0.206	0.203	0.206	0.202	0.218	2,112,000	0.2093	-5.07%
2025-09-24	0.217	0.206	0.217	0.203	0.219	354,000	75,808	0.2141	0.217	0.206	0.217	0.203	0.219	354,000	0.2141	2.36%
2025-09-23	0.212	0.212	0.213	0.206	0.214	192,000	40,136	0.2090	0.212	0.212	0.213	0.206	0.214	192,000	0.2090	-1.40%
2025-09-22	0.215	0.212	0.220	0.211	0.224	580,000	123,952	0.2137	0.215	0.212	0.220	0.211	0.224	580,000	0.2137	-2.27%
2025-09-19	0.220	0.220	0.223	0.211	0.223	1,234,000	266,050	0.2156	0.220	0.220	0.223	0.211	0.223	1,234,000	0.2156	-3.08%
2025-09-18	0.227	0.214	0.227	0.211	0.233	3,496,000	778,380	0.2226	0.227	0.214	0.227	0.211	0.233	3,496,000	0.2226	1.79%
2025-09-17	0.223	0.216	0.224	0.190	0.224	6,394,000	1,378,386	0.2156	0.223	0.216	0.224	0.190	0.224	6,394,000	0.2156	8.25%
2025-09-16	0.206	0.199	0.206	0.190	0.206	1,608,000	314,892	0.1958	0.206	0.199	0.206	0.190	0.206	1,608,000	0.1958	3.00%
2025-09-15	0.200	0.196	0.200	0.193	0.204	13,482,000	2,710,924	0.2011	0.200	0.196	0.200	0.193	0.204	13,482,000	0.2011	-3.38%
2025-09-12	0.207	0.207	0.208	0.163	0.210	13,916,000	2,614,950	0.1879	0.207	0.207	0.208	0.163	0.210	13,916,000	0.1879	20.35%
2025-09-11	0.172	0.172	0.173	0.162	0.172	1,516,000	251,816	0.1661	0.172	0.172	0.173	0.162	0.172	1,516,000	0.1661	2.99%
2025-09-10	0.167	0.162	0.167	0.161	0.169	162,000	26,128	0.1613	0.167	0.162	0.167	0.161	0.169	162,000	0.1613	0.60%
2025-09-09	0.166	0.161	0.166	0.161	0.173	690,000	111,612	0.1618	0.166	0.161	0.166	0.161	0.173	690,000	0.1618	-1.19%
2025-09-08	0.168	0.165	0.166	0.160	0.168	464,000	76,446	0.1648	0.168	0.165	0.166	0.160	0.168	464,000	0.1648	0.00%
2025-09-05	0.168	0.164	0.166	0.161	0.169	262,000	43,618	0.1665	0.168	0.164	0.166	0.161	0.169	262,000	0.1665	-0.59%
2025-09-04	0.169	0.165	0.167	0.164	0.176	826,000	137,816	0.1668	0.169	0.165	0.167	0.164	0.176	826,000	0.1668	0.00%
2025-09-03	0.169	0.165	0.169	0.165	0.177	940,000	159,524	0.1697	0.169	0.165	0.169	0.165	0.177	940,000	0.1697	-1.74%
2025-09-02	0.172	0.167	0.172	0.163	0.177	890,000	152,896	0.1718	0.172	0.167	0.172	0.163	0.177	890,000	0.1718	0.00%
2025-09-01	0.172	0.161	0.170	0.156	0.172	800,000	133,702	0.1671	0.172	0.161	0.170	0.156	0.172	800,000	0.1671	5.52%
2025-08-29	0.163	0.163	0.168	0.156	0.167	1,470,000	239,202	0.1627	0.163	0.163	0.168	0.156	0.167	1,470,000	0.1627	-1.21%
2025-08-28	0.165	0.165	0.170	0.165	0.177	828,000	137,960	0.1666	0.165	0.165	0.170	0.165	0.177	828,000	0.1666	-7.30%
2025-08-27	0.178	0.170	0.179	0.162	0.179	1,440,000	250,892	0.1742	0.178	0.170	0.179	0.162	0.179	1,440,000	0.1742	0.00%
2025-08-26	0.178	0.172	0.178	0.171	0.181	386,000	69,234	0.1794	0.178	0.172	0.178	0.171	0.181	386,000	0.1794	3.49%
2025-08-25	0.172	0.172	0.178	0.171	0.182	218,000	38,382	0.1761	0.172	0.172	0.178	0.171	0.182	218,000	0.1761	-4.44%
2025-08-22	0.180	0.172	0.180	0.166	0.181	1,672,000	295,644	0.1768	0.180	0.172	0.180	0.166	0.181	1,672,000	0.1768	2.86%
2025-08-21	0.175	0.166	0.175	0.166	0.175	3,222,000	554,242	0.1720	0.175	0.166	0.175	0.166	0.175	3,222,000	0.1720	3.55%
2025-08-20	0.169	0.163	0.170	0.159	0.177	2,314,000	398,522	0.1722	0.169	0.163	0.170	0.159	0.177	2,314,000	0.1722	2.42%
2025-08-19	0.165	0.165	0.171	0.165	0.177	298,000	51,754	0.1737	0.165	0.165	0.171	0.165	0.177	298,000	0.1737	-2.94%
2025-08-18	0.170	0.162	0.170	0.160	0.174	1,796,000	296,394	0.1650	0.170	0.162	0.170	0.160	0.174	1,796,000	0.1650	6.25%
2025-08-15	0.160	0.157	0.160	0.156	0.161	360,000	57,408	0.1595	0.160	0.157	0.160	0.156	0.161	360,000	0.1595	-1.23%
2025-08-14	0.162	0.159	0.162	0.162	0.163	816,000	132,908	0.1629	0.162	0.159	0.162	0.162	0.163	816,000	0.1629	1.89%
2025-08-13	0.159	0.159	0.161	0.159	0.160	14,000	2,236	0.1597	0.159	0.159	0.161	0.159	0.160	14,000	0.1597	-2.45%
2025-08-12	0.163	0.162	0.163	0.158	0.163	268,000	43,130	0.1609	0.163	0.162	0.163	0.158	0.163	268,000	0.1609	0.62%
2025-08-11	0.162	0.160	0.162	0.158	0.162	460,000	73,616	0.1600	0.162	0.160	0.162	0.158	0.162	460,000	0.1600	-1.22%
2025-08-08	0.164	0.163	0.164	0.163	0.164	16,000	2,616	0.1635	0.164	0.163	0.164	0.163	0.164	16,000	0.1635	0.61%
2025-08-07	0.163	0.161	0.163	0.152	0.163	1,116,000	176,488	0.1581	0.163	0.161	0.163	0.152	0.163	1,116,000	0.1581	0.62%
2025-08-06	0.162	0.160	0.163	0.158	0.163	618,000	98,472	0.1593	0.162	0.160	0.163	0.158	0.163	618,000	0.1593	2.53%
2025-08-05	0.158	0.158	0.163	0.155	0.164	1,670,000	268,584	0.1608	0.158	0.158	0.163	0.155	0.164	1,670,000	0.1608	2.60%
2025-08-04	0.154	0.154	0.156	0.151	0.164	1,566,000	250,538	0.1600	0.154	0.154	0.156	0.151	0.164	1,566,000	0.1600	-1.28%
2025-08-01	0.156	0.156	0.157	0.149	0.156	1,030,000	157,782	0.1532	0.156	0.156	0.157	0.149	0.156	1,030,000	0.1532	4.70%
2025-07-31	0.149	0.149	0.151	0.149	0.154	1,296,000	199,442	0.1539	0.149	0.149	0.151	0.149	0.154	1,296,000	0.1539	0.68%
2025-07-30	0.148	0.148	0.155	0.143	0.156	658,000	98,782	0.1501	0.148	0.148	0.155	0.143	0.156	658,000	0.1501	-2.63%
2025-07-29	0.152	0.152	0.156	0.149	0.160	160,000	24,722	0.1545	0.152	0.152	0.156	0.149	0.160	160,000	0.1545	-1.94%
2025-07-28	0.155	0.148	0.156	0.148	0.155	1,050,000	158,476	0.1509	0.155	0.148	0.156	0.148	0.155	1,050,000	0.1509	2.65%
2025-07-25	0.151	0.150	0.151	0.146	0.156	2,266,000	336,562	0.1485	0.151	0.150	0.151	0.146	0.156	2,266,000	0.1485	0.00%
2025-07-24	0.151	0.149	0.156	0.144	0.158	3,300,000	490,952	0.1488	0.151	0.149	0.156	0.144	0.158	3,300,000	0.1488	-4.43%
2025-07-23	0.158	0.156	0.158	0.153	0.158	702,000	110,394	0.1573	0.158	0.156	0.158	0.153	0.158	702,000	0.1573	0.00%
2025-07-22	0.158	0.156	0.158	0.152	0.158	154,000	23,788	0.1545	0.158	0.156	0.158	0.152	0.158	154,000	0.1545	0.64%
2025-07-21	0.157	0.155	0.156	0.151	0.159	540,000	83,540	0.1547	0.157	0.155	0.156	0.151	0.159	540,000	0.1547	-0.63%
2025-07-18	0.158	0.158	0.160	0.156	0.166	910,000	144,116	0.1584	0.158	0.158	0.160	0.156	0.166	910,000	0.1584	-1.86%
2025-07-17	0.161	0.160	0.161	0.156	0.163	1,982,000	320,104	0.1615	0.161	0.160	0.161	0.156	0.163	1,982,000	0.1615	0.00%
2025-07-16	0.161	0.161	0.163	0.155	0.164	786,000	125,200	0.1593	0.161	0.161	0.163	0.155	0.164	786,000	0.1593	1.90%
2025-07-15	0.158	0.153	0.158	0.153	0.160	1,432,000	223,658	0.1562	0.158	0.153	0.158	0.153	0.160	1,432,000	0.1562	-1.25%
2025-07-14	0.160	0.160	0.161	0.155	0.160	1,060,000	166,640	0.1572	0.160	0.160	0.161	0.155	0.160	1,060,000	0.1572	-0.62%
2025-07-11	0.161	0.160	0.162	0.160	0.166	2,098,000	341,994	0.1630	0.161	0.160	0.162	0.160	0.166	2,098,000	0.1630	-3.01%
2025-07-10	0.166	0.162	0.166	0.156	0.167	1,308,000	217,008	0.1659	0.166	0.162	0.166	0.156	0.167	1,308,000	0.1659	3.75%
2025-07-09	0.160	0.156	0.160	0.146	0.160	1,044,000	160,522	0.1538	0.160	0.156	0.160	0.146	0.160	1,044,000	0.1538	8.11%
2025-07-08	0.148	0.145	0.148	0.140	0.160	1,712,000	261,494	0.1527	0.148	0.145	0.148	0.140	0.160	1,712,000	0.1527	3.50%
2025-07-07	0.143	0.138	0.143	0.139	0.143	44,000	6,140	0.1395	0.143	0.138	0.143	0.139	0.143	44,000	0.1395	0.00%
2025-07-04	0.143	0.140	0.144	0.143	0.143	100,000	14,300	0.1430	0.143	0.140	0.144	0.143	0.143	100,000	0.1430	0.00%
2025-07-03	0.143	0.139	0.143	0.138	0.144	186,000	26,050	0.1401	0.143	0.139	0.143	0.138	0.144	186,000	0.1401	-0.69%
2025-07-02	0.144	0.143	0.144	0.139	0.144	194,000	27,874	0.1437	0.144	0.143	0.144	0.139	0.144	194,000	0.1437	0.70%
2025-06-30	0.143	0.140	0.143	0.136	0.143	2,304,000	317,124	0.1376	0.143	0.140	0.143	0.136	0.143	2,304,000	0.1376	2.88%
2025-06-27	0.139	0.139	0.142	0.139	0.143	1,612,000	226,044	0.1402	0.139	0.139	0.142	0.139	0.143	1,612,000	0.1402	-2.80%
2025-06-26	0.143	0.137	0.143	0.133	0.146	1,198,000	163,620	0.1366	0.143	0.137	0.143	0.133	0.146	1,198,000	0.1366	0.70%
2025-06-25	0.142	0.139	0.142	0.138	0.142	242,000	33,572	0.1387	0.142	0.139	0.142	0.138	0.142	242,000	0.1387	0.71%
2025-06-24	0.141	0.136	0.141	0.132	0.142	512,000	70,234	0.1372	0.141	0.136	0.141	0.132	0.142	512,000	0.1372	0.71%
2025-06-23	0.140	0.135	0.140	0.131	0.143	224,000	29,548	0.1319	0.140	0.135	0.140	0.131	0.143	224,000	0.1319	3.70%
2025-06-20	0.135	0.135	0.144	0.135	0.143	28,000	3,796	0.1356	0.135	0.135	0.144	0.135	0.143	28,000	0.1356	-3.57%
2025-06-19	0.140	0.136	0.140	0.135	0.145	2,312,000	314,724	0.1361	0.140	0.136	0.140	0.135	0.145	2,312,000	0.1361	-1.41%
2025-06-18	0.142	0.136	0.143	0.138	0.142	1,254,000	174,344	0.1390	0.142	0.136	0.143	0.138	0.142	1,254,000	0.1390	0.00%
2025-06-17	0.142	0.142	0.144	0.140	0.144	4,518,000	635,530	0.1407	0.142	0.142	0.144	0.140	0.144	4,518,000	0.1407	-4.70%
2025-06-16	0.149	0.145	0.146	0.146	0.152	2,948,000	434,946	0.1475	0.149	0.145	0.146	0.146	0.152	2,948,000	0.1475	-3.87%
2025-06-13	0.155	0.147	0.156	0.143	0.158	936,000	141,328	0.1510	0.155	0.147	0.156	0.143	0.158	936,000	0.1510	-2.52%
2025-06-12	0.159	0.158	0.159	0.150	0.160	22,000	3,406	0.1548	0.159	0.158	0.159	0.150	0.160	22,000	0.1548	2.58%
2025-06-11	0.155	0.151	0.155	0.152	0.159	2,826,000	446,844	0.1581	0.155	0.151	0.155	0.152	0.159	2,826,000	0.1581	-2.52%
2025-06-10	0.159	0.151	0.159	0.150	0.160	1,248,000	187,308	0.1501	0.159	0.151	0.159	0.150	0.160	1,248,000	0.1501	6.00%
2025-06-09	0.150	0.150	0.153	0.150	0.153	974,000	146,740	0.1507	0.150	0.150	0.153	0.150	0.153	974,000	0.1507	-3.23%
2025-06-06	0.155	0.155	0.157	0.155	0.157	512,000	80,048	0.1563	0.155	0.155	0.157	0.155	0.157	512,000	0.1563	-1.27%
2025-06-05	0.157	0.156	0.157	0.155	0.160	146,000	22,970	0.1573	0.157	0.156	0.157	0.155	0.160	146,000	0.1573	-1.87%
2025-06-04	0.160	0.154	0.160	0.154	0.164	108,000	16,856	0.1561	0.160	0.154	0.160	0.154	0.164	108,000	0.1561	2.56%
2025-06-03	0.156	0.155	0.156	0.150	0.156	542,000	82,520	0.1523	0.156	0.155	0.156	0.150	0.156	542,000	0.1523	0.00%
2025-06-02	0.156	0.148	0.156	0.147	0.157	18,000	2,782	0.1546	0.156	0.148	0.156	0.147	0.157	18,000	0.1546	-0.64%
2025-05-30	0.157	0.149	0.157	0.148	0.157	1,916,000	289,248	0.1510	0.157	0.149	0.157	0.148	0.157	1,916,000	0.1510	0.64%
2025-05-29	0.156	0.156	0.157	0.150	0.157	916,000	141,620	0.1546	0.156	0.156	0.157	0.150	0.157	916,000	0.1546	0.00%
2025-05-28	0.156	0.156	0.160	0.156	0.163	362,000	56,606	0.1564	0.156	0.156	0.160	0.156	0.163	362,000	0.1564	-2.50%
2025-05-27	0.160	0.157	0.160	0.156	0.161	1,664,000	264,084	0.1587	0.160	0.157	0.160	0.156	0.161	1,664,000	0.1587	1.27%
2025-05-26	0.158	0.156	0.158	0.156	0.158	8,000	1,252	0.1565	0.158	0.156	0.158	0.156	0.158	8,000	0.1565	-0.63%
2025-05-23	0.159	0.158	0.159	0.156	0.162	708,000	111,120	0.1569	0.159	0.158	0.159	0.156	0.162	708,000	0.1569	-3.05%
2025-05-22	0.164	0.156	0.164	0.156	0.170	734,000	115,738	0.1577	0.164	0.156	0.164	0.156	0.170	734,000	0.1577	0.00%
2025-05-21	0.164	0.156	0.164	0.155	0.166	64,000	10,018	0.1565	0.164	0.156	0.164	0.155	0.166	64,000	0.1565	5.81%
2025-05-20	0.155	0.155	0.160	0.155	0.169	926,000	144,420	0.1560	0.155	0.155	0.160	0.155	0.169	926,000	0.1560	-3.73%
2025-05-19	0.161	0.156	0.161	0.157	0.166	858,000	135,728	0.1582	0.161	0.156	0.161	0.157	0.166	858,000	0.1582	0.00%
2025-05-16	0.161	0.160	0.161	0.156	0.162	1,058,000	165,830	0.1567	0.161	0.160	0.161	0.156	0.162	1,058,000	0.1567	-2.42%
2025-05-15	0.165	0.157	0.165	0.157	0.167	20,000	3,292	0.1646	0.165	0.157	0.165	0.157	0.167	20,000	0.1646	-1.20%
2025-05-14	0.167	0.162	0.167	0.154	0.169	1,568,000	251,640	0.1605	0.167	0.162	0.167	0.154	0.169	1,568,000	0.1605	7.74%
2025-05-13	0.155	0.154	0.155	0.155	0.169	718,000	114,408	0.1593	0.155	0.154	0.155	0.155	0.169	718,000	0.1593	-4.91%
2025-05-12	0.163	0.158	0.163	0.152	0.167	250,000	40,072	0.1603	0.163	0.158	0.163	0.152	0.167	250,000	0.1603	5.16%
2025-05-09	0.155	0.154	0.155	0.151	0.160	494,000	77,240	0.1564	0.155	0.154	0.155	0.151	0.160	494,000	0.1564	0.65%
2025-05-08	0.154	0.144	0.154	0.144	0.159	588,000	89,268	0.1518	0.154	0.144	0.154	0.144	0.159	588,000	0.1518	5.48%
2025-05-07	0.146	0.144	0.147	0.142	0.150	472,000	69,206	0.1466	0.146	0.144	0.147	0.142	0.150	472,000	0.1466	4.29%
2025-05-06	0.140	0.140	0.141	0.137	0.148	778,000	108,772	0.1398	0.140	0.140	0.141	0.137	0.148	778,000	0.1398	2.19%
2025-05-02	0.137	0.137	0.139	0.137	0.137	140,000	19,180	0.1370	0.137	0.137	0.139	0.137	0.137	140,000	0.1370	0.00%
2025-04-30	0.137	0.132	0.137	0.134	0.139	302,000	41,324	0.1368	0.137	0.132	0.137	0.134	0.139	302,000	0.1368	1.48%
2025-04-29	0.135	0.129	0.135	0.126	0.135	432,000	56,794	0.1315	0.135	0.129	0.135	0.126	0.135	432,000	0.1315	6.30%
2025-04-28	0.127	0.130	0.131	0.127	0.130	162,000	21,042	0.1299	0.127	0.130	0.131	0.127	0.130	162,000	0.1299	-3.05%
2025-04-25	0.131	0.130	0.132	0.124	0.131	336,000	42,562	0.1267	0.131	0.130	0.132	0.124	0.131	336,000	0.1267	-0.76%
2025-04-24	0.132	0.127	0.132	0.128	0.132	490,000	63,496	0.1296	0.132	0.127	0.132	0.128	0.132	490,000	0.1296	3.94%
2025-04-23	0.127	0.127	0.132	0.126	0.131	672,000	85,574	0.1273	0.127	0.127	0.132	0.126	0.131	672,000	0.1273	-4.51%
2025-04-22	0.133	0.130	0.133	0.130	0.134	668,000	88,310	0.1322	0.133	0.130	0.133	0.130	0.134	668,000	0.1322	0.76%
2025-04-17	0.132	0.127	0.132	0.127	0.132	46,000	6,032	0.1311	0.132	0.127	0.132	0.127	0.132	46,000	0.1311	0.00%
2025-04-16	0.132	0.127	0.132	0.124	0.132	496,000	63,008	0.1270	0.132	0.127	0.132	0.124	0.132	496,000	0.1270	0.76%
2025-04-15	0.131	0.131	0.134	0.123	0.131	2,074,000	262,806	0.1267	0.131	0.131	0.134	0.123	0.131	2,074,000	0.1267	2.34%
2025-04-14	0.128	0.127	0.128	0.126	0.131	2,402,000	308,826	0.1286	0.128	0.127	0.128	0.126	0.131	2,402,000	0.1286	-2.29%
2025-04-11	0.131	0.131	0.133	0.125	0.130	1,340,000	172,896	0.1290	0.131	0.131	0.133	0.125	0.130	1,340,000	0.1290	-1.50%
2025-04-10	0.133	0.131	0.137	0.133	0.138	1,000,000	135,878	0.1359	0.133	0.131	0.137	0.133	0.138	1,000,000	0.1359	-7.64%
2025-04-09	0.144	0.137	0.144	0.131	0.145	2,024,000	271,334	0.1341	0.144	0.137	0.144	0.131	0.145	2,024,000	0.1341	4.35%
2025-04-08	0.138	0.138	0.140	0.128	0.145	3,442,000	462,366	0.1343	0.138	0.138	0.140	0.128	0.145	3,442,000	0.1343	-4.83%
2025-04-07	0.145	0.145	0.150	0.145	0.162	1,462,000	220,570	0.1509	0.145	0.145	0.150	0.145	0.162	1,462,000	0.1509	-11.59%
2025-04-03	0.164	0.164	0.170	0.162	0.167	546,000	89,270	0.1635	0.164	0.164	0.170	0.162	0.167	546,000	0.1635	-3.53%
2025-04-02	0.170	0.167	0.170	0.166	0.177	380,000	64,840	0.1706	0.170	0.167	0.170	0.166	0.177	380,000	0.1706	-1.73%
2025-04-01	0.173	0.172	0.173	0.172	0.183	136,000	23,530	0.1730	0.173	0.172	0.173	0.172	0.183	136,000	0.1730	-1.70%
2025-03-31	0.176	0.175	0.176	0.172	0.180	808,000	139,630	0.1728	0.176	0.175	0.176	0.172	0.180	808,000	0.1728	3.53%
2025-03-28	0.170	0.170	0.179	0.170	0.179	592,000	101,304	0.1711	0.170	0.170	0.179	0.170	0.179	592,000	0.1711	-5.56%
2025-03-27	0.180	0.172	0.185	0.162	0.180	1,354,000	228,286	0.1686	0.180	0.172	0.185	0.162	0.180	1,354,000	0.1686	1.12%
2025-03-26	0.178	0.175	0.178	0.166	0.178	126,000	21,286	0.1689	0.178	0.175	0.178	0.166	0.178	126,000	0.1689	3.49%
2025-03-25	0.172	0.170	0.172	0.168	0.174	66,000	11,198	0.1697	0.172	0.170	0.172	0.168	0.174	66,000	0.1697	-3.91%
2025-03-24	0.179	0.174	0.179	0.172	0.184	1,564,000	270,292	0.1728	0.179	0.174	0.179	0.172	0.184	1,564,000	0.1728	2.87%
2025-03-21	0.174	0.168	0.174	0.166	0.174	2,268,000	384,668	0.1696	0.174	0.168	0.174	0.166	0.174	2,268,000	0.1696	0.00%
2025-03-20	0.174	0.170	0.174	0.162	0.187	7,584,000	1,324,692	0.1747	0.174	0.170	0.174	0.162	0.187	7,584,000	0.1747	-9.38%
2025-03-19	0.192	0.188	0.192	0.183	0.195	692,000	131,224	0.1896	0.192	0.188	0.192	0.183	0.195	692,000	0.1896	0.52%
2025-03-18	0.191	0.182	0.191	0.179	0.193	1,388,000	250,868	0.1807	0.191	0.182	0.191	0.179	0.193	1,388,000	0.1807	4.95%
2025-03-17	0.182	0.179	0.182	0.178	0.185	2,494,000	449,388	0.1802	0.182	0.179	0.182	0.178	0.185	2,494,000	0.1802	-0.55%
2025-03-14	0.183	0.182	0.183	0.181	0.194	2,498,000	458,238	0.1834	0.183	0.182	0.183	0.181	0.194	2,498,000	0.1834	-2.66%
2025-03-13	0.188	0.182	0.188	0.177	0.193	782,000	141,828	0.1814	0.188	0.182	0.188	0.177	0.193	782,000	0.1814	1.08%
2025-03-12	0.186	0.177	0.185	0.174	0.189	2,258,000	403,604	0.1787	0.186	0.177	0.185	0.174	0.189	2,258,000	0.1787	6.90%
2025-03-11	0.174	0.173	0.174	0.173	0.177	92,000	16,052	0.1745	0.174	0.173	0.174	0.173	0.177	92,000	0.1745	-1.14%
2025-03-10	0.176	0.175	0.176	0.172	0.177	514,000	89,400	0.1739	0.176	0.175	0.176	0.172	0.177	514,000	0.1739	-1.68%
2025-03-07	0.179	0.178	0.180	0.175	0.185	1,308,000	235,708	0.1802	0.179	0.178	0.180	0.175	0.185	1,308,000	0.1802	-1.10%
2025-03-06	0.181	0.180	0.181	0.178	0.185	1,974,000	355,580	0.1801	0.181	0.180	0.181	0.178	0.185	1,974,000	0.1801	-2.16%
2025-03-05	0.185	0.183	0.185	0.181	0.185	910,000	165,462	0.1818	0.185	0.183	0.185	0.181	0.185	910,000	0.1818	1.09%
2025-03-04	0.183	0.182	0.184	0.181	0.185	702,000	127,880	0.1822	0.183	0.182	0.184	0.181	0.185	702,000	0.1822	-3.17%
2025-03-03	0.189	0.187	0.189	0.184	0.190	550,000	102,478	0.1863	0.189	0.187	0.189	0.184	0.190	550,000	0.1863	-2.58%
2025-02-28	0.194	0.184	0.194	0.183	0.194	398,000	75,220	0.1890	0.194	0.184	0.194	0.183	0.194	398,000	0.1890	0.00%
2025-02-27	0.194	0.190	0.194	0.190	0.195	482,000	93,364	0.1937	0.194	0.190	0.194	0.190	0.195	482,000	0.1937	-0.51%
2025-02-26	0.195	0.195	0.196	0.187	0.200	2,106,000	414,058	0.1966	0.195	0.195	0.196	0.187	0.200	2,106,000	0.1966	1.04%
2025-02-25	0.193	0.186	0.193	0.186	0.193	538,000	103,802	0.1929	0.193	0.186	0.193	0.186	0.193	538,000	0.1929	-0.52%
2025-02-24	0.194	0.190	0.194	0.190	0.194	62,000	11,788	0.1901	0.194	0.190	0.194	0.190	0.194	62,000	0.1901	-0.51%
2025-02-21	0.195	0.191	0.195	0.191	0.196	1,590,000	308,816	0.1942	0.195	0.191	0.195	0.191	0.196	1,590,000	0.1942	0.00%
2025-02-20	0.195	0.191	0.195	0.191	0.196	506,000	96,720	0.1911	0.195	0.191	0.195	0.191	0.196	506,000	0.1911	2.09%
2025-02-19	0.191	0.191	0.193	0.181	0.196	1,984,000	379,950	0.1915	0.191	0.191	0.193	0.181	0.196	1,984,000	0.1915	1.60%
2025-02-18	0.188	0.182	0.188	0.181	0.190	858,000	158,128	0.1843	0.188	0.182	0.188	0.181	0.190	858,000	0.1843	3.87%
2025-02-17	0.181	0.179	0.181	0.177	0.182	718,000	129,042	0.1797	0.181	0.179	0.181	0.177	0.182	718,000	0.1797	-0.55%
2025-02-14	0.182	0.178	0.182	0.176	0.191	3,474,000	625,714	0.1801	0.182	0.178	0.182	0.176	0.191	3,474,000	0.1801	-5.70%
2025-02-13	0.193	0.191	0.193	0.183	0.196	1,500,000	284,594	0.1897	0.193	0.191	0.193	0.183	0.196	1,500,000	0.1897	-1.53%
2025-02-12	0.196	0.190	0.196	0.190	0.196	424,000	82,050	0.1935	0.196	0.190	0.196	0.190	0.196	424,000	0.1935	0.51%
2025-02-11	0.195	0.189	0.195	0.189	0.196	292,000	56,258	0.1927	0.195	0.189	0.195	0.189	0.196	292,000	0.1927	0.00%
2025-02-10	0.195	0.191	0.195	0.185	0.195	706,000	134,492	0.1905	0.195	0.191	0.195	0.185	0.195	706,000	0.1905	2.63%
2025-02-07	0.190	0.187	0.190	0.185	0.198	158,000	30,014	0.1900	0.190	0.187	0.190	0.185	0.198	158,000	0.1900	-1.04%
2025-02-06	0.192	0.190	0.192	0.182	0.192	978,000	183,888	0.1880	0.192	0.190	0.192	0.182	0.192	978,000	0.1880	1.59%
2025-02-05	0.189	0.187	0.189	0.179	0.189	1,904,000	358,016	0.1880	0.189	0.187	0.189	0.179	0.189	1,904,000	0.1880	-1.56%
2025-02-04	0.192	0.182	0.192	0.173	0.192	4,278,000	764,834	0.1788	0.192	0.182	0.192	0.173	0.192	4,278,000	0.1788	2.67%
2025-02-03	0.187	0.187	0.189	0.187	0.192	540,000	103,060	0.1909	0.187	0.187	0.189	0.187	0.192	540,000	0.1909	-5.56%
2025-01-28	0.198	0.197	0.198	0.192	0.198	206,000	40,248	0.1954	0.198	0.197	0.198	0.192	0.198	206,000	0.1954	0.00%
2025-01-27	0.198	0.199	0.200	0.190	0.200	484,000	95,882	0.1981	0.198	0.199	0.200	0.190	0.200	484,000	0.1981	0.51%
2025-01-24	0.197	0.191	0.197	0.189	0.197	608,000	118,898	0.1956	0.197	0.191	0.197	0.189	0.197	608,000	0.1956	0.00%
2025-01-23	0.197	0.195	0.197	0.187	0.197	48,000	9,242	0.1925	0.197	0.195	0.197	0.187	0.197	48,000	0.1925	1.03%
2025-01-22	0.195	0.188	0.195	0.186	0.199	72,000	13,762	0.1911	0.195	0.188	0.195	0.186	0.199	72,000	0.1911	0.52%
2025-01-21	0.194	0.194	0.196	0.184	0.196	240,000	47,008	0.1959	0.194	0.194	0.196	0.184	0.196	240,000	0.1959	-1.52%
2025-01-20	0.197	0.186	0.197	0.182	0.200	1,044,000	197,686	0.1894	0.197	0.186	0.197	0.182	0.200	1,044,000	0.1894	4.79%
2025-01-17	0.188	0.181	0.192	0.177	0.194	560,000	99,876	0.1784	0.188	0.181	0.192	0.177	0.194	560,000	0.1784	3.87%
2025-01-16	0.181	0.180	0.184	0.180	0.180	58,000	10,440	0.1800	0.181	0.180	0.184	0.180	0.180	58,000	0.1800	0.56%
2025-01-15	0.180	0.179	0.180	0.179	0.193	196,000	35,718	0.1822	0.180	0.179	0.180	0.179	0.193	196,000	0.1822	0.00%
2025-01-14	0.180	0.178	0.184	0.180	0.186	66,000	11,892	0.1802	0.180	0.178	0.184	0.180	0.186	66,000	0.1802	-0.55%
2025-01-13	0.181	0.178	0.181	0.174	0.181	674,000	121,382	0.1801	0.181	0.178	0.181	0.174	0.181	674,000	0.1801	0.00%
2025-01-10	0.181	0.181	0.182	0.181	0.187	760,000	140,268	0.1846	0.181	0.181	0.182	0.181	0.187	760,000	0.1846	-3.72%
2025-01-09	0.188	0.187	0.189	0.185	0.190	72,000	13,530	0.1879	0.188	0.187	0.189	0.185	0.190	72,000	0.1879	-1.05%
2025-01-08	0.190	0.189	0.190	0.186	0.190	106,000	20,018	0.1888	0.190	0.189	0.190	0.186	0.190	106,000	0.1888	0.00%
2025-01-07	0.190	0.189	0.190	0.186	0.190	142,000	26,854	0.1891	0.190	0.189	0.190	0.186	0.190	142,000	0.1891	-0.52%
2025-01-06	0.191	0.190	0.191	0.186	0.191	52,000	9,900	0.1904	0.191	0.190	0.191	0.186	0.191	52,000	0.1904	-0.52%
2025-01-03	0.192	0.192	0.193	0.185	0.200	1,128,000	209,564	0.1858	0.192	0.192	0.193	0.185	0.200	1,128,000	0.1858	1.05%
2025-01-02	0.190	0.190	0.199	0.189	0.195	2,358,000	447,876	0.1899	0.190	0.190	0.199	0.189	0.195	2,358,000	0.1899	-4.52%
2024-12-31	0.199	0.192	0.199	0.191	0.199	1,370,000	265,416	0.1937	0.199	0.192	0.199	0.191	0.199	1,370,000	0.1937	0.51%
2024-12-30	0.198	0.196	0.198	0.198	0.198	58,000	11,484	0.1980	0.198	0.196	0.198	0.198	0.198	58,000	0.1980	0.00%
2024-12-27	0.198	0.198	0.200	0.196	0.200	460,000	91,920	0.1998	0.198	0.198	0.200	0.196	0.200	460,000	0.1998	1.02%
2024-12-24	0.196	0.196	0.199	0.195	0.196	104,000	20,358	0.1958	0.196	0.196	0.199	0.195	0.196	104,000	0.1958	0.00%
2024-12-23	0.196	0.196	0.203	0.196	0.200	8,000	1,576	0.1970	0.196	0.196	0.203	0.196	0.200	8,000	0.1970	-2.00%
2024-12-20	0.200	0.196	0.203	0.196	0.202	530,000	104,418	0.1970	0.200	0.196	0.203	0.196	0.202	530,000	0.1970	-1.48%
2024-12-19	0.203	0.202	0.203	0.199	0.203	358,000	71,554	0.1999	0.203	0.202	0.203	0.199	0.203	358,000	0.1999	0.00%
2024-12-18	0.203	0.200	0.205	0.200	0.205	112,000	22,478	0.2007	0.203	0.200	0.205	0.200	0.205	112,000	0.2007	0.50%
2024-12-17	0.202	0.200	0.202	0.200	0.205	810,000	164,276	0.2028	0.202	0.200	0.202	0.200	0.205	810,000	0.2028	-1.46%
2024-12-16	0.205	0.199	0.205	0.196	0.205	540,000	110,048	0.2038	0.205	0.199	0.205	0.196	0.205	540,000	0.2038	0.00%
2024-12-13	0.205	0.198	0.205	-	-	0	0	-	0.205	0.198	0.205	-	-	0	-	-1.91%
2024-12-12	0.209	0.205	0.209	0.203	0.209	828,000	169,126	0.2043	0.209	0.205	0.209	0.203	0.209	828,000	0.2043	-0.48%
2024-12-11	0.210	0.204	0.210	0.204	0.214	1,348,000	278,204	0.2064	0.210	0.204	0.210	0.204	0.214	1,348,000	0.2064	2.94%
2024-12-10	0.204	0.198	0.203	0.197	0.217	2,904,000	600,796	0.2069	0.204	0.198	0.203	0.197	0.217	2,904,000	0.2069	0.00%
2024-12-09	0.204	0.203	0.204	0.195	0.206	518,000	106,624	0.2058	0.204	0.203	0.204	0.195	0.206	518,000	0.2058	-1.92%
2024-12-06	0.208	0.208	0.209	0.191	0.210	1,010,000	207,878	0.2058	0.208	0.208	0.209	0.191	0.210	1,010,000	0.2058	2.97%
2024-12-05	0.202	0.191	0.203	0.190	0.205	572,000	117,060	0.2047	0.202	0.191	0.203	0.190	0.205	572,000	0.2047	2.02%
2024-12-04	0.198	0.205	0.206	0.197	0.206	800,000	163,124	0.2039	0.198	0.205	0.206	0.197	0.206	800,000	0.2039	-3.88%
2024-12-03	0.206	0.194	0.206	0.188	0.206	356,000	71,116	0.1998	0.206	0.194	0.206	0.188	0.206	356,000	0.1998	1.48%
2024-12-02	0.203	0.195	0.203	0.195	0.203	462,000	91,712	0.1985	0.203	0.195	0.203	0.195	0.203	462,000	0.1985	1.50%
2024-11-29	0.200	0.195	0.200	0.195	0.209	2,636,000	528,596	0.2005	0.200	0.195	0.200	0.195	0.209	2,636,000	0.2005	-1.48%
2024-11-28	0.203	0.203	0.216	0.194	0.217	1,258,000	267,202	0.2124	0.203	0.203	0.216	0.194	0.217	1,258,000	0.2124	-3.33%
2024-11-27	0.210	0.200	0.210	0.200	0.216	902,000	182,632	0.2025	0.210	0.200	0.210	0.200	0.216	902,000	0.2025	5.00%
2024-11-26	0.200	0.200	0.201	0.188	0.202	508,000	100,640	0.1981	0.200	0.200	0.201	0.188	0.202	508,000	0.1981	3.63%
2024-11-25	0.193	0.185	0.196	0.184	0.194	730,000	136,100	0.1864	0.193	0.185	0.196	0.184	0.194	730,000	0.1864	4.32%
2024-11-22	0.185	0.183	0.195	0.185	0.193	646,000	120,794	0.1870	0.185	0.183	0.195	0.185	0.193	646,000	0.1870	-7.04%
2024-11-21	0.199	0.188	0.199	0.188	0.201	352,000	69,114	0.1963	0.199	0.188	0.199	0.188	0.201	352,000	0.1963	3.11%
2024-11-20	0.193	0.193	0.194	0.189	0.202	232,000	44,954	0.1938	0.193	0.193	0.194	0.189	0.202	232,000	0.1938	2.12%
2024-11-19	0.189	0.189	0.201	0.180	0.197	2,578,000	478,392	0.1856	0.189	0.189	0.201	0.180	0.197	2,578,000	0.1856	5.59%
2024-11-18	0.179	0.177	0.180	0.178	0.180	1,906,000	341,782	0.1793	0.179	0.177	0.180	0.178	0.180	1,906,000	0.1793	0.00%
2024-11-15	0.179	0.178	0.184	0.178	0.182	3,050,000	549,280	0.1801	0.179	0.178	0.184	0.178	0.182	3,050,000	0.1801	-0.56%
2024-11-14	0.180	0.180	0.181	0.178	0.188	4,348,000	791,178	0.1820	0.180	0.180	0.181	0.178	0.188	4,348,000	0.1820	-4.26%
2024-11-13	0.188	0.187	0.188	0.188	0.200	3,198,000	612,330	0.1915	0.188	0.187	0.188	0.188	0.200	3,198,000	0.1915	-4.08%
2024-11-12	0.196	0.195	0.199	0.196	0.200	1,670,000	329,008	0.1970	0.196	0.195	0.199	0.196	0.200	1,670,000	0.1970	0.00%
2024-11-11	0.196	0.196	0.200	0.196	0.203	1,536,000	307,274	0.2000	0.196	0.196	0.200	0.196	0.203	1,536,000	0.2000	-2.49%
2024-11-08	0.201	0.201	0.207	0.201	0.210	1,006,000	206,092	0.2049	0.201	0.201	0.207	0.201	0.210	1,006,000	0.2049	-1.95%
2024-11-07	0.205	0.205	0.209	0.201	0.219	7,616,000	1,583,452	0.2079	0.205	0.205	0.209	0.201	0.219	7,616,000	0.2079	0.00%
2024-11-06	0.205	0.204	0.205	0.198	0.215	2,330,000	478,978	0.2056	0.205	0.204	0.205	0.198	0.215	2,330,000	0.2056	-2.38%
2024-11-05	0.210	0.207	0.210	0.190	0.212	5,542,000	1,117,632	0.2017	0.210	0.207	0.210	0.190	0.212	5,542,000	0.2017	-4.11%
2024-11-04	0.219	0.210	0.220	0.203	0.219	1,494,000	311,788	0.2087	0.219	0.210	0.220	0.203	0.219	1,494,000	0.2087	0.92%
2024-11-01	0.217	0.206	0.217	0.200	0.222	1,988,000	412,596	0.2075	0.217	0.206	0.217	0.200	0.222	1,988,000	0.2075	0.46%
2024-10-31	0.216	0.214	0.218	0.216	0.222	446,000	97,692	0.2190	0.216	0.214	0.218	0.216	0.222	446,000	0.2190	-4.00%
2024-10-30	0.225	0.217	0.227	0.216	0.227	2,186,000	478,978	0.2191	0.225	0.217	0.227	0.216	0.227	2,186,000	0.2191	-0.88%
2024-10-29	0.227	0.222	0.227	0.217	0.227	316,000	69,632	0.2204	0.227	0.222	0.227	0.217	0.227	316,000	0.2204	0.44%
2024-10-28	0.226	0.224	0.226	0.224	0.228	184,000	41,770	0.2270	0.226	0.224	0.226	0.224	0.228	184,000	0.2270	2.73%
2024-10-25	0.220	0.220	0.225	0.220	0.227	242,000	54,256	0.2242	0.220	0.220	0.225	0.220	0.227	242,000	0.2242	-2.65%
2024-10-24	0.226	0.224	0.231	0.222	0.226	1,020,000	227,298	0.2228	0.226	0.224	0.231	0.222	0.226	1,020,000	0.2228	-2.59%
2024-10-23	0.232	0.229	0.232	0.226	0.237	1,408,000	328,600	0.2334	0.232	0.229	0.232	0.226	0.237	1,408,000	0.2334	-3.33%
2024-10-22	0.240	0.237	0.242	0.237	0.243	410,000	98,112	0.2393	0.240	0.237	0.242	0.237	0.243	410,000	0.2393	-1.23%
2024-10-21	0.243	0.238	0.243	0.234	0.243	1,762,000	415,680	0.2359	0.243	0.238	0.243	0.234	0.243	1,762,000	0.2359	0.00%
2024-10-18	0.243	0.243	0.244	0.222	0.244	2,688,000	622,564	0.2316	0.243	0.243	0.244	0.222	0.244	2,688,000	0.2316	6.58%
2024-10-17	0.228	0.222	0.228	0.222	0.232	670,000	151,726	0.2265	0.228	0.222	0.228	0.222	0.232	670,000	0.2265	2.70%
2024-10-16	0.222	0.221	0.222	0.222	0.235	1,480,000	344,154	0.2325	0.222	0.221	0.222	0.222	0.235	1,480,000	0.2325	-4.72%
2024-10-15	0.233	0.230	0.233	0.229	0.240	820,000	193,188	0.2356	0.233	0.230	0.233	0.229	0.240	820,000	0.2356	-4.12%
2024-10-14	0.243	0.231	0.243	0.220	0.243	1,804,000	411,762	0.2282	0.243	0.231	0.243	0.220	0.243	1,804,000	0.2282	6.58%
2024-10-10	0.228	0.234	0.235	0.227	0.239	1,738,000	399,366	0.2298	0.228	0.234	0.235	0.227	0.239	1,738,000	0.2298	0.44%
2024-10-09	0.227	0.226	0.227	0.225	0.243	1,932,000	447,186	0.2315	0.227	0.226	0.227	0.225	0.243	1,932,000	0.2315	-5.42%
2024-10-08	0.240	0.240	0.243	0.230	0.275	7,968,000	1,946,238	0.2443	0.240	0.240	0.243	0.230	0.275	7,968,000	0.2443	-9.43%
2024-10-07	0.265	0.260	0.265	0.247	0.270	17,308,000	4,473,596	0.2585	0.265	0.260	0.265	0.247	0.270	17,308,000	0.2585	1.92%
2024-10-04	0.260	0.255	0.260	0.241	0.265	8,666,000	2,141,870	0.2472	0.260	0.255	0.260	0.241	0.265	8,666,000	0.2472	7.00%
2024-10-03	0.243	0.242	0.243	0.222	0.275	18,394,000	4,564,890	0.2482	0.243	0.242	0.243	0.222	0.275	18,394,000	0.2482	3.40%
2024-10-02	0.235	0.232	0.236	0.198	0.246	28,406,501	6,499,327	0.2288	0.235	0.232	0.236	0.198	0.246	28,406,501	0.2288	23.68%
2024-09-30	0.190	0.187	0.190	0.171	0.195	13,604,000	2,433,576	0.1789	0.190	0.187	0.190	0.171	0.195	13,604,000	0.1789	9.83%
2024-09-27	0.173	0.172	0.173	0.172	0.178	9,578,000	1,675,936	0.1750	0.173	0.172	0.173	0.172	0.178	9,578,000	0.1750	0.58%
2024-09-26	0.172	0.172	0.176	0.167	0.179	7,482,000	1,283,750	0.1716	0.172	0.172	0.176	0.167	0.179	7,482,000	0.1716	1.78%
2024-09-25	0.169	0.169	0.171	0.167	0.178	3,256,000	561,232	0.1724	0.169	0.169	0.171	0.167	0.178	3,256,000	0.1724	-1.17%
2024-09-24	0.171	0.169	0.171	0.169	0.179	3,982,000	681,344	0.1711	0.171	0.169	0.171	0.169	0.179	3,982,000	0.1711	-2.29%
2024-09-23	0.175	0.169	0.175	0.168	0.182	1,188,000	205,204	0.1727	0.175	0.169	0.175	0.168	0.182	1,188,000	0.1727	4.17%
2024-09-20	0.168	0.168	0.173	0.168	0.180	1,030,000	178,552	0.1734	0.168	0.168	0.173	0.168	0.180	1,030,000	0.1734	-4.00%
2024-09-19	0.175	0.169	0.175	0.166	0.177	703,980	118,516	0.1684	0.175	0.169	0.175	0.166	0.177	703,980	0.1684	2.34%
2024-09-17	0.171	0.164	0.171	0.163	0.187	1,344,000	227,830	0.1695	0.171	0.164	0.171	0.163	0.187	1,344,000	0.1695	-9.52%
2024-09-16	0.189	0.166	0.189	0.166	0.189	24,000	4,250	0.1771	0.189	0.166	0.189	0.166	0.189	24,000	0.1771	13.17%
2024-09-13	0.167	0.167	0.172	0.167	0.170	250,000	42,544	0.1702	0.167	0.167	0.172	0.167	0.170	250,000	0.1702	-2.91%
2024-09-12	0.172	0.170	0.179	0.172	0.172	112,000	19,264	0.1720	0.172	0.170	0.179	0.172	0.172	112,000	0.1720	0.00%
2024-09-11	0.172	0.172	0.178	0.172	0.174	2,436,000	420,572	0.1726	0.172	0.172	0.178	0.172	0.174	2,436,000	0.1726	-4.97%
2024-09-10	0.181	0.174	0.181	0.174	0.182	2,442,000	426,734	0.1747	0.181	0.174	0.181	0.174	0.182	2,442,000	0.1747	-2.69%
2024-09-09	0.186	0.174	0.187	0.173	0.186	746,000	130,346	0.1747	0.186	0.174	0.187	0.173	0.186	746,000	0.1747	1.64%
2024-09-05	0.183	0.178	0.183	0.171	0.183	5,596,000	981,300	0.1754	0.183	0.178	0.183	0.171	0.183	5,596,000	0.1754	2.23%
2024-09-04	0.179	0.175	0.179	0.173	0.180	428,000	75,130	0.1755	0.179	0.175	0.179	0.173	0.180	428,000	0.1755	-1.65%
2024-09-03	0.182	0.177	0.182	0.177	0.183	2,600,000	467,026	0.1796	0.182	0.177	0.182	0.177	0.183	2,600,000	0.1796	-0.55%
2024-09-02	0.183	0.178	0.183	0.178	0.183	78,000	13,972	0.1791	0.183	0.178	0.183	0.178	0.183	78,000	0.1791	-1.08%
2024-08-30	0.185	0.185	0.186	0.182	0.189	1,646,000	302,670	0.1839	0.185	0.185	0.186	0.182	0.189	1,646,000	0.1839	-2.12%
2024-08-29	0.189	0.185	0.189	0.185	0.190	1,868,000	346,118	0.1853	0.189	0.185	0.189	0.185	0.190	1,868,000	0.1853	-0.53%
2024-08-28	0.190	0.184	0.190	0.180	0.190	3,780,000	708,640	0.1875	0.190	0.184	0.190	0.180	0.190	3,780,000	0.1875	2.15%
2024-08-27	0.186	0.182	0.186	0.181	0.188	512,000	93,550	0.1827	0.186	0.182	0.186	0.181	0.188	512,000	0.1827	2.20%
2024-08-26	0.182	0.181	0.182	0.181	0.198	660,000	120,116	0.1820	0.182	0.181	0.182	0.181	0.198	660,000	0.1820	1.11%
2024-08-23	0.180	0.178	0.180	0.170	0.184	3,100,000	545,012	0.1758	0.180	0.178	0.180	0.170	0.184	3,100,000	0.1758	-3.74%
2024-08-22	0.187	0.185	0.189	0.187	0.190	2,608,000	493,054	0.1891	0.187	0.185	0.189	0.187	0.190	2,608,000	0.1891	-0.53%
2024-08-21	0.188	0.182	0.188	0.176	0.197	4,662,000	833,584	0.1788	0.188	0.182	0.188	0.176	0.197	4,662,000	0.1788	-4.57%
2024-08-20	0.197	0.181	0.197	0.197	0.197	2,000	394	0.1970	0.197	0.181	0.197	0.197	0.197	2,000	0.1970	2.60%
2024-08-19	0.192	0.191	0.192	0.183	0.195	1,384,000	259,160	0.1873	0.192	0.191	0.192	0.183	0.195	1,384,000	0.1873	-1.54%
2024-08-16	0.195	0.192	0.195	0.191	0.195	52,000	9,940	0.1912	0.195	0.192	0.195	0.191	0.195	52,000	0.1912	2.09%
2024-08-15	0.191	0.191	0.195	0.187	0.196	1,878,000	364,726	0.1942	0.191	0.191	0.195	0.187	0.196	1,878,000	0.1942	-1.55%
2024-08-14	0.194	0.189	0.194	0.191	0.200	974,000	188,988	0.1940	0.194	0.189	0.194	0.191	0.200	974,000	0.1940	-0.51%
2024-08-13	0.195	0.195	0.197	0.195	0.200	1,440,000	285,184	0.1980	0.195	0.195	0.197	0.195	0.200	1,440,000	0.1980	-0.51%
2024-08-12	0.196	0.188	0.197	0.190	0.198	414,000	79,984	0.1932	0.196	0.188	0.197	0.190	0.198	414,000	0.1932	0.00%
2024-08-09	0.196	0.205	0.208	0.188	0.216	1,062,000	202,528	0.1907	0.196	0.205	0.208	0.188	0.216	1,062,000	0.1907	0.00%
2024-08-08	0.196	0.189	0.203	-	-	0	0	-	0.196	0.189	0.203	-	-	0	-	0.00%
2024-08-07	0.196	0.196	0.197	0.196	0.207	1,792,000	356,778	0.1991	0.196	0.196	0.197	0.196	0.207	1,792,000	0.1991	-2.49%
2024-08-06	0.201	0.197	0.201	0.197	0.205	3,216,000	650,208	0.2022	0.201	0.197	0.201	0.197	0.205	3,216,000	0.2022	-0.50%
2024-08-05	0.202	0.195	0.205	0.198	0.203	516,000	103,366	0.2003	0.202	0.195	0.205	0.198	0.203	516,000	0.2003	0.50%
2024-08-02	0.201	0.200	0.201	0.201	0.209	876,000	177,532	0.2027	0.201	0.200	0.201	0.201	0.209	876,000	0.2027	-0.99%
2024-08-01	0.203	0.200	0.212	0.195	0.205	1,386,000	278,426	0.2009	0.203	0.200	0.212	0.195	0.205	1,386,000	0.2009	6.84%
2024-07-31	0.190	0.190	0.193	0.183	0.195	1,222,000	231,480	0.1894	0.190	0.190	0.193	0.183	0.195	1,222,000	0.1894	2.70%
2024-07-30	0.185	0.184	0.188	0.185	0.195	1,624,000	306,532	0.1888	0.185	0.184	0.188	0.185	0.195	1,624,000	0.1888	-0.54%
2024-07-29	0.186	0.183	0.188	0.162	0.197	5,792,000	1,008,462	0.1741	0.186	0.183	0.188	0.162	0.197	5,792,000	0.1741	-5.10%
2024-07-26	0.196	0.194	0.196	0.193	0.205	2,450,000	483,922	0.1975	0.196	0.194	0.196	0.193	0.205	2,450,000	0.1975	-2.49%
2024-07-25	0.201	0.201	0.214	0.200	0.219	1,226,000	247,494	0.2019	0.201	0.201	0.214	0.200	0.219	1,226,000	0.2019	-8.22%
2024-07-24	0.219	0.218	0.219	0.219	0.224	578,000	129,160	0.2235	0.219	0.218	0.219	0.219	0.224	578,000	0.2235	-2.23%
2024-07-23	0.224	0.223	0.224	0.224	0.224	4,000	896	0.2240	0.224	0.223	0.224	0.224	0.224	4,000	0.2240	-0.88%
2024-07-22	0.226	0.224	0.226	0.218	0.229	524,000	117,340	0.2239	0.226	0.224	0.226	0.218	0.229	524,000	0.2239	0.89%
2024-07-19	0.224	0.222	0.224	0.218	0.239	462,000	102,244	0.2213	0.224	0.222	0.224	0.218	0.239	462,000	0.2213	-0.88%
2024-07-18	0.226	0.222	0.226	0.223	0.231	934,000	210,248	0.2251	0.226	0.222	0.226	0.223	0.231	934,000	0.2251	-0.09%
2024-07-17	0.236	0.235	0.236	0.231	0.238	636,000	149,788	0.2355	0.226	0.225	0.226	0.221	0.228	663,554	0.2257	0.43%
2024-07-16	0.235	0.234	0.235	0.230	0.237	930,000	217,080	0.2334	0.225	0.224	0.225	0.220	0.227	970,292	0.2237	-2.08%
2024-07-15	0.240	0.235	0.240	0.235	0.240	1,324,000	316,366	0.2389	0.230	0.225	0.230	0.225	0.230	1,381,362	0.2290	0.84%
2024-07-12	0.238	0.232	0.238	0.229	0.239	882,000	204,418	0.2318	0.228	0.222	0.228	0.219	0.229	920,212	0.2221	1.71%
2024-07-11	0.234	0.234	0.237	0.234	0.237	166,000	39,172	0.2360	0.224	0.224	0.227	0.224	0.227	173,192	0.2262	-1.27%
2024-07-10	0.237	0.237	0.238	-	-	0	0	-	0.227	0.227	0.228	-	-	0	-	0.85%
2024-07-09	0.235	0.234	0.235	0.230	0.238	94,000	22,068	0.2348	0.225	0.224	0.225	0.220	0.228	98,073	0.2250	-0.84%
2024-07-08	0.237	0.230	0.236	0.239	0.240	8,000	1,918	0.2398	0.227	0.220	0.226	0.229	0.230	8,347	0.2298	0.00%
2024-07-05	0.237	0.233	0.237	0.226	0.240	84,000	19,712	0.2347	0.227	0.223	0.227	0.217	0.230	87,639	0.2249	0.00%
2024-07-04	0.237	0.233	0.235	0.238	0.238	2,000	476	0.2380	0.227	0.223	0.225	0.228	0.228	2,087	0.2281	1.28%
2024-07-03	0.234	0.233	0.234	0.233	0.237	168,000	39,042	0.2324	0.224	0.223	0.224	0.223	0.227	175,279	0.2227	-1.68%
2024-07-02	0.238	0.234	0.235	0.230	0.238	2,720,000	639,130	0.2350	0.228	0.224	0.225	0.220	0.228	2,837,843	0.2252	1.28%
2024-06-28	0.235	0.226	0.233	0.234	0.237	208,000	48,678	0.2340	0.225	0.217	0.223	0.224	0.227	217,011	0.2243	1.29%
2024-06-27	0.232	0.231	0.232	0.230	0.244	830,000	197,038	0.2374	0.222	0.221	0.222	0.220	0.234	865,959	0.2275	-1.28%
2024-06-26	0.235	0.233	0.235	0.233	0.240	2,052,000	489,914	0.2387	0.225	0.223	0.225	0.223	0.230	2,140,902	0.2288	0.00%
2024-06-25	0.235	0.233	0.235	0.231	0.250	1,992,000	465,992	0.2339	0.225	0.223	0.225	0.221	0.240	2,078,302	0.2242	-2.08%
2024-06-24	0.240	0.210	0.240	0.230	0.249	1,962,000	463,422	0.2362	0.230	0.201	0.230	0.220	0.239	2,047,003	0.2264	-2.04%
2024-06-21	0.245	0.244	0.245	0.244	0.248	158,000	38,656	0.2447	0.235	0.234	0.235	0.234	0.238	164,845	0.2345	-0.41%
2024-06-20	0.246	0.244	0.249	0.242	0.250	464,000	113,016	0.2436	0.236	0.234	0.239	0.232	0.240	484,103	0.2335	0.41%
2024-06-19	0.245	0.244	0.245	0.242	0.250	858,000	209,438	0.2441	0.235	0.234	0.235	0.232	0.240	895,172	0.2340	-1.61%
2024-06-18	0.249	0.246	0.249	-	-	0	0	-	0.239	0.236	0.239	-	-	0	-	0.00%
2024-06-17	0.249	0.245	0.249	0.241	0.249	342,000	84,006	0.2456	0.239	0.235	0.239	0.231	0.239	356,817	0.2354	-0.40%
2024-06-14	0.250	0.243	0.250	0.244	0.250	754,000	185,350	0.2458	0.240	0.233	0.240	0.234	0.240	786,667	0.2356	1.63%
2024-06-13	0.246	0.245	0.246	0.240	0.249	628,000	151,932	0.2419	0.236	0.235	0.236	0.230	0.239	655,208	0.2319	-1.60%
2024-06-12	0.250	0.247	0.250	0.249	0.250	58,000	14,444	0.2490	0.240	0.237	0.240	0.239	0.240	60,513	0.2387	0.40%
2024-06-11	0.249	0.245	0.249	0.245	0.249	444,000	109,682	0.2470	0.239	0.235	0.239	0.235	0.239	463,236	0.2368	-0.40%
2024-06-07	0.250	0.248	0.250	0.248	0.250	190,000	47,280	0.2488	0.240	0.238	0.240	0.238	0.240	198,232	0.2385	0.00%
2024-06-06	0.250	0.247	0.250	0.248	0.250	1,128,000	281,534	0.2496	0.240	0.237	0.240	0.238	0.240	1,176,870	0.2392	0.00%
2024-06-05	0.250	0.246	0.250	0.246	0.255	1,422,000	353,504	0.2486	0.240	0.236	0.240	0.236	0.244	1,483,607	0.2383	-1.96%
2024-06-04	0.255	0.249	0.255	0.248	0.255	654,000	163,142	0.2495	0.244	0.239	0.244	0.238	0.244	682,334	0.2391	0.00%
2024-06-03	0.255	0.250	0.255	0.248	0.255	180,000	45,620	0.2534	0.244	0.240	0.244	0.238	0.244	187,798	0.2429	3.24%
2024-05-31	0.247	0.245	0.250	0.242	0.255	2,654,000	656,762	0.2475	0.237	0.235	0.240	0.232	0.244	2,768,983	0.2372	-3.14%
2024-05-30	0.255	0.250	0.255	0.255	0.255	470,000	119,850	0.2550	0.244	0.240	0.244	0.244	0.244	490,363	0.2444	0.00%
2024-05-29	0.255	0.250	0.255	0.250	0.255	112,000	28,070	0.2506	0.244	0.240	0.244	0.240	0.244	116,852	0.2402	0.00%
2024-05-28	0.255	0.250	0.255	0.250	0.255	282,000	71,040	0.2519	0.244	0.240	0.244	0.240	0.244	294,218	0.2415	0.00%
2024-05-27	0.255	0.250	0.255	0.250	0.255	1,498,000	377,470	0.2520	0.244	0.240	0.244	0.240	0.244	1,562,900	0.2415	0.00%
2024-05-24	0.255	0.250	0.255	0.248	0.255	510,000	128,522	0.2520	0.244	0.240	0.244	0.238	0.244	532,095	0.2415	0.00%
2024-05-23	0.255	0.250	0.255	0.250	0.260	7,558,000	1,927,970	0.2551	0.244	0.240	0.244	0.240	0.249	7,885,447	0.2445	-3.77%
2024-05-22	0.265	0.260	0.265	0.255	0.270	964,000	249,800	0.2591	0.254	0.249	0.254	0.244	0.259	1,005,765	0.2484	0.00%
2024-05-21	0.265	0.260	0.265	0.260	0.265	520,000	135,200	0.2600	0.254	0.249	0.254	0.249	0.254	542,529	0.2492	0.00%
2024-05-20	0.265	0.255	0.265	0.260	0.270	556,000	146,180	0.2629	0.254	0.244	0.254	0.249	0.259	580,088	0.2520	0.00%
2024-05-17	0.265	0.260	0.265	0.255	0.265	4,144,000	1,079,650	0.2605	0.254	0.249	0.254	0.244	0.254	4,323,537	0.2497	1.92%
2024-05-16	0.260	0.250	0.260	0.255	0.280	5,416,000	1,434,890	0.2649	0.249	0.240	0.249	0.244	0.268	5,650,645	0.2539	0.00%
2024-05-14	0.260	0.250	0.260	0.248	0.260	17,312,000	4,394,272	0.2538	0.249	0.240	0.249	0.238	0.249	18,062,034	0.2433	4.42%
2024-05-13	0.249	0.248	0.250	0.247	0.250	4,624,000	1,154,240	0.2496	0.239	0.238	0.240	0.237	0.240	4,824,332	0.2393	0.81%
2024-05-10	0.247	0.247	0.249	0.242	0.255	3,274,000	813,640	0.2485	0.237	0.237	0.239	0.232	0.244	3,415,844	0.2382	0.82%
2024-05-09	0.245	0.244	0.245	0.243	0.255	1,310,000	325,852	0.2487	0.235	0.234	0.235	0.233	0.244	1,366,755	0.2384	1.24%
2024-05-08	0.242	0.242	0.243	0.240	0.249	2,176,000	526,422	0.2419	0.232	0.232	0.233	0.230	0.239	2,270,274	0.2319	-5.10%
2024-05-07	0.255	0.243	0.255	0.242	0.255	2,434,000	601,276	0.2470	0.244	0.233	0.244	0.232	0.244	2,539,452	0.2368	0.00%
2024-05-06	0.255	0.250	0.255	0.250	0.260	602,000	153,320	0.2547	0.244	0.240	0.244	0.240	0.249	628,081	0.2441	0.00%
2024-05-03	0.255	0.255	0.265	0.250	0.260	730,000	187,170	0.2564	0.244	0.244	0.254	0.240	0.249	761,627	0.2458	-1.92%
2024-05-02	0.260	0.250	0.260	0.250	0.260	670,000	168,220	0.2511	0.249	0.240	0.249	0.240	0.249	699,027	0.2406	0.00%
2024-04-30	0.260	0.250	0.260	0.239	0.260	1,420,000	359,822	0.2534	0.249	0.240	0.249	0.229	0.249	1,481,521	0.2429	4.00%
2024-04-29	0.250	0.245	0.250	0.245	0.255	1,974,000	487,144	0.2468	0.240	0.235	0.240	0.235	0.244	2,059,523	0.2365	2.04%
2024-04-26	0.245	0.241	0.247	0.241	0.250	3,450,000	846,520	0.2454	0.235	0.231	0.237	0.231	0.240	3,599,469	0.2352	2.94%
2024-04-25	0.238	0.238	0.240	0.232	0.243	224,000	53,618	0.2394	0.228	0.228	0.230	0.222	0.233	233,705	0.2294	-1.24%
2024-04-24	0.241	0.241	0.246	0.239	0.248	198,000	48,396	0.2444	0.231	0.231	0.236	0.229	0.238	206,578	0.2343	0.84%
2024-04-23	0.239	0.239	0.243	0.237	0.240	1,600,000	382,450	0.2390	0.229	0.229	0.233	0.227	0.230	1,669,319	0.2291	0.84%
2024-04-22	0.237	0.236	0.237	0.236	0.243	338,000	80,262	0.2375	0.227	0.226	0.227	0.226	0.233	352,644	0.2276	-2.47%
2024-04-19	0.243	0.238	0.244	0.239	0.250	1,922,000	461,758	0.2402	0.233	0.228	0.234	0.229	0.240	2,005,270	0.2303	1.25%
2024-04-18	0.240	0.240	0.243	0.235	0.244	614,000	147,760	0.2407	0.230	0.230	0.233	0.225	0.234	640,601	0.2307	0.84%
2024-04-17	0.238	0.238	0.239	0.220	0.255	1,592,000	373,836	0.2348	0.228	0.228	0.229	0.211	0.244	1,660,973	0.2251	8.18%
2024-04-16	0.220	0.218	0.220	0.215	0.247	2,506,000	545,018	0.2175	0.211	0.209	0.211	0.206	0.237	2,614,571	0.2085	-0.45%
2024-04-15	0.221	0.221	0.225	0.221	0.236	4,076,000	923,022	0.2265	0.212	0.212	0.216	0.212	0.226	4,252,591	0.2170	-5.96%
2024-04-12	0.235	0.235	0.242	0.235	0.250	6,888,000	1,634,018	0.2372	0.225	0.225	0.232	0.225	0.240	7,186,419	0.2274	-2.49%
2024-04-11	0.241	0.241	0.245	0.238	0.250	3,710,000	892,600	0.2406	0.231	0.231	0.235	0.228	0.240	3,870,734	0.2306	-1.23%
2024-04-10	0.244	0.244	0.250	0.236	0.275	19,974,000	5,001,934	0.2504	0.234	0.234	0.240	0.226	0.264	20,839,363	0.2400	-9.63%
2024-04-09	0.270	0.270	0.275	0.270	0.275	1,370,000	372,320	0.2718	0.259	0.259	0.264	0.259	0.264	1,429,355	0.2605	-1.82%
2024-04-08	0.275	0.270	0.275	0.270	0.275	1,632,000	448,780	0.2750	0.264	0.259	0.264	0.259	0.264	1,702,706	0.2636	0.00%
2024-04-05	0.275	0.270	0.275	0.265	0.275	1,854,000	501,790	0.2707	0.264	0.259	0.264	0.254	0.264	1,934,324	0.2594	0.00%
2024-04-03	0.275	0.270	0.275	0.265	0.280	3,250,000	882,260	0.2715	0.264	0.259	0.264	0.254	0.268	3,390,805	0.2602	1.85%
2024-04-02	0.270	0.270	0.275	0.265	0.310	14,734,000	4,162,630	0.2825	0.259	0.259	0.264	0.254	0.297	15,372,343	0.2708	1.89%
2024-03-28	0.265	0.260	0.265	0.255	0.265	4,102,000	1,063,210	0.2592	0.254	0.249	0.254	0.244	0.254	4,279,717	0.2484	0.00%
2024-03-27	0.265	0.260	0.265	0.260	0.270	528,000	139,520	0.2642	0.254	0.249	0.254	0.249	0.259	550,875	0.2533	0.00%
2024-03-26	0.265	0.265	0.270	0.265	0.270	3,070,000	818,480	0.2666	0.254	0.254	0.259	0.254	0.259	3,203,006	0.2555	-3.64%
2024-03-25	0.275	0.270	0.275	0.270	0.285	4,932,000	1,346,710	0.2731	0.264	0.259	0.264	0.259	0.273	5,145,676	0.2617	-3.51%
2024-03-22	0.285	0.275	0.285	0.265	0.295	2,744,000	755,340	0.2753	0.273	0.264	0.273	0.254	0.283	2,862,882	0.2638	0.00%
2024-03-21	0.285	0.275	0.285	0.275	0.290	10,712,000	3,019,160	0.2818	0.273	0.264	0.273	0.264	0.278	11,176,092	0.2701	7.55%
2024-03-20	0.265	0.265	0.275	0.210	0.285	44,480,000	11,160,762	0.2509	0.254	0.254	0.264	0.201	0.273	46,407,073	0.2405	-15.87%
2024-03-19	0.315	0.315	0.320	0.315	0.365	12,080,000	3,963,410	0.3281	0.302	0.302	0.307	0.302	0.350	12,603,360	0.3145	-11.27%
2024-03-18	0.355	0.350	0.355	0.350	0.365	3,824,000	1,356,360	0.3547	0.340	0.335	0.340	0.335	0.350	3,989,673	0.3400	-1.39%
2024-03-15	0.360	0.360	0.365	0.350	0.365	4,042,000	1,436,220	0.3553	0.345	0.345	0.350	0.335	0.350	4,217,118	0.3406	1.41%
2024-03-14	0.355	0.350	0.355	0.340	0.355	3,016,000	1,035,370	0.3433	0.340	0.335	0.340	0.326	0.340	3,146,667	0.3290	1.43%
2024-03-13	0.350	0.350	0.355	0.340	0.365	10,042,000	3,498,460	0.3484	0.335	0.335	0.340	0.326	0.350	10,477,065	0.3339	-2.78%
2024-03-12	0.360	0.355	0.360	0.335	0.360	11,610,000	4,018,810	0.3462	0.345	0.340	0.345	0.321	0.345	12,112,997	0.3318	9.09%
2024-03-11	0.330	0.330	0.345	0.330	0.350	8,672,000	2,957,440	0.3410	0.316	0.316	0.331	0.316	0.335	9,047,710	0.3269	0.00%
2024-03-08	0.330	0.325	0.330	0.315	0.330	1,142,000	363,270	0.3181	0.316	0.312	0.316	0.302	0.316	1,191,477	0.3049	0.00%
2024-03-07	0.330	0.325	0.330	0.320	0.345	1,798,000	591,980	0.3292	0.316	0.312	0.316	0.307	0.331	1,875,897	0.3156	-1.49%
2024-03-06	0.335	0.330	0.335	0.305	0.340	3,292,000	1,069,970	0.3250	0.321	0.316	0.321	0.292	0.326	3,434,624	0.3115	8.06%
2024-03-05	0.310	0.310	0.315	0.310	0.325	1,358,000	426,190	0.3138	0.297	0.297	0.302	0.297	0.312	1,416,835	0.3008	-1.59%
2024-03-04	0.315	0.315	0.320	0.300	0.320	1,544,000	481,460	0.3118	0.302	0.302	0.307	0.288	0.307	1,610,893	0.2989	-1.56%
2024-03-01	0.320	0.315	0.320	0.310	0.320	2,392,000	753,440	0.3150	0.307	0.302	0.307	0.297	0.307	2,495,632	0.3019	0.00%
2024-02-29	0.320	0.315	0.320	0.315	0.340	2,216,000	732,710	0.3306	0.307	0.302	0.307	0.302	0.326	2,312,007	0.3169	0.00%
2024-02-28	0.320	0.320	0.325	0.315	0.350	5,188,000	1,714,260	0.3304	0.307	0.307	0.312	0.302	0.335	5,412,767	0.3167	-4.48%
2024-02-27	0.335	0.330	0.335	0.305	0.335	4,460,000	1,432,790	0.3213	0.321	0.316	0.321	0.292	0.321	4,653,227	0.3079	4.69%
2024-02-26	0.320	0.320	0.325	0.310	0.330	5,456,000	1,751,760	0.3211	0.307	0.307	0.312	0.297	0.316	5,692,378	0.3077	3.23%
2024-02-23	0.310	0.300	0.310	0.295	0.315	4,136,000	1,255,470	0.3035	0.297	0.288	0.297	0.283	0.302	4,315,190	0.2909	5.08%
2024-02-22	0.295	0.285	0.295	0.275	0.295	2,544,000	721,950	0.2838	0.283	0.273	0.283	0.264	0.283	2,654,218	0.2720	5.36%
2024-02-21	0.280	0.280	0.285	0.270	0.285	3,344,000	937,970	0.2805	0.268	0.268	0.273	0.259	0.273	3,488,877	0.2688	3.70%
2024-02-20	0.270	0.270	0.275	0.265	0.270	1,132,000	303,040	0.2677	0.259	0.259	0.264	0.254	0.259	1,181,043	0.2566	1.89%
2024-02-19	0.265	0.260	0.265	0.265	0.265	560,000	148,370	0.2649	0.254	0.249	0.254	0.254	0.254	584,262	0.2539	1.92%
2024-02-16	0.260	0.260	0.265	0.250	0.265	2,526,000	649,040	0.2569	0.249	0.249	0.254	0.240	0.254	2,635,438	0.2463	4.00%
2024-02-15	0.250	0.250	0.255	0.250	0.255	342,000	85,780	0.2508	0.240	0.240	0.244	0.240	0.244	356,817	0.2404	0.00%
2024-02-14	0.250	0.250	0.255	0.249	0.260	458,000	117,322	0.2562	0.240	0.240	0.244	0.239	0.249	477,843	0.2455	0.00%
2024-02-09	0.250	0.238	0.249	0.238	0.255	1,364,000	339,436	0.2489	0.240	0.228	0.239	0.228	0.244	1,423,095	0.2385	1.63%
2024-02-08	0.246	0.246	0.250	0.246	0.250	396,000	98,486	0.2487	0.236	0.236	0.240	0.236	0.240	413,156	0.2384	0.00%
2024-02-07	0.246	0.245	0.246	0.238	0.246	182,000	44,638	0.2453	0.236	0.235	0.236	0.228	0.236	189,885	0.2351	0.00%
2024-02-06	0.246	0.240	0.246	0.246	0.246	1,038,000	255,348	0.2460	0.236	0.230	0.236	0.236	0.236	1,082,971	0.2358	0.00%
2024-02-05	0.246	0.238	0.246	0.236	0.246	58,000	14,062	0.2424	0.236	0.228	0.236	0.226	0.236	60,513	0.2324	0.82%
2024-02-02	0.244	0.244	0.247	0.236	0.248	172,000	41,004	0.2384	0.234	0.234	0.237	0.226	0.238	179,452	0.2285	0.00%
2024-02-01	0.244	0.238	0.247	0.244	0.244	42,000	10,248	0.2440	0.234	0.228	0.237	0.234	0.234	43,820	0.2339	-0.41%
2024-01-31	0.245	0.238	0.245	0.245	0.245	10,000	2,450	0.2450	0.235	0.228	0.235	0.235	0.235	10,433	0.2348	0.00%
2024-01-30	0.245	0.239	0.245	0.236	0.250	232,000	55,682	0.2400	0.235	0.229	0.235	0.226	0.240	242,051	0.2300	0.00%
2024-01-29	0.245	0.240	0.245	0.238	0.248	222,000	54,630	0.2461	0.235	0.230	0.235	0.228	0.238	231,618	0.2359	-1.21%
2024-01-26	0.248	0.240	0.248	0.239	0.250	160,000	39,652	0.2478	0.238	0.230	0.238	0.229	0.240	166,932	0.2375	-0.80%
2024-01-25	0.250	0.250	0.255	0.239	0.250	448,000	110,756	0.2472	0.240	0.240	0.244	0.229	0.240	467,409	0.2370	3.73%
2024-01-24	0.241	0.244	0.245	0.231	0.250	764,000	186,794	0.2445	0.231	0.234	0.235	0.221	0.240	797,100	0.2343	-1.23%
2024-01-23	0.244	0.237	0.245	0.245	0.245	28,000	6,858	0.2449	0.234	0.227	0.235	0.235	0.235	29,213	0.2348	3.39%
2024-01-22	0.236	0.236	0.242	0.235	0.242	248,000	58,558	0.2361	0.226	0.226	0.232	0.225	0.232	258,744	0.2263	-1.26%
2024-01-19	0.239	0.239	0.249	0.235	0.249	100,000	23,906	0.2391	0.229	0.229	0.239	0.225	0.239	104,332	0.2291	-6.27%
2024-01-18	0.255	0.236	0.255	0.235	0.260	624,000	149,426	0.2395	0.244	0.226	0.244	0.225	0.249	651,034	0.2295	6.25%
2024-01-17	0.240	0.232	0.240	0.233	0.250	776,000	183,524	0.2365	0.230	0.222	0.230	0.223	0.240	809,620	0.2267	-0.83%
2024-01-16	0.242	0.242	0.255	0.236	0.241	168,000	40,202	0.2393	0.232	0.232	0.244	0.226	0.231	175,279	0.2294	0.41%
2024-01-15	0.241	0.241	0.250	0.240	0.241	414,000	99,760	0.2410	0.231	0.231	0.240	0.230	0.231	431,936	0.2310	0.00%
2024-01-12	0.241	0.241	0.245	0.241	0.242	222,000	53,532	0.2411	0.231	0.231	0.235	0.231	0.232	231,618	0.2311	-1.63%
2024-01-11	0.245	0.242	0.248	0.245	0.250	324,000	80,756	0.2492	0.235	0.232	0.238	0.235	0.240	338,037	0.2389	1.66%
2024-01-10	0.241	0.241	0.250	0.240	0.245	214,000	51,526	0.2408	0.231	0.231	0.240	0.230	0.235	223,271	0.2308	-3.60%
2024-01-09	0.250	0.242	0.250	0.247	0.265	642,000	160,650	0.2502	0.240	0.232	0.240	0.237	0.254	669,814	0.2398	2.04%
2024-01-08	0.245	0.245	0.260	0.240	0.250	930,000	226,884	0.2440	0.235	0.235	0.249	0.230	0.240	970,292	0.2338	-3.92%
2024-01-05	0.255	0.247	0.255	0.250	0.255	132,000	33,560	0.2542	0.244	0.237	0.244	0.240	0.244	137,719	0.2437	2.00%
2024-01-04	0.250	0.245	0.260	0.250	0.250	1,828,000	457,000	0.2500	0.240	0.235	0.249	0.240	0.240	1,907,197	0.2396	0.40%
2024-01-03	0.249	0.241	0.255	0.240	0.250	294,000	72,120	0.2453	0.239	0.231	0.244	0.230	0.240	306,737	0.2351	-0.40%
2024-01-02	0.250	0.250	0.260	0.247	0.255	254,000	63,992	0.2519	0.240	0.240	0.249	0.237	0.244	265,004	0.2415	2.46%
2023-12-29	0.244	0.248	0.260	0.239	0.244	1,266,000	308,762	0.2439	0.234	0.238	0.249	0.229	0.234	1,320,849	0.2338	1.67%
2023-12-28	0.240	0.237	0.240	0.233	0.240	1,070,000	256,724	0.2399	0.230	0.227	0.230	0.223	0.230	1,116,357	0.2300	4.35%
2023-12-27	0.230	0.229	0.239	0.230	0.240	416,000	98,686	0.2372	0.220	0.219	0.229	0.220	0.230	434,023	0.2274	-0.43%
2023-12-22	0.231	0.231	0.236	0.228	0.237	766,000	177,748	0.2320	0.221	0.221	0.226	0.219	0.227	799,187	0.2224	-3.75%
2023-12-21	0.240	0.236	0.245	0.236	0.240	124,000	29,672	0.2393	0.230	0.226	0.235	0.226	0.230	129,372	0.2294	2.13%
2023-12-20	0.235	0.235	0.240	0.224	0.239	178,000	41,610	0.2338	0.225	0.225	0.230	0.215	0.229	185,712	0.2241	3.07%
2023-12-19	0.228	0.228	0.244	0.226	0.236	1,272,000	297,784	0.2341	0.219	0.219	0.234	0.217	0.226	1,327,109	0.2244	-1.72%
2023-12-18	0.232	0.230	0.235	0.228	0.235	342,000	79,672	0.2330	0.222	0.220	0.225	0.219	0.225	356,817	0.2233	-1.28%
2023-12-15	0.235	0.235	0.237	0.232	0.239	1,768,000	413,056	0.2336	0.225	0.225	0.227	0.222	0.229	1,844,598	0.2239	-2.08%
2023-12-14	0.240	0.236	0.240	0.232	0.242	852,000	203,216	0.2385	0.230	0.226	0.230	0.222	0.232	888,912	0.2286	-1.64%
2023-12-13	0.244	0.235	0.244	0.235	0.244	206,000	48,488	0.2354	0.234	0.225	0.234	0.225	0.234	214,925	0.2256	2.09%
2023-12-12	0.239	0.227	0.248	0.239	0.243	1,152,000	276,354	0.2399	0.229	0.218	0.238	0.229	0.233	1,201,910	0.2299	-1.65%
2023-12-11	0.243	0.242	0.249	0.241	0.245	104,000	25,336	0.2436	0.233	0.232	0.239	0.231	0.235	108,506	0.2335	-0.82%
2023-12-08	0.245	0.243	0.245	0.242	0.245	36,000	8,766	0.2435	0.235	0.233	0.235	0.232	0.235	37,560	0.2334	1.24%
2023-12-07	0.242	0.242	0.244	0.242	0.243	282,000	68,288	0.2422	0.232	0.232	0.234	0.232	0.233	294,218	0.2321	-0.41%
2023-12-06	0.243	0.242	0.245	0.242	0.248	564,000	137,340	0.2435	0.233	0.232	0.235	0.232	0.238	588,435	0.2334	-0.82%
2023-12-05	0.245	0.245	0.250	0.241	0.255	306,000	76,460	0.2499	0.235	0.235	0.240	0.231	0.244	319,257	0.2395	-1.21%
2023-12-04	0.248	0.248	0.250	0.246	0.265	1,404,000	355,898	0.2535	0.238	0.238	0.240	0.236	0.254	1,464,828	0.2430	-2.75%
2023-12-01	0.255	0.255	0.260	0.255	0.275	1,676,000	434,820	0.2594	0.244	0.244	0.249	0.244	0.264	1,748,612	0.2487	-7.27%
2023-11-30	0.275	0.270	0.275	0.249	0.280	7,302,000	1,964,956	0.2691	0.264	0.259	0.264	0.239	0.268	7,618,355	0.2579	11.34%
2023-11-29	0.247	0.245	0.250	0.247	0.250	54,000	13,372	0.2476	0.237	0.235	0.240	0.237	0.240	56,340	0.2373	-1.20%
2023-11-28	0.250	0.248	0.255	0.248	0.255	90,000	22,480	0.2498	0.240	0.238	0.244	0.238	0.244	93,899	0.2394	0.00%
2023-11-27	0.250	0.250	0.255	0.246	0.255	282,000	70,788	0.2510	0.240	0.240	0.244	0.236	0.244	294,218	0.2406	2.46%
2023-11-24	0.244	0.244	0.246	0.242	0.244	42,000	10,244	0.2439	0.234	0.234	0.236	0.232	0.234	43,820	0.2338	0.00%
2023-11-23	0.244	0.244	0.246	0.242	0.246	108,000	26,296	0.2435	0.234	0.234	0.236	0.232	0.236	112,679	0.2334	0.41%
2023-11-22	0.243	0.242	0.246	0.243	0.245	16,000	3,908	0.2443	0.233	0.232	0.236	0.233	0.235	16,693	0.2341	-0.82%
2023-11-21	0.245	0.244	0.246	0.243	0.248	158,000	38,534	0.2439	0.235	0.234	0.236	0.233	0.238	164,845	0.2338	-0.81%
2023-11-20	0.247	0.242	0.248	0.247	0.248	150,000	37,166	0.2478	0.237	0.232	0.238	0.237	0.238	156,499	0.2375	0.00%
2023-11-17	0.247	0.245	0.248	0.245	0.248	80,000	19,682	0.2460	0.237	0.235	0.238	0.235	0.238	83,466	0.2358	-0.40%
2023-11-16	0.248	0.243	0.248	0.246	0.248	226,000	55,780	0.2468	0.238	0.233	0.238	0.236	0.238	235,791	0.2366	0.00%
2023-11-15	0.248	0.245	0.248	0.241	0.248	514,000	125,528	0.2442	0.238	0.235	0.238	0.231	0.238	536,269	0.2341	2.06%
2023-11-14	0.243	0.243	0.248	0.243	0.243	20,000	4,860	0.2430	0.233	0.233	0.238	0.233	0.233	20,866	0.2329	0.83%
2023-11-13	0.241	0.241	0.246	0.240	0.246	388,000	94,472	0.2435	0.231	0.231	0.236	0.230	0.236	404,810	0.2334	-0.82%
2023-11-10	0.243	0.242	0.244	0.239	0.244	1,096,000	263,886	0.2408	0.233	0.232	0.234	0.229	0.234	1,143,484	0.2308	-0.41%
2023-11-09	0.244	0.241	0.244	0.241	0.244	864,000	209,040	0.2419	0.234	0.231	0.234	0.231	0.234	901,432	0.2319	0.41%
2023-11-08	0.243	0.241	0.244	0.239	0.243	538,000	129,596	0.2409	0.233	0.231	0.234	0.229	0.233	561,309	0.2309	0.00%
2023-11-07	0.243	0.235	0.243	0.242	0.244	264,000	64,182	0.2431	0.233	0.225	0.233	0.232	0.234	275,438	0.2330	0.00%
2023-11-06	0.243	0.238	0.245	0.236	0.243	356,000	85,538	0.2403	0.233	0.228	0.235	0.226	0.233	371,424	0.2303	1.25%
2023-11-03	0.240	0.233	0.242	0.235	0.240	1,316,000	315,298	0.2396	0.230	0.223	0.232	0.225	0.230	1,373,015	0.2296	0.42%
2023-11-02	0.239	0.234	0.240	0.226	0.240	760,000	178,770	0.2352	0.229	0.224	0.230	0.217	0.230	792,927	0.2255	0.00%
2023-11-01	0.239	0.238	0.239	0.233	0.239	78,000	18,316	0.2348	0.229	0.228	0.229	0.223	0.229	81,379	0.2251	0.00%
2023-10-31	0.239	0.236	0.242	0.239	0.241	698,000	167,594	0.2401	0.229	0.226	0.232	0.229	0.231	728,240	0.2301	-0.42%
2023-10-30	0.240	0.234	0.240	0.232	0.241	1,014,000	241,458	0.2381	0.230	0.224	0.230	0.222	0.231	1,057,931	0.2282	1.27%
2023-10-27	0.237	0.230	0.238	0.235	0.238	204,000	48,284	0.2367	0.227	0.220	0.228	0.225	0.228	212,838	0.2269	0.42%
2023-10-26	0.236	0.236	0.237	0.227	0.236	348,000	81,190	0.2333	0.226	0.226	0.227	0.218	0.226	363,077	0.2236	2.16%
2023-10-25	0.231	0.228	0.231	0.224	0.231	256,000	58,504	0.2285	0.221	0.219	0.221	0.215	0.221	267,091	0.2190	0.00%
2023-10-24	0.231	0.229	0.235	0.227	0.241	1,722,000	396,804	0.2304	0.221	0.219	0.225	0.218	0.231	1,796,605	0.2209	-2.53%
2023-10-20	0.237	0.235	0.241	0.234	0.241	120,000	28,408	0.2367	0.227	0.225	0.231	0.224	0.231	125,199	0.2269	0.42%
2023-10-19	0.236	0.233	0.240	0.233	0.236	816,000	191,376	0.2345	0.226	0.223	0.230	0.223	0.226	851,353	0.2248	-0.42%
2023-10-18	0.237	0.236	0.240	0.234	0.239	1,278,000	302,080	0.2364	0.227	0.226	0.230	0.224	0.229	1,333,369	0.2266	-0.42%
2023-10-17	0.238	0.236	0.238	0.235	0.239	894,000	212,240	0.2374	0.228	0.226	0.228	0.225	0.229	932,732	0.2275	-0.83%
2023-10-16	0.240	0.240	0.247	0.240	0.246	576,000	141,240	0.2452	0.230	0.230	0.237	0.230	0.236	600,955	0.2350	0.00%
2023-10-13	0.240	0.238	0.247	0.240	0.247	14,000	3,428	0.2449	0.230	0.228	0.237	0.230	0.237	14,607	0.2347	-1.23%
2023-10-12	0.243	0.243	0.248	0.239	0.247	232,000	56,632	0.2441	0.233	0.233	0.238	0.229	0.237	242,051	0.2340	0.41%
2023-10-11	0.242	0.242	0.255	0.237	0.246	476,000	114,840	0.2413	0.232	0.232	0.244	0.227	0.236	496,622	0.2312	-2.42%
2023-10-10	0.248	0.240	0.248	0.235	0.248	586,000	142,768	0.2436	0.238	0.230	0.238	0.225	0.238	611,388	0.2335	3.33%
2023-10-09	0.240	0.236	0.240	0.234	0.245	80,000	19,058	0.2382	0.230	0.226	0.230	0.224	0.235	83,466	0.2283	3.45%
2023-10-06	0.232	0.232	0.235	0.231	0.241	392,000	92,938	0.2371	0.222	0.222	0.225	0.221	0.231	408,983	0.2272	-1.28%
2023-10-05	0.235	0.233	0.237	0.235	0.236	74,000	17,404	0.2352	0.225	0.223	0.227	0.225	0.226	77,206	0.2254	1.29%
2023-10-04	0.232	0.230	0.240	0.230	0.236	270,000	62,280	0.2307	0.222	0.220	0.230	0.220	0.226	281,698	0.2211	-1.69%
2023-10-03	0.236	0.236	0.245	0.236	0.239	138,000	32,662	0.2367	0.226	0.226	0.235	0.226	0.229	143,979	0.2269	-0.84%
2023-09-29	0.238	0.238	0.240	0.234	0.242	650,000	156,048	0.2401	0.228	0.228	0.230	0.224	0.232	678,161	0.2301	-1.65%
2023-09-28	0.242	0.242	0.248	0.241	0.249	1,238,000	302,870	0.2446	0.232	0.232	0.238	0.231	0.239	1,291,636	0.2345	-1.22%
2023-09-27	0.245	0.245	0.250	0.238	0.250	2,516,000	617,884	0.2456	0.235	0.235	0.240	0.228	0.240	2,625,004	0.2354	-1.21%
2023-09-26	0.248	0.248	0.255	0.241	0.255	1,030,000	256,900	0.2494	0.238	0.238	0.244	0.231	0.244	1,074,624	0.2391	1.22%
2023-09-25	0.245	0.245	0.250	0.245	0.245	118,000	29,000	0.2458	0.235	0.235	0.240	0.235	0.235	123,112	0.2356	-1.61%
2023-09-22	0.249	0.245	0.250	0.242	0.249	1,172,000	286,608	0.2445	0.239	0.235	0.240	0.232	0.239	1,222,776	0.2344	0.00%
2023-09-21	0.249	0.245	0.255	0.244	0.250	636,000	156,248	0.2457	0.239	0.235	0.244	0.234	0.240	663,554	0.2355	1.22%
2023-09-20	0.246	0.246	0.255	0.240	0.250	852,000	208,850	0.2451	0.236	0.236	0.244	0.230	0.240	888,912	0.2350	0.41%
2023-09-19	0.245	0.245	0.246	0.243	0.249	786,000	192,740	0.2452	0.235	0.235	0.236	0.233	0.239	820,053	0.2350	1.66%
2023-09-18	0.241	0.241	0.248	0.241	0.249	576,000	140,032	0.2431	0.231	0.231	0.238	0.231	0.239	600,955	0.2330	-3.21%
2023-09-15	0.249	0.249	0.250	0.247	0.250	446,000	111,426	0.2498	0.239	0.239	0.240	0.237	0.240	465,323	0.2395	0.81%
2023-09-14	0.247	0.247	0.255	0.245	0.250	322,000	80,358	0.2496	0.237	0.237	0.244	0.235	0.240	335,950	0.2392	0.41%
2023-09-13	0.246	0.245	0.246	0.246	0.250	592,000	146,602	0.2476	0.236	0.235	0.236	0.236	0.240	617,648	0.2374	-1.60%
2023-09-12	0.250	0.249	0.250	0.246	0.255	734,000	182,840	0.2491	0.240	0.239	0.240	0.236	0.244	765,800	0.2388	-1.96%
2023-09-11	0.255	0.255	0.260	0.255	0.260	1,148,000	298,170	0.2597	0.244	0.244	0.249	0.244	0.249	1,197,737	0.2489	0.00%
2023-09-07	0.255	0.247	0.255	0.255	0.265	1,722,000	443,380	0.2575	0.244	0.237	0.244	0.244	0.254	1,796,605	0.2468	4.08%
2023-09-06	0.245	0.245	0.247	0.242	0.260	2,086,000	522,780	0.2506	0.235	0.235	0.237	0.232	0.249	2,176,375	0.2402	-2.00%
2023-09-05	0.250	0.250	0.260	0.250	0.265	1,992,000	512,390	0.2572	0.240	0.240	0.249	0.240	0.254	2,078,302	0.2465	-5.66%
2023-09-04	0.265	0.265	0.270	0.265	0.270	112,000	30,130	0.2690	0.254	0.254	0.259	0.254	0.259	116,852	0.2578	0.00%
2023-08-31	0.265	0.260	0.265	0.260	0.270	1,098,000	292,420	0.2663	0.254	0.249	0.254	0.249	0.259	1,145,570	0.2553	0.00%
2023-08-30	0.265	0.265	0.275	0.260	0.270	734,000	194,830	0.2654	0.254	0.254	0.264	0.249	0.259	765,800	0.2544	0.00%
2023-08-29	0.265	0.260	0.265	0.260	0.265	174,000	45,860	0.2636	0.254	0.249	0.254	0.249	0.254	181,538	0.2526	1.92%
2023-08-28	0.260	0.260	0.270	0.255	0.265	4,392,000	1,140,210	0.2596	0.249	0.249	0.259	0.244	0.254	4,582,281	0.2488	4.00%
2023-08-25	0.250	0.250	0.260	0.250	0.255	354,000	89,740	0.2535	0.240	0.240	0.249	0.240	0.244	369,337	0.2430	0.00%
2023-08-24	0.250	0.250	0.260	0.250	0.265	1,172,000	302,440	0.2581	0.240	0.240	0.249	0.240	0.254	1,222,776	0.2473	-1.96%
2023-08-23	0.255	0.255	0.260	0.250	0.260	1,138,000	287,620	0.2527	0.244	0.244	0.249	0.240	0.249	1,187,303	0.2422	3.24%
2023-08-22	0.247	0.247	0.250	0.245	0.255	2,210,000	555,494	0.2514	0.237	0.237	0.240	0.235	0.244	2,305,747	0.2409	0.41%
2023-08-21	0.246	0.246	0.250	0.241	0.246	448,000	109,246	0.2439	0.236	0.236	0.240	0.231	0.236	467,409	0.2337	0.00%
2023-08-18	0.246	0.244	0.250	0.246	0.255	350,000	86,850	0.2481	0.236	0.234	0.240	0.236	0.244	365,164	0.2378	-1.20%
2023-08-17	0.249	0.244	0.249	0.240	0.249	1,168,000	282,262	0.2417	0.239	0.234	0.239	0.230	0.239	1,218,603	0.2316	-0.40%
2023-08-16	0.250	0.246	0.250	0.246	0.260	266,000	66,612	0.2504	0.240	0.236	0.240	0.236	0.249	277,524	0.2400	1.21%
2023-08-15	0.247	0.247	0.255	0.247	0.255	316,000	79,006	0.2500	0.237	0.237	0.244	0.237	0.244	329,691	0.2396	-1.20%
2023-08-14	0.250	0.250	0.255	0.250	0.260	812,000	207,650	0.2557	0.240	0.240	0.244	0.240	0.249	847,179	0.2451	-3.85%
2023-08-11	0.260	0.250	0.260	0.255	0.265	460,000	118,990	0.2587	0.249	0.240	0.249	0.244	0.254	479,929	0.2479	0.00%
2023-08-10	0.260	0.250	0.260	0.245	0.260	1,568,000	393,128	0.2507	0.249	0.240	0.249	0.235	0.249	1,635,933	0.2403	6.56%
2023-08-09	0.244	0.244	0.247	0.242	0.249	414,000	100,748	0.2434	0.234	0.234	0.237	0.232	0.239	431,936	0.2332	-1.21%
2023-08-08	0.247	0.243	0.249	0.241	0.255	866,000	211,602	0.2443	0.237	0.233	0.239	0.231	0.244	903,519	0.2342	0.41%
2023-08-07	0.246	0.246	0.249	0.243	0.250	722,000	178,866	0.2477	0.236	0.236	0.239	0.233	0.240	753,280	0.2374	1.23%
2023-08-04	0.243	0.243	0.249	0.240	0.260	15,472,000	3,791,108	0.2450	0.233	0.233	0.239	0.230	0.249	16,142,317	0.2349	-6.54%
2023-08-03	0.260	0.255	0.260	0.255	0.260	978,000	254,020	0.2597	0.249	0.244	0.249	0.244	0.249	1,020,371	0.2489	0.00%
2023-08-02	0.260	0.255	0.260	0.260	0.270	1,948,000	510,030	0.2618	0.249	0.244	0.249	0.249	0.259	2,032,396	0.2510	-1.89%
2023-08-01	0.265	0.265	0.270	0.265	0.275	1,084,000	293,170	0.2705	0.254	0.254	0.259	0.254	0.264	1,130,964	0.2592	-1.85%
2023-07-31	0.270	0.270	0.275	0.270	0.280	4,330,000	1,192,190	0.2753	0.259	0.259	0.264	0.259	0.268	4,517,595	0.2639	-1.82%
2023-07-28	0.275	0.275	0.280	0.270	0.285	3,768,000	1,037,180	0.2753	0.264	0.264	0.268	0.259	0.273	3,931,247	0.2638	-1.79%
2023-07-27	0.280	0.270	0.280	0.265	0.285	3,436,000	951,130	0.2768	0.268	0.259	0.268	0.254	0.273	3,584,863	0.2653	3.70%
2023-07-26	0.270	0.270	0.275	0.265	0.280	2,724,000	746,940	0.2742	0.259	0.259	0.264	0.254	0.268	2,842,016	0.2628	-1.82%
2023-07-25	0.275	0.275	0.280	0.260	0.280	2,972,000	797,320	0.2683	0.264	0.264	0.268	0.249	0.268	3,100,760	0.2571	1.85%
2023-07-24	0.270	0.270	0.275	0.270	0.280	1,488,000	407,190	0.2736	0.259	0.259	0.264	0.259	0.268	1,552,467	0.2623	-1.82%
2023-07-21	0.275	0.275	0.280	0.275	0.280	606,000	168,520	0.2781	0.264	0.264	0.268	0.264	0.268	632,255	0.2665	0.00%
2023-07-20	0.275	0.275	0.280	0.270	0.280	1,328,000	363,880	0.2740	0.264	0.264	0.268	0.259	0.268	1,385,535	0.2626	2.96%
2023-07-19	0.310	0.310	0.315	0.295	0.320	8,002,000	2,429,880	0.3037	0.256	0.256	0.260	0.244	0.264	9,689,598	0.2508	0.00%
2023-07-18	0.310	0.310	0.315	0.310	0.325	2,504,000	796,240	0.3180	0.256	0.256	0.260	0.256	0.268	3,032,086	0.2626	-1.59%
2023-07-14	0.315	0.315	0.320	0.310	0.320	1,190,000	374,090	0.3144	0.260	0.260	0.264	0.256	0.264	1,440,967	0.2596	1.61%
2023-07-13	0.310	0.310	0.315	0.305	0.315	656,000	203,450	0.3101	0.256	0.256	0.260	0.252	0.260	794,348	0.2561	0.00%
2023-07-12	0.310	0.310	0.315	0.310	0.315	230,000	71,680	0.3117	0.256	0.256	0.260	0.256	0.260	278,506	0.2574	0.00%
2023-07-11	0.310	0.305	0.310	0.305	0.310	1,900,000	580,950	0.3058	0.256	0.252	0.256	0.252	0.256	2,300,704	0.2525	0.00%
2023-07-10	0.310	0.305	0.310	0.305	0.315	180,000	55,790	0.3099	0.256	0.252	0.256	0.252	0.260	217,961	0.2560	0.00%
2023-07-07	0.310	0.305	0.310	0.300	0.310	1,402,000	424,800	0.3030	0.256	0.252	0.256	0.248	0.256	1,697,678	0.2502	0.00%
2023-07-06	0.310	0.305	0.310	0.305	0.310	900,000	277,690	0.3085	0.256	0.252	0.256	0.252	0.256	1,089,807	0.2548	0.00%
2023-07-05	0.310	0.305	0.310	0.310	0.320	740,000	230,300	0.3112	0.256	0.252	0.256	0.256	0.264	896,064	0.2570	-3.12%
2023-07-04	0.320	0.310	0.320	0.310	0.320	760,000	237,560	0.3126	0.264	0.256	0.264	0.256	0.264	920,282	0.2581	0.00%
2023-07-03	0.320	0.305	0.320	0.305	0.320	388,000	120,820	0.3114	0.264	0.252	0.264	0.252	0.264	469,828	0.2572	3.23%
2023-06-30	0.310	0.305	0.310	0.305	0.315	768,000	238,990	0.3112	0.256	0.252	0.256	0.252	0.260	929,969	0.2570	0.00%
2023-06-29	0.310	0.305	0.310	0.310	0.315	662,000	205,560	0.3105	0.256	0.252	0.256	0.256	0.260	801,614	0.2564	-1.59%
2023-06-28	0.315	0.310	0.315	0.310	0.320	1,354,000	420,930	0.3109	0.260	0.256	0.260	0.256	0.264	1,639,555	0.2567	-1.56%
2023-06-27	0.320	0.315	0.320	0.315	0.320	994,000	314,700	0.3166	0.264	0.260	0.264	0.260	0.264	1,203,632	0.2615	3.23%
2023-06-26	0.310	0.305	0.310	0.305	0.310	2,596,000	803,810	0.3096	0.256	0.252	0.256	0.252	0.256	3,143,489	0.2557	-1.59%
2023-06-23	0.315	0.310	0.315	0.305	0.325	1,092,000	342,720	0.3138	0.260	0.256	0.260	0.252	0.268	1,322,300	0.2592	-3.08%
2023-06-21	0.325	0.320	0.325	0.300	0.340	7,474,000	2,426,220	0.3246	0.268	0.264	0.268	0.248	0.281	9,050,244	0.2681	-4.41%
2023-06-20	0.340	0.335	0.340	0.335	0.345	922,000	315,400	0.3421	0.281	0.277	0.281	0.277	0.285	1,116,447	0.2825	1.49%
2023-06-19	0.335	0.335	0.340	0.335	0.340	1,020,000	342,860	0.3361	0.277	0.277	0.281	0.277	0.281	1,235,115	0.2776	-1.47%
2023-06-16	0.340	0.340	0.350	0.335	0.345	2,436,000	826,920	0.3395	0.281	0.281	0.289	0.277	0.285	2,949,745	0.2803	1.49%
2023-06-15	0.335	0.335	0.340	0.335	0.350	250,000	85,800	0.3432	0.277	0.277	0.281	0.277	0.289	302,724	0.2834	-1.47%
2023-06-14	0.340	0.340	0.345	0.335	0.350	882,000	300,340	0.3405	0.281	0.281	0.285	0.277	0.289	1,068,011	0.2812	1.49%
2023-06-13	0.335	0.335	0.340	0.335	0.345	24,132,000	8,209,740	0.3402	0.277	0.277	0.281	0.277	0.285	29,221,367	0.2809	-1.47%
2023-06-12	0.340	0.340	0.350	0.340	0.350	1,296,000	450,900	0.3479	0.281	0.281	0.289	0.281	0.289	1,569,323	0.2873	0.00%
2023-06-09	0.340	0.335	0.340	0.340	0.350	190,000	65,960	0.3472	0.281	0.277	0.281	0.281	0.289	230,070	0.2867	0.00%
2023-06-08	0.340	0.335	0.340	0.335	0.340	1,156,000	391,230	0.3384	0.281	0.277	0.281	0.277	0.281	1,399,797	0.2795	0.00%
2023-06-07	0.340	0.340	0.350	0.340	0.350	92,000	31,700	0.3446	0.281	0.281	0.289	0.281	0.289	111,403	0.2846	0.00%
2023-06-06	0.340	0.340	0.350	0.340	0.355	366,000	126,520	0.3457	0.281	0.281	0.289	0.281	0.293	443,188	0.2855	-4.23%
2023-06-05	0.355	0.345	0.355	0.340	0.355	144,000	50,830	0.3530	0.293	0.285	0.293	0.281	0.293	174,369	0.2915	1.43%
2023-06-02	0.350	0.340	0.350	0.330	0.350	1,734,000	589,840	0.3402	0.289	0.281	0.289	0.273	0.289	2,099,695	0.2809	4.48%
2023-06-01	0.335	0.330	0.340	0.335	0.340	606,000	203,020	0.3350	0.277	0.273	0.281	0.277	0.281	733,804	0.2767	1.52%
2023-05-31	0.330	0.325	0.340	0.330	0.340	2,236,000	741,970	0.3318	0.273	0.268	0.281	0.273	0.281	2,707,566	0.2740	-4.35%
2023-05-30	0.345	0.335	0.345	0.335	0.345	889,000	302,250	0.3400	0.285	0.277	0.285	0.277	0.285	1,076,487	0.2808	2.99%
2023-05-29	0.335	0.335	0.340	0.335	0.345	464,000	157,550	0.3395	0.277	0.277	0.281	0.277	0.285	561,856	0.2804	-1.47%
2023-05-25	0.340	0.335	0.345	0.335	0.345	3,366,000	1,144,350	0.3400	0.281	0.277	0.285	0.277	0.285	4,075,879	0.2808	-1.45%
2023-05-24	0.345	0.335	0.345	0.340	0.345	188,000	63,960	0.3402	0.285	0.277	0.285	0.281	0.285	227,649	0.2810	0.00%
2023-05-23	0.345	0.335	0.345	0.335	0.345	494,000	168,350	0.3408	0.285	0.277	0.285	0.277	0.285	598,183	0.2814	0.00%
2023-05-22	0.345	0.340	0.345	0.335	0.345	1,358,000	460,990	0.3395	0.285	0.281	0.285	0.277	0.285	1,644,398	0.2803	0.00%
2023-05-19	0.345	0.340	0.345	0.335	0.355	2,572,000	875,390	0.3404	0.285	0.281	0.285	0.277	0.293	3,114,427	0.2811	-2.82%
2023-05-18	0.355	0.345	0.355	0.345	0.355	96,000	33,680	0.3508	0.293	0.285	0.293	0.285	0.293	116,246	0.2897	2.90%
2023-05-17	0.345	0.345	0.350	0.340	0.355	1,278,000	450,720	0.3527	0.285	0.285	0.289	0.281	0.293	1,547,526	0.2913	0.00%
2023-05-16	0.345	0.345	0.350	0.335	0.355	5,998,000	2,089,120	0.3483	0.285	0.285	0.289	0.277	0.293	7,262,960	0.2876	-2.82%
2023-05-15	0.355	0.355	0.365	0.355	0.375	5,412,000	1,969,590	0.3639	0.293	0.293	0.301	0.293	0.310	6,553,375	0.3005	-5.33%
2023-05-12	0.375	0.375	0.390	0.375	0.385	184,000	70,240	0.3817	0.310	0.310	0.322	0.310	0.318	222,805	0.3153	-2.60%
2023-05-11	0.385	0.385	0.390	0.385	0.390	737,000	286,120	0.3882	0.318	0.318	0.322	0.318	0.322	892,431	0.3206	0.00%
2023-05-10	0.385	0.385	0.390	0.385	0.390	788,000	306,750	0.3893	0.318	0.318	0.322	0.318	0.322	954,187	0.3215	-1.28%
2023-05-09	0.390	0.380	0.390	0.380	0.395	1,320,000	512,610	0.3883	0.322	0.314	0.322	0.314	0.326	1,598,384	0.3207	2.63%
2023-05-08	0.380	0.375	0.380	0.365	0.385	1,028,000	385,560	0.3751	0.314	0.310	0.314	0.301	0.318	1,244,802	0.3097	4.11%
2023-05-05	0.365	0.365	0.370	0.360	0.370	1,184,000	432,290	0.3651	0.301	0.301	0.306	0.297	0.306	1,433,702	0.3015	1.39%
2023-05-04	0.360	0.360	0.365	0.355	0.365	4,754,000	1,718,220	0.3614	0.297	0.297	0.301	0.293	0.301	5,756,604	0.2985	0.00%
2023-05-03	0.360	0.360	0.370	0.360	0.370	594,000	217,280	0.3658	0.297	0.297	0.306	0.297	0.306	719,273	0.3021	-2.70%
2023-05-02	0.370	0.370	0.375	0.365	0.370	1,370,000	506,720	0.3699	0.306	0.306	0.310	0.301	0.306	1,658,929	0.3055	0.00%
2023-04-28	0.370	0.370	0.380	0.365	0.375	660,000	245,030	0.3713	0.306	0.306	0.314	0.301	0.310	799,192	0.3066	1.37%
2023-04-27	0.365	0.365	0.375	0.365	0.370	1,214,000	447,360	0.3685	0.301	0.301	0.310	0.301	0.306	1,470,029	0.3043	0.00%
2023-04-26	0.365	0.365	0.370	0.365	0.375	918,000	339,110	0.3694	0.301	0.301	0.306	0.301	0.310	1,111,603	0.3051	-1.35%
2023-04-25	0.370	0.370	0.375	0.370	0.380	626,000	235,670	0.3765	0.306	0.306	0.310	0.306	0.314	758,022	0.3109	0.00%
2023-04-24	0.370	0.370	0.385	0.370	0.380	566,000	213,010	0.3763	0.306	0.306	0.318	0.306	0.314	685,368	0.3108	-1.33%
2023-04-21	0.375	0.370	0.375	0.370	0.390	1,150,000	433,800	0.3772	0.310	0.306	0.310	0.306	0.322	1,392,532	0.3115	-2.60%
2023-04-20	0.385	0.385	0.390	0.385	0.395	944,000	369,380	0.3913	0.318	0.318	0.322	0.318	0.326	1,143,087	0.3231	1.32%
2023-04-19	0.380	0.380	0.385	0.375	0.380	180,000	67,900	0.3772	0.314	0.314	0.318	0.310	0.314	217,961	0.3115	2.70%
2023-04-18	0.370	0.370	0.375	0.370	0.375	1,638,000	613,900	0.3748	0.306	0.306	0.310	0.306	0.310	1,983,449	0.3095	-1.33%
2023-04-17	0.375	0.375	0.380	0.375	0.380	1,964,000	739,110	0.3763	0.310	0.310	0.314	0.310	0.314	2,378,202	0.3108	-1.32%
2023-04-14	0.380	0.380	0.390	0.380	0.385	212,000	80,710	0.3807	0.314	0.314	0.322	0.314	0.318	256,710	0.3144	0.00%
2023-04-13	0.380	0.375	0.385	0.375	0.390	494,000	188,140	0.3809	0.314	0.310	0.318	0.310	0.322	598,183	0.3145	0.00%
2023-04-12	0.380	0.380	0.395	0.370	0.390	4,392,000	1,677,056	0.3818	0.314	0.314	0.326	0.306	0.322	5,318,260	0.3153	2.70%
2023-04-11	0.370	0.370	0.380	0.365	0.375	3,118,000	1,159,880	0.3720	0.306	0.306	0.314	0.301	0.310	3,775,577	0.3072	-1.33%
2023-04-06	0.375	0.375	0.380	0.370	0.380	3,552,000	1,327,970	0.3739	0.310	0.310	0.314	0.306	0.314	4,301,106	0.3088	0.00%
2023-04-04	0.375	0.375	0.380	0.375	0.390	2,322,000	888,210	0.3825	0.310	0.310	0.314	0.310	0.322	2,811,703	0.3159	-3.85%
2023-04-03	0.390	0.390	0.395	0.385	0.395	994,000	388,670	0.3910	0.322	0.322	0.326	0.318	0.326	1,203,632	0.3229	0.00%
2023-03-31	0.390	0.385	0.390	0.380	0.405	6,250,000	2,399,450	0.3839	0.322	0.318	0.322	0.314	0.334	7,568,106	0.3170	-2.50%
2023-03-30	0.400	0.395	0.400	0.380	0.405	6,876,000	2,730,320	0.3971	0.330	0.326	0.330	0.314	0.334	8,326,128	0.3279	0.00%
2023-03-29	0.400	0.400	0.410	0.390	0.420	9,928,000	3,981,292	0.4010	0.330	0.330	0.339	0.322	0.347	12,021,786	0.3312	0.00%
2023-03-28	0.400	0.400	0.415	0.395	0.410	602,000	241,650	0.4014	0.330	0.330	0.343	0.326	0.339	728,960	0.3315	0.00%
2023-03-27	0.400	0.395	0.400	0.395	0.415	3,612,000	1,450,922	0.4017	0.330	0.326	0.330	0.326	0.343	4,373,760	0.3317	-2.44%
2023-03-24	0.410	0.405	0.415	0.375	0.410	7,488,000	2,976,740	0.3975	0.339	0.334	0.343	0.310	0.339	9,067,197	0.3283	7.89%
2023-03-23	0.380	0.375	0.380	0.360	0.380	10,850,000	3,991,512	0.3679	0.314	0.310	0.314	0.297	0.314	13,138,233	0.3038	1.33%
2023-03-22	0.375	0.370	0.375	0.370	0.395	5,774,000	2,163,610	0.3747	0.310	0.306	0.310	0.306	0.326	6,991,719	0.3095	-2.60%
2023-03-21	0.385	0.385	0.395	0.370	0.400	11,464,000	4,326,230	0.3774	0.318	0.318	0.326	0.306	0.330	13,881,723	0.3116	2.67%
2023-03-20	0.375	0.375	0.380	0.365	0.390	7,434,000	2,768,470	0.3724	0.310	0.310	0.314	0.301	0.322	9,001,808	0.3075	0.00%
2023-03-17	0.375	0.375	0.385	0.370	0.385	16,370,000	6,106,080	0.3730	0.310	0.310	0.318	0.306	0.318	19,822,384	0.3080	1.35%
2023-03-16	0.370	0.370	0.375	0.370	0.380	4,328,000	1,612,190	0.3725	0.306	0.306	0.310	0.306	0.314	5,240,762	0.3076	-2.63%
2023-03-15	0.380	0.380	0.390	0.375	0.385	1,116,000	423,840	0.3798	0.314	0.314	0.322	0.310	0.318	1,351,361	0.3136	1.33%
2023-03-14	0.375	0.370	0.380	0.370	0.375	8,352,000	3,124,400	0.3741	0.310	0.306	0.314	0.306	0.310	10,113,412	0.3089	0.00%
2023-03-13	0.375	0.375	0.380	0.370	0.385	510,000	191,770	0.3760	0.310	0.310	0.314	0.306	0.318	617,557	0.3105	-3.85%
2023-03-10	0.390	0.375	0.390	0.370	0.390	1,714,000	649,760	0.3791	0.322	0.310	0.322	0.306	0.322	2,075,477	0.3131	1.30%
2023-03-09	0.385	0.380	0.385	0.380	0.395	5,214,000	1,994,376	0.3825	0.318	0.314	0.318	0.314	0.326	6,313,617	0.3159	-3.75%
2023-03-08	0.400	0.390	0.400	0.380	0.400	3,350,000	1,293,820	0.3862	0.330	0.322	0.330	0.314	0.330	4,056,505	0.3189	2.56%
2023-03-07	0.390	0.385	0.395	0.385	0.405	3,340,000	1,310,920	0.3925	0.322	0.318	0.326	0.318	0.334	4,044,396	0.3241	-2.50%
2023-03-06	0.400	0.395	0.405	0.390	0.440	18,584,000	7,568,670	0.4073	0.330	0.326	0.334	0.322	0.363	22,503,310	0.3363	-6.98%
2023-03-03	0.430	0.425	0.430	0.420	0.435	5,722,000	2,434,960	0.4255	0.355	0.351	0.355	0.347	0.359	6,928,753	0.3514	0.00%
2023-03-02	0.430	0.425	0.430	0.430	0.470	10,320,000	4,588,540	0.4446	0.355	0.351	0.355	0.355	0.388	12,496,457	0.3672	-9.47%
2023-03-01	0.475	0.460	0.475	0.455	0.475	1,918,000	889,370	0.4637	0.392	0.380	0.392	0.376	0.392	2,322,500	0.3829	4.40%
2023-02-28	0.455	0.455	0.460	0.450	0.460	3,484,000	1,589,710	0.4563	0.376	0.376	0.380	0.372	0.380	4,218,765	0.3768	-1.09%
2023-02-27	0.460	0.460	0.465	0.455	0.475	688,000	316,540	0.4601	0.380	0.380	0.384	0.376	0.392	833,097	0.3800	-1.08%
2023-02-24	0.465	0.465	0.470	0.460	0.470	948,000	442,310	0.4666	0.384	0.384	0.388	0.380	0.388	1,147,930	0.3853	-1.06%
2023-02-23	0.470	0.470	0.475	0.465	0.475	1,070,000	501,710	0.4689	0.388	0.388	0.392	0.384	0.392	1,295,660	0.3872	-1.05%
2023-02-22	0.475	0.470	0.475	0.465	0.475	1,960,000	919,750	0.4693	0.392	0.388	0.392	0.384	0.392	2,373,358	0.3875	1.06%
2023-02-21	0.470	0.470	0.475	0.470	0.480	1,660,000	790,010	0.4759	0.388	0.388	0.392	0.388	0.396	2,010,089	0.3930	-2.08%
2023-02-20	0.480	0.480	0.490	0.480	0.485	160,000	77,570	0.4848	0.396	0.396	0.405	0.396	0.401	193,744	0.4004	-1.03%
2023-02-17	0.485	0.480	0.485	0.480	0.490	1,214,000	586,860	0.4834	0.401	0.396	0.401	0.396	0.405	1,470,029	0.3992	0.00%
2023-02-16	0.485	0.485	0.490	0.480	0.490	1,730,000	836,160	0.4833	0.401	0.401	0.405	0.396	0.405	2,094,852	0.3991	-1.02%
2023-02-15	0.490	0.480	0.490	0.480	0.490	1,318,000	642,050	0.4871	0.405	0.396	0.405	0.396	0.405	1,595,962	0.4023	0.00%
2023-02-14	0.490	0.490	0.495	0.485	0.495	1,790,000	877,120	0.4900	0.405	0.405	0.409	0.401	0.409	2,167,506	0.4047	-2.00%
2023-02-13	0.500	0.495	0.500	0.490	0.500	772,000	381,700	0.4944	0.413	0.409	0.413	0.405	0.413	934,812	0.4083	0.00%
2023-02-10	0.500	0.495	0.500	0.490	0.530	5,376,000	2,696,368	0.5016	0.413	0.409	0.413	0.405	0.438	6,509,782	0.4142	-1.96%
2023-02-09	0.510	0.510	0.520	0.500	0.510	858,000	436,560	0.5088	0.421	0.421	0.429	0.413	0.421	1,038,950	0.4202	0.00%
2023-02-08	0.510	0.500	0.520	0.500	0.510	1,154,000	587,420	0.5090	0.421	0.413	0.429	0.413	0.421	1,397,375	0.4204	0.00%
2023-02-07	0.510	0.510	0.530	0.510	0.530	1,158,000	597,820	0.5163	0.421	0.421	0.438	0.421	0.438	1,402,219	0.4263	0.00%
2023-02-06	0.510	0.510	0.520	0.500	0.520	2,160,000	1,108,660	0.5133	0.421	0.421	0.429	0.413	0.429	2,615,538	0.4239	-1.92%
2023-02-03	0.520	0.520	0.530	0.510	0.540	1,222,000	640,320	0.5240	0.429	0.429	0.438	0.421	0.446	1,479,716	0.4327	-3.70%
2023-02-02	0.540	0.530	0.540	0.520	0.550	3,122,000	1,648,600	0.5281	0.446	0.438	0.446	0.429	0.454	3,780,420	0.4361	3.85%
2023-02-01	0.520	0.520	0.530	0.510	0.520	766,000	397,080	0.5184	0.429	0.429	0.438	0.421	0.429	927,547	0.4281	0.00%
2023-01-31	0.520	0.510	0.520	0.510	0.540	1,200,000	622,520	0.5188	0.429	0.421	0.429	0.421	0.446	1,453,076	0.4284	-3.70%
2023-01-30	0.540	0.520	0.540	0.520	0.550	1,140,000	600,220	0.5265	0.446	0.429	0.446	0.429	0.454	1,380,423	0.4348	-1.82%
2023-01-27	0.550	0.530	0.550	0.540	0.560	1,654,000	894,040	0.5405	0.454	0.438	0.454	0.446	0.462	2,002,824	0.4464	-1.79%
2023-01-26	0.560	0.540	0.560	0.540	0.560	706,000	386,300	0.5472	0.462	0.446	0.462	0.446	0.462	854,893	0.4519	3.70%
2023-01-20	0.540	0.530	0.540	0.520	0.550	3,100,000	1,680,900	0.5422	0.446	0.438	0.446	0.429	0.454	3,753,781	0.4478	3.85%
2023-01-19	0.520	0.510	0.520	0.500	0.520	1,010,000	514,400	0.5093	0.429	0.421	0.429	0.413	0.429	1,223,006	0.4206	0.00%
2023-01-18	0.520	0.510	0.520	0.500	0.520	426,000	218,160	0.5121	0.429	0.421	0.429	0.413	0.429	515,842	0.4229	0.00%
2023-01-17	0.520	0.510	0.520	0.510	0.520	514,000	264,620	0.5148	0.429	0.421	0.429	0.421	0.429	622,401	0.4252	0.00%
2023-01-16	0.520	0.520	0.530	0.510	0.530	1,006,000	528,020	0.5249	0.429	0.429	0.438	0.421	0.438	1,218,162	0.4335	-1.89%
2023-01-13	0.530	0.520	0.530	0.510	0.530	1,088,000	563,620	0.5180	0.438	0.429	0.438	0.421	0.438	1,317,456	0.4278	0.00%
2023-01-12	0.530	0.510	0.530	0.510	0.540	3,246,000	1,698,000	0.5231	0.438	0.421	0.438	0.421	0.446	3,930,572	0.4320	3.92%
2023-01-11	0.510	0.510	0.520	0.495	0.560	12,690,000	6,489,550	0.5114	0.421	0.421	0.429	0.409	0.462	15,366,283	0.4223	-7.27%
2023-01-10	0.550	0.530	0.560	0.540	0.580	6,968,000	3,852,340	0.5529	0.454	0.438	0.462	0.446	0.479	8,437,530	0.4566	-5.17%
2023-01-09	0.580	0.560	0.580	0.560	0.580	6,486,000	3,725,920	0.5745	0.479	0.462	0.479	0.462	0.479	7,853,878	0.4744	3.57%
2023-01-06	0.560	0.560	0.570	0.510	0.570	12,874,000	7,090,340	0.5507	0.462	0.462	0.471	0.421	0.471	15,589,088	0.4548	7.69%
2023-01-05	0.520	0.510	0.520	0.500	0.520	3,288,000	1,687,020	0.5131	0.429	0.421	0.429	0.413	0.429	3,981,429	0.4237	0.00%
2023-01-04	0.520	0.510	0.520	0.500	0.530	6,792,000	3,460,980	0.5096	0.429	0.421	0.429	0.413	0.438	8,224,413	0.4208	4.00%
2023-01-03	0.500	0.490	0.500	0.490	0.500	1,592,000	790,170	0.4963	0.413	0.405	0.413	0.405	0.413	1,927,748	0.4099	0.00%
2022-12-30	0.500	0.500	0.510	0.480	0.500	5,864,000	2,876,070	0.4905	0.413	0.413	0.421	0.396	0.413	7,100,700	0.4050	1.01%
2022-12-29	0.495	0.495	0.500	0.490	0.510	8,536,000	4,259,380	0.4990	0.409	0.409	0.413	0.405	0.421	10,336,217	0.4121	-2.94%
2022-12-28	0.510	0.510	0.520	0.485	0.520	10,900,000	5,536,220	0.5079	0.421	0.421	0.429	0.401	0.429	13,198,777	0.4194	0.00%
2022-12-23	0.510	0.510	0.520	0.480	0.530	16,984,000	8,714,060	0.5131	0.421	0.421	0.429	0.396	0.438	20,565,875	0.4237	2.00%
2022-12-22	0.500	0.495	0.500	0.485	0.510	6,842,000	3,386,860	0.4950	0.413	0.409	0.413	0.401	0.421	8,284,957	0.4088	3.09%
2022-12-21	0.485	0.485	0.490	0.470	0.530	7,946,000	3,962,510	0.4987	0.401	0.401	0.405	0.388	0.438	9,621,788	0.4118	-1.02%
2022-12-20	0.490	0.490	0.500	0.485	0.530	10,080,000	5,084,530	0.5044	0.405	0.405	0.413	0.401	0.438	12,205,842	0.4166	-5.77%
2022-12-19	0.520	0.510	0.520	0.480	0.570	15,984,000	8,394,310	0.5252	0.429	0.421	0.429	0.396	0.471	19,354,978	0.4337	8.33%
2022-12-16	0.480	0.470	0.480	0.455	0.485	3,350,000	1,571,570	0.4691	0.396	0.388	0.396	0.376	0.401	4,056,505	0.3874	3.23%
2022-12-15	0.465	0.455	0.465	0.440	0.475	7,126,000	3,234,410	0.4539	0.384	0.376	0.384	0.363	0.392	8,628,852	0.3748	-1.06%
2022-12-14	0.470	0.470	0.475	0.420	0.510	15,714,000	7,482,970	0.4762	0.388	0.388	0.392	0.347	0.421	19,028,036	0.3933	13.25%
2022-12-13	0.415	0.415	0.420	0.410	0.420	2,970,000	1,231,620	0.4147	0.343	0.343	0.347	0.339	0.347	3,596,364	0.3425	-1.19%
2022-12-12	0.420	0.410	0.420	0.405	0.440	4,044,000	1,715,770	0.4243	0.347	0.339	0.347	0.334	0.363	4,896,868	0.3504	-4.55%
2022-12-09	0.440	0.435	0.440	0.400	0.440	4,446,000	1,842,400	0.4144	0.363	0.359	0.363	0.330	0.363	5,383,648	0.3422	4.76%
2022-12-08	0.420	0.420	0.425	0.415	0.440	1,968,000	845,450	0.4296	0.347	0.347	0.351	0.343	0.363	2,383,045	0.3548	0.00%
2022-12-07	0.420	0.420	0.425	0.415	0.450	3,942,000	1,721,130	0.4366	0.347	0.347	0.351	0.343	0.372	4,773,356	0.3606	0.00%
2022-12-06	0.420	0.420	0.425	0.400	0.425	1,660,000	692,600	0.4172	0.347	0.347	0.351	0.330	0.351	2,010,089	0.3446	3.70%
2022-12-05	0.405	0.405	0.410	0.385	0.410	898,000	359,230	0.4000	0.334	0.334	0.339	0.318	0.339	1,087,386	0.3304	8.00%
2022-12-02	0.375	0.380	0.390	0.370	0.390	4,770,000	1,795,120	0.3763	0.310	0.314	0.322	0.306	0.322	5,775,979	0.3108	-3.85%
2022-12-01	0.390	0.390	0.410	0.390	0.410	2,948,000	1,173,450	0.3980	0.322	0.322	0.339	0.322	0.339	3,569,724	0.3287	-1.27%
2022-11-30	0.395	0.395	0.400	0.390	0.425	8,515,999	3,411,359	0.4006	0.326	0.326	0.330	0.322	0.351	10,311,998	0.3308	-3.66%
2022-11-29	0.410	0.405	0.410	0.400	0.430	3,392,000	1,407,840	0.4150	0.339	0.334	0.339	0.330	0.355	4,107,363	0.3428	1.23%
2022-11-28	0.405	0.405	0.410	0.390	0.430	9,912,000	4,029,010	0.4065	0.334	0.334	0.339	0.322	0.355	12,002,411	0.3357	-4.71%
2022-11-25	0.425	0.425	0.430	0.425	0.485	15,906,000	7,055,420	0.4436	0.351	0.351	0.355	0.351	0.401	19,260,528	0.3663	-10.53%
2022-11-24	0.475	0.475	0.485	0.475	0.510	1,046,000	502,150	0.4801	0.392	0.392	0.401	0.392	0.421	1,266,598	0.3965	-2.06%
2022-11-23	0.485	0.470	0.485	0.465	0.485	3,540,000	1,673,460	0.4727	0.401	0.388	0.401	0.384	0.401	4,286,575	0.3904	1.04%
2022-11-22	0.480	0.480	0.500	0.475	0.540	12,688,000	6,268,510	0.4941	0.396	0.396	0.413	0.392	0.446	15,363,861	0.4080	-9.43%
2022-11-21	0.530	0.510	0.530	0.500	0.550	6,508,000	3,384,060	0.5200	0.438	0.421	0.438	0.413	0.454	7,880,518	0.4294	1.92%
2022-11-18	0.520	0.520	0.530	0.485	0.600	17,248,000	9,549,590	0.5537	0.429	0.429	0.438	0.401	0.496	20,885,552	0.4572	8.33%
2022-11-17	0.480	0.480	0.485	0.460	0.490	1,210,000	575,980	0.4760	0.396	0.396	0.401	0.380	0.405	1,465,185	0.3931	1.05%
2022-11-16	0.475	0.475	0.485	0.470	0.520	6,672,000	3,301,830	0.4949	0.392	0.392	0.401	0.388	0.429	8,079,105	0.4087	2.15%
2022-11-15	0.465	0.455	0.465	0.430	0.465	1,624,000	737,760	0.4543	0.384	0.376	0.384	0.355	0.384	1,966,497	0.3752	6.90%
2022-11-14	0.435	0.435	0.440	0.430	0.465	1,584,000	703,790	0.4443	0.359	0.359	0.363	0.355	0.384	1,918,061	0.3669	-3.33%
2022-11-11	0.450	0.435	0.450	0.430	0.470	1,618,000	714,880	0.4418	0.372	0.359	0.372	0.355	0.388	1,959,231	0.3649	3.45%
2022-11-10	0.435	0.420	0.435	0.425	0.440	266,000	114,710	0.4312	0.359	0.347	0.359	0.351	0.363	322,099	0.3561	-1.14%
2022-11-09	0.440	0.430	0.440	0.430	0.460	370,000	164,230	0.4439	0.363	0.355	0.363	0.355	0.380	448,032	0.3666	2.33%
2022-11-08	0.430	0.430	0.440	0.430	0.480	1,092,000	498,830	0.4568	0.355	0.355	0.363	0.355	0.396	1,322,300	0.3772	-3.37%
2022-11-07	0.445	0.445	0.455	0.440	0.465	1,024,000	458,480	0.4477	0.367	0.367	0.376	0.363	0.384	1,239,959	0.3698	3.49%
2022-11-04	0.430	0.430	0.445	0.430	0.460	1,464,000	648,230	0.4428	0.355	0.355	0.367	0.355	0.380	1,772,753	0.3657	-2.27%
2022-11-03	0.440	0.430	0.440	0.430	0.495	454,000	201,024	0.4428	0.363	0.355	0.363	0.355	0.409	549,747	0.3657	-3.30%
2022-11-02	0.455	0.440	0.455	0.435	0.490	746,000	339,630	0.4553	0.376	0.363	0.376	0.359	0.405	903,329	0.3760	1.11%
2022-11-01	0.450	0.445	0.450	0.425	0.500	1,230,000	547,910	0.4455	0.372	0.367	0.372	0.351	0.413	1,489,403	0.3679	4.65%
2022-10-31	0.430	0.425	0.430	0.420	0.475	816,000	352,350	0.4318	0.355	0.351	0.355	0.347	0.392	988,092	0.3566	-2.27%
2022-10-28	0.440	0.425	0.440	0.425	0.450	88,000	38,600	0.4386	0.363	0.351	0.363	0.351	0.372	106,559	0.3622	-2.22%
2022-10-27	0.450	0.450	0.475	0.445	0.510	816,000	384,100	0.4707	0.372	0.372	0.392	0.367	0.421	988,092	0.3887	0.00%
2022-10-26	0.450	0.450	0.455	0.440	0.495	1,420,000	667,260	0.4699	0.372	0.372	0.376	0.363	0.409	1,719,474	0.3881	-4.26%
2022-10-25	0.470	0.435	0.470	0.445	0.490	166,000	76,030	0.4580	0.388	0.359	0.388	0.367	0.405	201,009	0.3782	1.08%
2022-10-24	0.465	0.445	0.465	0.450	0.530	172,000	79,670	0.4632	0.384	0.367	0.384	0.372	0.438	208,274	0.3825	-6.06%
2022-10-21	0.495	0.465	0.495	0.470	0.520	412,000	203,110	0.4930	0.409	0.384	0.409	0.388	0.429	498,890	0.4071	1.02%
2022-10-20	0.490	0.480	0.490	0.445	0.490	2,432,000	1,161,150	0.4774	0.405	0.396	0.405	0.367	0.405	2,944,902	0.3943	1.03%
2022-10-19	0.485	0.450	0.485	0.485	0.490	6,000	2,920	0.4867	0.401	0.372	0.401	0.401	0.405	7,265	0.4019	1.04%
2022-10-18	0.480	0.440	0.480	0.435	0.490	268,000	124,590	0.4649	0.396	0.363	0.396	0.359	0.405	324,520	0.3839	2.13%
2022-10-17	0.470	0.450	0.470	0.420	0.470	2,636,000	1,195,600	0.4536	0.388	0.372	0.388	0.347	0.388	3,191,925	0.3746	4.44%
2022-10-14	0.450	0.440	0.450	0.435	0.480	1,352,000	612,560	0.4531	0.372	0.363	0.372	0.359	0.396	1,637,133	0.3742	-1.10%
2022-10-13	0.455	0.450	0.455	0.425	0.455	2,498,000	1,109,322	0.4441	0.376	0.372	0.376	0.351	0.376	3,024,821	0.3667	7.06%
2022-10-12	0.425	0.420	0.425	0.400	0.445	3,224,000	1,351,770	0.4193	0.351	0.347	0.351	0.330	0.367	3,903,932	0.3463	2.41%
2022-10-11	0.415	0.405	0.415	0.385	0.420	3,468,000	1,418,150	0.4089	0.343	0.334	0.343	0.318	0.347	4,199,391	0.3377	3.75%
2022-10-10	0.400	0.400	0.405	0.400	0.460	2,208,000	900,830	0.4080	0.330	0.330	0.334	0.330	0.380	2,673,661	0.3369	-8.05%
2022-10-07	0.435	0.425	0.440	0.420	0.470	542,000	232,780	0.4295	0.359	0.351	0.363	0.347	0.388	656,306	0.3547	-3.33%
2022-10-06	0.450	0.435	0.450	0.440	0.490	1,046,000	469,954	0.4493	0.372	0.359	0.372	0.363	0.405	1,266,598	0.3710	-4.26%
2022-10-05	0.470	0.455	0.475	0.450	0.490	1,098,000	504,240	0.4592	0.388	0.376	0.392	0.372	0.405	1,329,565	0.3793	3.30%
2022-10-03	0.455	0.450	0.455	0.440	0.480	264,000	118,020	0.4470	0.376	0.372	0.376	0.363	0.396	319,677	0.3692	1.11%
2022-09-30	0.450	0.430	0.450	0.410	0.460	4,516,000	1,909,410	0.4228	0.372	0.355	0.372	0.339	0.380	5,468,411	0.3492	0.00%
2022-09-29	0.450	0.450	0.455	0.420	0.490	4,120,000	1,826,620	0.4434	0.372	0.372	0.376	0.347	0.405	4,988,896	0.3661	-3.23%
2022-09-28	0.465	0.450	0.465	0.440	0.470	1,376,000	624,850	0.4541	0.384	0.372	0.384	0.363	0.388	1,666,194	0.3750	-3.12%
2022-09-27	0.480	0.470	0.480	0.470	0.510	1,660,000	791,890	0.4770	0.396	0.388	0.396	0.388	0.421	2,010,089	0.3940	0.00%
2022-09-26	0.480	0.480	0.490	0.470	0.500	3,402,000	1,649,370	0.4848	0.396	0.396	0.405	0.388	0.413	4,119,472	0.4004	-4.00%
2022-09-23	0.500	0.490	0.500	0.490	0.510	1,254,000	623,950	0.4976	0.413	0.405	0.413	0.405	0.421	1,518,465	0.4109	2.04%
2022-09-22	0.490	0.490	0.500	0.490	0.510	2,828,000	1,412,410	0.4994	0.405	0.405	0.413	0.405	0.421	3,424,417	0.4125	-5.77%
2022-09-21	0.520	0.495	0.520	0.490	0.520	1,520,000	763,340	0.5022	0.429	0.409	0.429	0.405	0.429	1,840,563	0.4147	4.00%
2022-09-20	0.500	0.490	0.500	0.500	0.550	5,842,000	2,946,580	0.5044	0.413	0.405	0.413	0.413	0.454	7,074,060	0.4165	-5.66%
2022-09-19	0.530	0.510	0.530	0.530	0.560	3,350,000	1,780,000	0.5313	0.438	0.421	0.438	0.438	0.462	4,056,505	0.4388	-7.02%
2022-09-16	0.570	0.540	0.570	0.560	0.590	304,000	170,340	0.5603	0.471	0.446	0.471	0.462	0.487	368,113	0.4627	0.00%
2022-09-15	0.570	0.570	0.590	0.560	0.590	306,000	174,560	0.5705	0.471	0.471	0.487	0.462	0.487	370,534	0.4711	0.00%
2022-09-14	0.570	0.550	0.570	0.550	0.580	368,000	206,300	0.5606	0.471	0.454	0.471	0.454	0.479	445,610	0.4630	1.79%
2022-09-13	0.560	0.560	0.580	0.560	0.590	360,000	209,000	0.5806	0.462	0.462	0.479	0.462	0.487	435,923	0.4794	-3.45%
2022-09-09	0.580	0.570	0.590	0.570	0.590	564,000	326,960	0.5797	0.479	0.471	0.487	0.471	0.487	682,946	0.4787	0.00%
2022-09-08	0.580	0.580	0.590	0.570	0.590	36,000	20,700	0.5750	0.479	0.479	0.487	0.471	0.487	43,592	0.4749	-1.69%
2022-09-07	0.590	0.570	0.590	0.570	0.590	214,000	122,740	0.5736	0.487	0.471	0.487	0.471	0.487	259,132	0.4737	1.72%
2022-09-06	0.580	0.570	0.580	0.540	0.600	2,518,000	1,447,460	0.5748	0.479	0.471	0.479	0.446	0.496	3,049,039	0.4747	-3.33%
2022-09-05	0.600	0.580	0.600	0.580	0.620	134,000	79,080	0.5901	0.496	0.479	0.496	0.479	0.512	162,260	0.4874	1.69%
2022-09-02	0.590	0.580	0.630	0.580	0.620	1,486,000	877,340	0.5904	0.487	0.479	0.520	0.479	0.512	1,799,393	0.4876	-1.67%
2022-09-01	0.600	0.600	0.610	0.580	0.610	124,000	74,640	0.6019	0.496	0.496	0.504	0.479	0.504	150,151	0.4971	0.00%
2022-08-31	0.600	0.600	0.610	0.600	0.620	124,000	76,080	0.6135	0.496	0.496	0.504	0.496	0.512	150,151	0.5067	-3.23%
2022-08-30	0.620	0.610	0.620	0.590	0.640	472,000	285,120	0.6041	0.512	0.504	0.512	0.487	0.529	571,543	0.4989	-1.59%
2022-08-29	0.630	0.610	0.650	0.590	0.630	318,000	193,120	0.6073	0.520	0.504	0.537	0.487	0.520	385,065	0.5015	6.78%
2022-08-26	0.590	0.590	0.600	0.580	0.630	920,000	551,660	0.5996	0.487	0.487	0.496	0.479	0.520	1,114,025	0.4952	1.72%
2022-08-25	0.580	0.570	0.580	0.570	0.580	68,000	39,420	0.5797	0.479	0.471	0.479	0.471	0.479	82,341	0.4787	1.75%
2022-08-24	0.570	0.570	0.580	0.570	0.590	86,000	49,220	0.5723	0.471	0.471	0.479	0.471	0.487	104,137	0.4726	-3.39%
2022-08-23	0.590	0.580	0.590	0.580	0.600	110,000	64,920	0.5902	0.487	0.479	0.487	0.479	0.496	133,199	0.4874	0.00%
2022-08-22	0.590	0.570	0.590	0.570	0.590	180,000	105,460	0.5859	0.487	0.471	0.487	0.471	0.487	217,961	0.4838	0.00%
2022-08-19	0.590	0.590	0.600	0.590	0.600	578,000	343,900	0.5950	0.487	0.487	0.496	0.487	0.496	699,898	0.4914	0.00%
2022-08-18	0.590	0.590	0.600	0.590	0.670	4,622,000	2,834,980	0.6134	0.487	0.487	0.496	0.487	0.553	5,596,766	0.5065	-6.35%
2022-08-17	0.630	0.620	0.640	0.600	0.650	6,732,000	4,094,960	0.6083	0.520	0.512	0.529	0.496	0.537	8,151,759	0.5023	-5.97%
2022-08-16	0.670	0.650	0.670	0.660	0.690	606,000	407,540	0.6725	0.553	0.537	0.553	0.545	0.570	733,804	0.5554	-1.47%
2022-08-15	0.680	0.660	0.680	0.660	0.730	1,230,000	825,380	0.6710	0.562	0.545	0.562	0.545	0.603	1,489,403	0.5542	-1.45%
2022-08-12	0.690	0.660	0.690	0.670	0.730	512,000	349,600	0.6828	0.570	0.545	0.570	0.553	0.603	619,979	0.5639	1.47%
2022-08-11	0.680	0.650	0.680	0.660	0.680	458,000	304,580	0.6650	0.562	0.537	0.562	0.545	0.562	554,591	0.5492	3.03%
2022-08-10	0.660	0.660	0.690	0.660	0.720	282,000	191,040	0.6774	0.545	0.545	0.570	0.545	0.595	341,473	0.5595	-4.35%
2022-08-09	0.690	0.690	0.700	0.670	0.730	1,366,000	935,300	0.6847	0.570	0.570	0.578	0.553	0.603	1,654,085	0.5654	0.00%
2022-08-08	0.690	0.670	0.690	0.690	0.730	318,000	223,740	0.7036	0.570	0.553	0.570	0.570	0.603	385,065	0.5810	-1.43%
2022-08-05	0.700	0.670	0.700	0.680	0.710	680,000	468,520	0.6890	0.578	0.553	0.578	0.562	0.586	823,410	0.5690	1.45%
2022-08-04	0.690	0.660	0.690	0.640	0.700	419,266	281,490	0.6714	0.570	0.545	0.570	0.529	0.578	507,688	0.5545	6.15%
2022-08-03	0.650	0.620	0.630	0.640	0.660	88,000	57,200	0.6500	0.537	0.512	0.520	0.529	0.545	106,559	0.5368	4.84%
2022-08-02	0.620	0.620	0.640	0.620	0.640	1,083,393	680,917	0.6285	0.512	0.512	0.529	0.512	0.529	1,311,877	0.5190	-6.06%
2022-08-01	0.660	0.630	0.660	0.630	0.660	502,000	326,060	0.6495	0.545	0.520	0.545	0.520	0.545	607,870	0.5364	3.13%
2022-07-29	0.640	0.630	0.640	0.630	0.700	3,006,000	1,960,346	0.6521	0.529	0.520	0.529	0.520	0.578	3,639,956	0.5386	-5.88%
2022-07-28	0.680	0.680	0.700	0.670	0.710	734,000	511,940	0.6975	0.562	0.562	0.578	0.553	0.586	888,798	0.5760	0.00%
2022-07-27	0.680	0.670	0.680	0.670	0.710	60,000	41,020	0.6837	0.562	0.553	0.562	0.553	0.586	72,654	0.5646	-1.45%
2022-07-26	0.690	0.670	0.700	0.670	0.700	968,000	658,540	0.6803	0.570	0.553	0.578	0.553	0.578	1,172,148	0.5618	2.99%
2022-07-25	0.670	0.670	0.690	0.670	0.730	130,000	91,480	0.7037	0.553	0.553	0.570	0.553	0.603	157,417	0.5811	-1.47%
2022-07-22	0.680	0.670	0.680	0.650	0.700	4,428,000	2,936,860	0.6632	0.562	0.553	0.562	0.537	0.578	5,361,852	0.5477	1.49%
2022-07-21	0.670	0.650	0.670	0.660	0.700	4,292,000	2,877,720	0.6705	0.553	0.537	0.553	0.545	0.578	5,197,170	0.5537	2.01%
2022-07-20	0.710	0.690	0.720	0.680	0.720	2,232,000	1,569,260	0.7031	0.542	0.527	0.550	0.519	0.550	2,921,639	0.5371	2.90%
2022-07-19	0.690	0.690	0.700	0.680	0.700	4,856,000	3,350,040	0.6899	0.527	0.527	0.535	0.519	0.535	6,356,398	0.5270	1.47%
2022-07-18	0.680	0.680	0.690	0.680	0.690	350,000	240,420	0.6869	0.519	0.519	0.527	0.519	0.527	458,142	0.5248	-1.45%
2022-07-15	0.690	0.680	0.700	0.690	0.720	838,000	584,640	0.6977	0.527	0.519	0.535	0.527	0.550	1,096,924	0.5330	-1.43%
2022-07-14	0.700	0.690	0.700	0.690	0.720	3,936,000	2,825,860	0.7180	0.535	0.527	0.535	0.527	0.550	5,152,138	0.5485	0.00%
2022-07-13	0.700	0.700	0.730	0.690	0.730	734,000	510,224	0.6951	0.535	0.535	0.558	0.527	0.558	960,790	0.5310	-2.78%
2022-07-12	0.720	0.710	0.720	0.710	0.740	40,000	28,820	0.7205	0.550	0.542	0.550	0.542	0.565	52,359	0.5504	-2.70%
2022-07-11	0.740	0.700	0.740	0.680	0.740	1,696,000	1,218,680	0.7186	0.565	0.535	0.565	0.519	0.565	2,220,027	0.5489	2.78%
2022-07-08	0.720	0.710	0.720	0.680	0.730	1,040,000	738,480	0.7101	0.550	0.542	0.550	0.519	0.558	1,361,337	0.5425	2.86%
2022-07-07	0.700	0.700	0.710	0.670	0.710	2,174,000	1,512,060	0.6955	0.535	0.535	0.542	0.512	0.542	2,845,719	0.5313	2.94%
2022-07-06	0.680	0.670	0.680	0.660	0.680	816,000	545,020	0.6679	0.519	0.512	0.519	0.504	0.519	1,068,126	0.5103	1.49%
2022-07-05	0.670	0.660	0.670	0.670	0.700	730,000	497,960	0.6821	0.512	0.504	0.512	0.512	0.535	955,554	0.5211	-4.29%
2022-07-04	0.700	0.700	0.710	0.680	0.710	530,000	369,980	0.6981	0.535	0.535	0.542	0.519	0.542	693,758	0.5333	0.00%
2022-06-30	0.700	0.700	0.720	0.690	0.710	1,376,000	974,900	0.7085	0.535	0.535	0.550	0.527	0.542	1,801,154	0.5413	0.00%
2022-06-29	0.700	0.700	0.710	0.700	0.730	1,516,000	1,087,080	0.7171	0.535	0.535	0.542	0.535	0.558	1,984,411	0.5478	0.00%
2022-06-28	0.700	0.690	0.700	0.670	0.700	1,888,000	1,308,020	0.6928	0.535	0.527	0.535	0.512	0.535	2,471,351	0.5293	1.45%
2022-06-27	0.690	0.670	0.690	0.660	0.690	1,534,000	1,039,580	0.6777	0.527	0.512	0.527	0.504	0.527	2,007,973	0.5177	6.15%
2022-06-24	0.650	0.650	0.660	0.650	0.660	1,032,000	675,000	0.6541	0.497	0.497	0.504	0.497	0.504	1,350,865	0.4997	-1.52%
2022-06-23	0.660	0.660	0.670	0.650	0.670	812,000	536,160	0.6603	0.504	0.504	0.512	0.497	0.512	1,062,890	0.5044	1.54%
2022-06-22	0.650	0.650	0.670	0.650	0.680	990,000	660,460	0.6671	0.497	0.497	0.512	0.497	0.519	1,295,888	0.5097	-1.52%
2022-06-21	0.660	0.660	0.670	0.650	0.690	1,462,000	983,480	0.6727	0.504	0.504	0.512	0.497	0.527	1,913,726	0.5139	-2.94%
2022-06-20	0.680	0.650	0.680	0.650	0.690	1,868,000	1,231,240	0.6591	0.519	0.497	0.519	0.497	0.527	2,445,171	0.5035	1.49%
2022-06-17	0.670	0.660	0.670	0.650	0.750	7,984,000	5,519,860	0.6914	0.512	0.504	0.512	0.497	0.573	10,450,882	0.5282	-5.63%
2022-06-16	0.710	0.700	0.710	0.670	0.780	20,404,000	14,606,840	0.7159	0.542	0.535	0.542	0.512	0.596	26,708,391	0.5469	7.58%
2022-06-15	0.660	0.660	0.670	0.640	0.700	1,560,000	1,045,660	0.6703	0.504	0.504	0.512	0.489	0.535	2,042,006	0.5121	1.54%
2022-06-14	0.650	0.650	0.660	0.620	0.670	862,000	553,216	0.6418	0.497	0.497	0.504	0.474	0.512	1,128,339	0.4903	-1.52%
2022-06-13	0.660	0.660	0.690	0.650	0.700	1,120,000	757,880	0.6767	0.504	0.504	0.527	0.497	0.535	1,466,056	0.5170	-4.35%
2022-06-10	0.690	0.660	0.690	0.660	0.720	756,000	517,324	0.6843	0.527	0.504	0.527	0.504	0.550	989,588	0.5228	1.47%
2022-06-09	0.680	0.680	0.700	0.650	0.720	3,790,000	2,611,500	0.6891	0.519	0.519	0.535	0.497	0.550	4,961,027	0.5264	9.68%
2022-06-08	0.620	0.620	0.640	0.620	0.660	3,928,000	2,493,040	0.6347	0.474	0.474	0.489	0.474	0.504	5,141,666	0.4849	1.64%
2022-06-07	0.610	0.600	0.610	0.580	0.660	6,718,000	4,131,300	0.6150	0.466	0.458	0.466	0.443	0.504	8,793,716	0.4698	3.39%
2022-06-06	0.590	0.590	0.600	0.590	0.630	224,000	134,160	0.5989	0.451	0.451	0.458	0.451	0.481	293,211	0.4576	-1.67%
2022-06-02	0.600	0.590	0.600	0.590	0.640	410,000	245,480	0.5987	0.458	0.451	0.458	0.451	0.489	536,681	0.4574	-1.64%
2022-06-01	0.610	0.600	0.610	0.580	0.650	3,783,393	2,295,083	0.6066	0.466	0.458	0.466	0.443	0.497	4,952,379	0.4634	3.39%
2022-05-31	0.590	0.570	0.590	0.540	0.640	6,155,393	3,645,135	0.5922	0.451	0.435	0.451	0.413	0.489	8,057,275	0.4524	11.32%
2022-05-30	0.530	0.540	0.560	0.530	0.570	1,098,000	604,140	0.5502	0.405	0.413	0.428	0.405	0.435	1,437,258	0.4203	1.92%
2022-05-27	0.520	0.520	0.540	0.520	0.600	7,848,000	4,277,600	0.5451	0.397	0.397	0.413	0.397	0.458	10,272,861	0.4164	-10.34%
2022-05-26	0.580	0.570	0.580	0.570	0.710	3,964,000	2,410,300	0.6080	0.443	0.435	0.443	0.435	0.542	5,188,790	0.4645	-3.33%
2022-05-25	0.600	0.600	0.610	0.580	0.630	1,324,000	783,460	0.5917	0.458	0.458	0.466	0.443	0.481	1,733,087	0.4521	1.69%
2022-05-24	0.590	0.590	0.600	0.580	0.620	1,466,000	870,780	0.5940	0.451	0.451	0.458	0.443	0.474	1,918,962	0.4538	-4.84%
2022-05-23	0.620	0.610	0.620	0.620	0.630	196,000	123,100	0.6281	0.474	0.466	0.474	0.474	0.481	256,560	0.4798	-1.59%
2022-05-20	0.630	0.630	0.670	0.620	0.660	1,020,000	647,440	0.6347	0.481	0.481	0.512	0.474	0.504	1,335,158	0.4849	-1.56%
2022-05-19	0.640	0.640	0.660	0.610	0.660	168,000	108,920	0.6483	0.489	0.489	0.504	0.466	0.504	219,908	0.4953	-4.48%
2022-05-18	0.670	0.670	0.680	0.640	0.680	80,000	53,400	0.6675	0.512	0.512	0.519	0.489	0.519	104,718	0.5099	-1.47%
2022-05-17	0.680	0.660	0.680	0.680	0.680	6,000	4,080	0.6800	0.519	0.504	0.519	0.519	0.519	7,854	0.5195	0.00%
2022-05-16	0.680	0.650	0.690	-	-	0	0	-	0.519	0.497	0.527	-	-	0	-	0.00%
2022-05-13	0.680	0.650	0.680	0.660	0.680	34,000	22,640	0.6659	0.519	0.497	0.519	0.504	0.519	44,505	0.5087	1.49%
2022-05-12	0.670	0.650	0.680	0.670	0.680	48,000	32,200	0.6708	0.512	0.497	0.519	0.512	0.519	62,831	0.5125	-1.47%
2022-05-11	0.680	0.680	0.690	0.680	0.680	54,000	36,720	0.6800	0.519	0.519	0.527	0.519	0.519	70,685	0.5195	0.00%
2022-05-10	0.680	0.670	0.690	0.660	0.710	262,000	173,680	0.6629	0.519	0.512	0.527	0.504	0.542	342,952	0.5064	-1.45%
2022-05-06	0.690	0.670	0.710	0.680	0.710	24,000	16,940	0.7058	0.527	0.512	0.542	0.519	0.542	31,415	0.5392	-2.82%
2022-05-05	0.710	0.700	0.720	-	-	0	0	-	0.542	0.535	0.550	-	-	0	-	0.00%
2022-05-04	0.710	0.700	0.720	0.720	0.720	2,000	1,440	0.7200	0.542	0.535	0.550	0.550	0.550	2,618	0.5500	1.43%
2022-05-03	0.700	0.680	0.710	-	-	0	0	-	0.535	0.519	0.542	-	-	0	-	-1.41%
2022-04-29	0.710	0.680	0.710	0.660	0.720	254,000	176,320	0.6942	0.542	0.519	0.542	0.504	0.550	332,480	0.5303	2.90%
2022-04-28	0.690	0.670	0.690	0.670	0.690	6,000	4,100	0.6833	0.527	0.512	0.527	0.512	0.527	7,854	0.5220	4.55%
2022-04-27	0.660	0.660	0.680	0.660	0.690	706,000	472,780	0.6697	0.504	0.504	0.519	0.504	0.527	924,139	0.5116	-8.33%
2022-04-26	0.720	0.680	0.720	0.700	0.720	282,000	198,580	0.7042	0.550	0.519	0.550	0.535	0.550	369,132	0.5380	4.35%
2022-04-25	0.690	0.680	0.700	0.670	0.730	194,000	133,540	0.6884	0.527	0.519	0.535	0.512	0.558	253,942	0.5259	-5.48%
2022-04-22	0.730	0.700	0.730	0.700	0.730	104,000	74,100	0.7125	0.558	0.535	0.558	0.535	0.558	136,134	0.5443	0.00%
2022-04-21	0.730	0.730	0.740	0.700	0.750	248,000	179,880	0.7253	0.558	0.558	0.565	0.535	0.573	324,627	0.5541	-5.19%
2022-04-20	0.770	0.740	0.770	0.730	0.770	74,000	55,680	0.7524	0.588	0.565	0.588	0.558	0.588	96,864	0.5748	1.32%
2022-04-19	0.760	0.730	0.760	0.720	0.770	474,000	352,880	0.7445	0.581	0.558	0.581	0.550	0.588	620,456	0.5687	-1.30%
2022-04-14	0.770	0.740	0.770	0.770	0.780	126,000	97,040	0.7702	0.588	0.565	0.588	0.588	0.596	164,931	0.5884	1.32%
2022-04-13	0.760	0.720	0.760	0.760	0.760	38,000	28,880	0.7600	0.581	0.550	0.581	0.581	0.581	49,741	0.5806	2.70%
2022-04-12	0.740	0.720	0.740	0.700	0.740	600,000	434,920	0.7249	0.565	0.550	0.565	0.535	0.565	785,387	0.5538	2.78%
2022-04-11	0.720	0.700	0.730	0.700	0.740	4,744,000	3,373,740	0.7112	0.550	0.535	0.558	0.535	0.565	6,209,793	0.5433	-6.49%
2022-04-08	0.770	0.770	0.780	0.750	0.780	2,216,000	1,681,060	0.7586	0.588	0.588	0.596	0.573	0.596	2,900,696	0.5795	-2.53%
2022-04-07	0.790	0.770	0.810	0.760	0.810	652,000	508,460	0.7798	0.604	0.588	0.619	0.581	0.619	853,454	0.5958	-2.47%
2022-04-06	0.810	0.780	0.820	0.780	0.820	536,000	430,280	0.8028	0.619	0.596	0.626	0.596	0.626	701,612	0.6133	1.25%
2022-04-04	0.800	0.800	0.830	0.800	0.880	3,672,000	3,084,000	0.8399	0.611	0.611	0.634	0.611	0.672	4,806,568	0.6416	-6.98%
2022-04-01	0.860	0.860	0.870	0.800	0.860	8,512,000	7,039,260	0.8270	0.657	0.657	0.665	0.611	0.657	11,142,022	0.6318	4.88%
2022-03-31	0.820	0.800	0.820	0.770	0.840	722,085	579,504	0.8025	0.626	0.611	0.626	0.588	0.642	945,194	0.6131	5.13%
2022-03-30	0.780	0.780	0.790	0.760	0.800	352,000	270,200	0.7676	0.596	0.596	0.604	0.581	0.611	460,760	0.5864	-1.27%
2022-03-29	0.790	0.790	0.800	0.780	0.800	10,000	7,900	0.7900	0.604	0.604	0.611	0.596	0.611	13,090	0.6035	-1.25%
2022-03-28	0.800	0.770	0.800	0.780	0.800	58,000	46,300	0.7983	0.611	0.588	0.611	0.596	0.611	75,921	0.6098	-2.44%
2022-03-25	0.820	0.780	0.820	0.790	0.840	610,000	497,920	0.8163	0.626	0.596	0.626	0.604	0.642	798,477	0.6236	0.00%
2022-03-24	0.820	0.780	0.820	0.790	0.820	882,000	705,540	0.7999	0.626	0.596	0.626	0.604	0.626	1,154,519	0.6111	3.80%
2022-03-23	0.790	0.770	0.790	0.770	0.800	806,000	628,920	0.7803	0.604	0.588	0.604	0.588	0.611	1,055,036	0.5961	2.60%
2022-03-22	0.770	0.770	0.780	0.750	0.780	1,116,000	847,220	0.7592	0.588	0.588	0.596	0.573	0.596	1,460,820	0.5800	2.67%
2022-03-21	0.750	0.740	0.780	0.740	0.780	450,000	341,960	0.7599	0.573	0.565	0.596	0.565	0.596	589,040	0.5805	-1.32%
2022-03-18	0.760	0.750	0.760	0.720	0.780	708,000	540,720	0.7637	0.581	0.573	0.581	0.550	0.596	926,757	0.5835	0.00%
2022-03-17	0.760	0.760	0.770	0.710	0.820	960,000	718,280	0.7482	0.581	0.581	0.588	0.542	0.626	1,256,619	0.5716	5.56%
2022-03-16	0.720	0.690	0.700	0.600	0.720	640,000	425,520	0.6649	0.550	0.527	0.535	0.458	0.550	837,746	0.5079	5.88%
2022-03-15	0.680	0.600	0.670	0.680	0.780	3,348,000	2,558,480	0.7642	0.519	0.458	0.512	0.519	0.596	4,382,459	0.5838	-10.53%
2022-03-14	0.760	0.720	0.750	0.750	0.770	268,000	203,440	0.7591	0.581	0.550	0.573	0.573	0.588	350,806	0.5799	-1.30%
2022-03-11	0.770	0.750	0.770	0.750	0.830	134,000	103,020	0.7688	0.588	0.573	0.588	0.573	0.634	175,403	0.5873	0.00%
2022-03-10	0.770	0.770	0.780	0.760	0.830	340,000	263,260	0.7743	0.588	0.588	0.596	0.581	0.634	445,053	0.5915	1.32%
2022-03-09	0.760	0.750	0.780	0.760	0.860	18,000	14,520	0.8067	0.581	0.573	0.596	0.581	0.657	23,562	0.6163	1.33%
2022-03-08	0.750	0.730	0.770	0.730	0.780	850,000	639,960	0.7529	0.573	0.558	0.588	0.558	0.596	1,112,631	0.5752	-3.85%
2022-03-07	0.780	0.780	0.800	0.780	0.810	882,000	700,420	0.7941	0.596	0.596	0.611	0.596	0.619	1,154,519	0.6067	-4.88%
2022-03-04	0.820	0.820	0.860	0.820	0.860	108,000	91,460	0.8469	0.626	0.626	0.657	0.626	0.657	141,370	0.6470	-4.65%
2022-03-03	0.860	0.860	0.890	0.860	0.940	32,000	27,940	0.8731	0.657	0.657	0.680	0.657	0.718	41,887	0.6670	1.18%
2022-03-02	0.850	0.840	0.850	0.820	0.870	50,000	41,800	0.8360	0.649	0.642	0.649	0.626	0.665	65,449	0.6387	0.00%
2022-03-01	0.850	0.850	0.860	0.840	0.940	64,000	57,080	0.8919	0.649	0.649	0.657	0.642	0.718	83,775	0.6814	1.19%
2022-02-28	0.840	0.840	0.880	0.840	0.950	30,000	26,800	0.8933	0.642	0.642	0.672	0.642	0.726	39,269	0.6825	-4.55%
2022-02-25	0.880	0.880	0.900	0.880	0.980	593,550	541,428	0.9122	0.672	0.672	0.688	0.672	0.749	776,944	0.6969	2.33%
2022-02-24	0.860	0.860	0.870	0.850	0.880	452,000	395,040	0.8740	0.657	0.657	0.665	0.649	0.672	591,658	0.6677	-2.27%
2022-02-23	0.880	0.880	0.920	0.880	0.940	562,000	499,580	0.8889	0.672	0.672	0.703	0.672	0.718	735,646	0.6791	2.33%
2022-02-22	0.860	0.830	0.880	0.810	0.880	526,000	445,520	0.8470	0.657	0.634	0.672	0.619	0.672	688,523	0.6471	-1.15%
2022-02-21	0.870	0.830	0.870	0.850	0.870	526,000	449,500	0.8546	0.665	0.634	0.665	0.649	0.665	688,523	0.6528	2.35%
2022-02-18	0.850	0.850	0.860	0.850	0.890	1,006,000	865,880	0.8607	0.649	0.649	0.657	0.649	0.680	1,316,832	0.6575	-4.49%
2022-02-17	0.890	0.890	0.900	0.880	0.980	186,000	166,640	0.8959	0.680	0.680	0.688	0.672	0.749	243,470	0.6844	-3.26%
2022-02-16	0.920	0.890	0.930	0.890	0.930	882,000	806,520	0.9144	0.703	0.680	0.710	0.680	0.710	1,154,519	0.6986	0.00%
2022-02-15	0.920	0.920	0.950	0.920	0.950	74,000	68,800	0.9297	0.703	0.703	0.726	0.703	0.726	96,864	0.7103	-1.08%
2022-02-14	0.930	0.930	0.970	0.920	1.000	2,587,513	2,474,681	0.9564	0.710	0.710	0.741	0.703	0.764	3,386,998	0.7306	-5.10%
2022-02-11	0.980	0.940	0.980	0.910	0.990	765,513	733,872	0.9587	0.749	0.718	0.749	0.695	0.756	1,002,040	0.7324	4.26%
2022-02-10	0.940	0.940	0.950	0.920	0.950	644,000	599,980	0.9316	0.718	0.718	0.726	0.703	0.726	842,982	0.7117	5.62%
2022-02-09	0.890	0.930	0.940	0.890	0.950	208,000	190,700	0.9168	0.680	0.710	0.718	0.680	0.726	272,267	0.7004	2.30%
2022-02-08	0.870	0.870	0.890	0.860	0.940	854,000	783,320	0.9172	0.665	0.665	0.680	0.657	0.718	1,117,867	0.7007	-1.14%
2022-02-07	0.880	0.830	0.880	0.800	0.880	154,000	132,600	0.8610	0.672	0.634	0.672	0.611	0.672	201,583	0.6578	4.76%
2022-02-04	0.840	0.800	0.840	0.780	0.850	256,000	206,540	0.8068	0.642	0.611	0.642	0.596	0.649	335,098	0.6164	2.44%
2022-01-31	0.820	0.770	0.820	0.760	0.830	1,226,000	980,880	0.8001	0.626	0.588	0.626	0.581	0.634	1,604,807	0.6112	5.13%
2022-01-28	0.780	0.770	0.780	0.650	0.780	1,428,000	1,031,500	0.7223	0.596	0.588	0.596	0.497	0.596	1,869,221	0.5518	21.87%
2022-01-27	0.640	0.640	0.650	0.550	0.770	47,056,000	31,373,960	0.6667	0.489	0.489	0.497	0.420	0.588	61,595,278	0.5094	-17.95%
2022-01-26	0.780	0.780	0.820	0.780	0.880	2,616,000	2,101,460	0.8033	0.596	0.596	0.626	0.596	0.672	3,424,287	0.6137	-12.36%
2022-01-25	0.890	0.840	0.890	0.840	0.940	3,756,000	3,304,700	0.8798	0.680	0.642	0.680	0.642	0.718	4,916,522	0.6722	-4.30%
2022-01-24	0.930	0.930	0.980	0.930	0.990	218,000	206,840	0.9488	0.710	0.710	0.749	0.710	0.756	285,357	0.7248	-3.12%
2022-01-21	0.960	0.940	0.960	0.930	1.000	486,000	463,392	0.9535	0.733	0.718	0.733	0.710	0.764	636,163	0.7284	-2.04%
2022-01-20	0.980	0.980	1.000	0.940	1.020	196,000	192,700	0.9832	0.749	0.749	0.764	0.718	0.779	256,560	0.7511	6.52%
2022-01-19	0.920	0.920	0.960	0.920	1.020	836,000	824,140	0.9858	0.703	0.703	0.733	0.703	0.779	1,094,306	0.7531	-5.15%
2022-01-18	0.970	0.920	0.980	0.940	0.990	40,000	38,540	0.9635	0.741	0.703	0.749	0.718	0.756	52,359	0.7361	3.19%
2022-01-17	0.940	0.910	0.940	0.910	0.940	18,000	16,800	0.9333	0.718	0.695	0.718	0.695	0.718	23,562	0.7130	0.00%
2022-01-14	0.940	0.910	0.940	0.910	0.940	16,000	14,980	0.9363	0.718	0.695	0.718	0.695	0.718	20,944	0.7153	-2.08%
2022-01-13	0.960	0.940	0.960	0.950	0.980	188,000	180,660	0.9610	0.733	0.718	0.733	0.726	0.749	246,088	0.7341	1.05%
2022-01-12	0.950	0.910	0.950	0.910	0.960	326,000	304,580	0.9343	0.726	0.695	0.726	0.695	0.733	426,727	0.7138	1.06%
2022-01-11	0.940	0.910	0.930	0.920	0.960	530,000	495,940	0.9357	0.718	0.695	0.710	0.703	0.733	693,758	0.7149	0.00%
2022-01-10	0.940	0.920	0.950	0.940	0.970	448,000	422,430	0.9429	0.718	0.703	0.726	0.718	0.741	586,422	0.7204	3.30%
2022-01-07	0.910	0.870	0.960	0.890	0.970	372,000	347,320	0.9337	0.695	0.665	0.733	0.680	0.741	486,940	0.7133	-2.15%
2022-01-06	0.930	0.890	0.900	0.910	0.970	34,000	31,340	0.9218	0.710	0.680	0.688	0.695	0.741	44,505	0.7042	2.20%
2022-01-05	0.910	0.900	0.910	0.910	1.000	82,000	79,740	0.9724	0.695	0.688	0.695	0.695	0.764	107,336	0.7429	-6.19%
2022-01-04	0.970	0.950	0.970	0.950	0.980	352,000	339,280	0.9639	0.741	0.726	0.741	0.726	0.749	460,760	0.7363	3.19%
2022-01-03	0.940	0.940	0.970	0.930	0.980	664,000	633,560	0.9542	0.718	0.718	0.741	0.710	0.749	869,162	0.7289	0.00%
2021-12-31	0.940	0.890	0.940	0.900	0.940	214,503	199,042	0.9279	0.718	0.680	0.718	0.688	0.718	280,780	0.7089	4.44%
2021-12-30	0.900	0.840	0.870	0.880	0.900	50,000	44,360	0.8872	0.688	0.642	0.665	0.672	0.688	65,449	0.6778	1.12%
2021-12-29	0.890	0.890	0.910	0.880	0.940	266,000	237,960	0.8946	0.680	0.680	0.695	0.672	0.718	348,188	0.6834	-4.30%
2021-12-28	0.930	0.880	0.900	0.930	0.940	24,000	22,380	0.9325	0.710	0.672	0.688	0.710	0.718	31,415	0.7124	0.00%
2021-12-24	0.930	0.870	0.930	0.870	0.930	44,000	39,880	0.9064	0.710	0.665	0.710	0.665	0.710	57,595	0.6924	0.00%
2021-12-23	0.930	0.900	0.930	0.900	0.930	170,000	154,840	0.9108	0.710	0.688	0.710	0.688	0.710	222,526	0.6958	2.20%
2021-12-22	0.910	0.890	0.910	0.870	0.920	264,000	234,000	0.8864	0.695	0.680	0.695	0.665	0.703	345,570	0.6771	4.60%
2021-12-21	0.870	0.830	0.870	0.830	0.880	1,958,000	1,637,660	0.8364	0.665	0.634	0.665	0.634	0.672	2,562,979	0.6390	4.82%
2021-12-20	0.830	0.830	0.850	0.830	0.940	3,110,000	2,659,180	0.8550	0.634	0.634	0.649	0.634	0.718	4,070,922	0.6532	-4.60%
2021-12-17	0.870	0.850	0.870	0.860	0.870	1,304,000	1,122,700	0.8610	0.665	0.649	0.665	0.657	0.665	1,706,908	0.6577	1.16%
2021-12-16	0.860	0.860	0.880	0.850	0.890	2,746,487	2,369,689	0.8628	0.657	0.657	0.672	0.649	0.680	3,595,092	0.6591	0.00%
2021-12-15	0.860	0.860	0.890	0.860	0.950	8,996,000	8,079,840	0.8982	0.657	0.657	0.680	0.657	0.726	11,775,568	0.6862	-9.47%
2021-12-14	0.950	0.950	0.970	0.940	1.020	7,060,000	6,920,340	0.9802	0.726	0.726	0.741	0.718	0.779	9,241,386	0.7488	-9.52%
2021-12-13	1.050	1.010	1.050	1.020	1.120	514,000	536,020	1.0428	0.802	0.772	0.802	0.779	0.856	672,815	0.7967	-4.55%
2021-12-10	1.100	1.060	1.100	1.050	1.100	262,000	279,260	1.0659	0.840	0.810	0.840	0.802	0.840	342,952	0.8143	0.00%
2021-12-09	1.100	1.080	1.100	1.060	1.120	1,012,000	1,104,440	1.0913	0.840	0.825	0.840	0.810	0.856	1,324,686	0.8337	3.77%
2021-12-08	1.060	1.060	1.070	1.040	1.090	7,872,000	8,420,160	1.0696	0.810	0.810	0.817	0.795	0.833	10,304,276	0.8172	-3.64%
2021-12-07	1.100	1.040	1.100	1.040	1.100	490,000	527,600	1.0767	0.840	0.795	0.840	0.795	0.840	641,399	0.8226	5.77%
2021-12-06	1.040	1.000	1.040	1.000	1.040	596,000	599,460	1.0058	0.795	0.764	0.795	0.764	0.795	780,151	0.7684	0.00%
2021-12-03	1.040	1.020	1.050	1.020	1.050	522,000	532,840	1.0208	0.795	0.779	0.802	0.779	0.802	683,287	0.7798	0.97%
2021-12-02	1.030	1.030	1.070	1.030	1.070	672,000	694,580	1.0336	0.787	0.787	0.817	0.787	0.817	879,633	0.7896	-0.96%
2021-12-01	1.040	1.040	1.060	1.040	1.060	246,000	258,620	1.0513	0.795	0.795	0.810	0.795	0.810	322,009	0.8031	-1.89%
2021-11-30	1.060	1.050	1.060	1.060	1.080	404,000	429,720	1.0637	0.810	0.802	0.810	0.810	0.825	528,827	0.8126	-2.75%
2021-11-29	1.090	1.080	1.090	1.080	1.120	212,000	231,900	1.0939	0.833	0.825	0.833	0.825	0.856	277,503	0.8357	-0.91%
2021-11-26	1.100	1.090	1.100	1.090	1.180	450,000	497,600	1.1058	0.840	0.833	0.840	0.833	0.901	589,040	0.8448	-3.51%
2021-11-25	1.140	1.120	1.160	1.090	1.190	1,740,000	2,036,100	1.1702	0.871	0.856	0.886	0.833	0.909	2,277,622	0.8940	2.70%
2021-11-24	1.110	1.080	1.110	1.090	1.120	64,000	70,340	1.0991	0.848	0.825	0.848	0.833	0.856	83,775	0.8396	2.78%
2021-11-23	1.080	1.080	1.120	1.070	1.150	5,428,000	5,912,760	1.0893	0.825	0.825	0.856	0.817	0.879	7,105,134	0.8322	-2.70%
2021-11-22	1.110	1.080	1.110	1.080	1.110	188,000	205,980	1.0956	0.848	0.825	0.848	0.825	0.848	246,088	0.8370	2.78%
2021-11-19	1.080	1.070	1.080	1.050	1.130	6,572,000	7,012,060	1.0670	0.825	0.817	0.825	0.802	0.863	8,602,605	0.8151	-1.82%
2021-11-18	1.100	1.070	1.100	1.060	1.110	3,786,000	4,088,200	1.0798	0.840	0.817	0.840	0.810	0.848	4,955,791	0.8249	-0.90%
2021-11-17	1.110	1.070	1.110	1.050	1.170	2,572,000	2,852,060	1.1089	0.848	0.817	0.848	0.802	0.894	3,366,692	0.8471	4.72%
2021-11-16	1.060	1.060	1.080	1.040	1.090	670,000	702,140	1.0480	0.810	0.810	0.825	0.795	0.833	877,015	0.8006	-0.93%
2021-11-15	1.070	1.070	1.100	1.070	1.110	246,000	267,680	1.0881	0.817	0.817	0.840	0.817	0.848	322,009	0.8313	-0.93%
2021-11-12	1.080	1.060	1.080	1.050	1.080	230,000	244,140	1.0615	0.825	0.810	0.825	0.802	0.825	301,065	0.8109	0.93%
2021-11-11	1.070	1.070	1.090	1.050	1.150	1,572,000	1,701,920	1.0826	0.817	0.817	0.833	0.802	0.879	2,057,714	0.8271	-0.93%
2021-11-10	1.080	1.080	1.090	1.080	1.080	4,000	4,320	1.0800	0.825	0.825	0.833	0.825	0.825	5,236	0.8251	-2.70%
2021-11-09	1.110	1.080	1.110	1.080	1.110	62,000	68,340	1.1023	0.848	0.825	0.848	0.825	0.848	81,157	0.8421	3.74%
2021-11-08	1.070	1.060	1.070	1.060	1.120	304,000	324,680	1.0680	0.817	0.810	0.817	0.810	0.856	397,929	0.8159	0.94%
2021-11-05	1.060	1.060	1.070	1.060	1.100	2,386,000	2,552,900	1.0699	0.810	0.810	0.817	0.810	0.840	3,123,222	0.8174	-0.93%
2021-11-04	1.070	1.070	1.080	1.070	1.100	254,000	274,860	1.0821	0.817	0.817	0.825	0.817	0.840	332,480	0.8267	-4.46%
2021-11-03	1.120	1.090	1.120	1.070	1.120	630,000	690,160	1.0955	0.856	0.833	0.856	0.817	0.856	824,656	0.8369	1.82%
2021-11-02	1.100	1.070	1.100	1.070	1.130	788,000	857,560	1.0883	0.840	0.817	0.840	0.817	0.863	1,031,475	0.8314	-2.65%
2021-11-01	1.130	1.090	1.140	1.090	1.130	366,000	405,108	1.1069	0.863	0.833	0.871	0.833	0.863	479,086	0.8456	0.00%
2021-10-29	1.130	1.110	1.130	1.110	1.130	110,000	123,600	1.1236	0.863	0.848	0.863	0.848	0.863	143,988	0.8584	0.89%
2021-10-28	1.120	1.100	1.120	1.100	1.160	338,000	377,500	1.1169	0.856	0.840	0.856	0.840	0.886	442,435	0.8532	-2.61%
2021-10-27	1.150	1.120	1.150	1.110	1.180	948,000	1,068,280	1.1269	0.879	0.856	0.879	0.848	0.901	1,240,911	0.8609	0.88%
2021-10-26	1.140	1.140	1.160	1.140	1.170	186,000	213,680	1.1488	0.871	0.871	0.886	0.871	0.894	243,470	0.8776	0.88%
2021-10-25	1.130	1.130	1.160	1.120	1.200	3,206,000	3,660,880	1.1419	0.863	0.863	0.886	0.856	0.917	4,196,584	0.8723	-5.83%
2021-10-22	1.200	1.200	1.230	1.200	1.230	812,000	985,740	1.2140	0.917	0.917	0.940	0.917	0.940	1,062,890	0.9274	-2.44%
2021-10-21	1.230	1.210	1.230	1.200	1.230	271,634	331,400	1.2200	0.940	0.924	0.940	0.917	0.940	355,563	0.9320	0.82%
2021-10-20	1.220	1.220	1.230	1.210	1.250	452,000	551,140	1.2193	0.932	0.932	0.940	0.924	0.955	591,658	0.9315	-0.81%
2021-10-19	1.230	1.230	1.250	1.220	1.240	1,870,000	2,314,540	1.2377	0.940	0.940	0.955	0.932	0.947	2,447,789	0.9456	0.82%
2021-10-18	1.220	1.220	1.240	1.190	1.300	7,560,000	9,546,640	1.2628	0.932	0.932	0.947	0.909	0.993	9,895,875	0.9647	5.17%
2021-10-15	1.160	1.160	1.170	1.150	1.220	6,510,000	7,615,040	1.1697	0.886	0.886	0.894	0.879	0.932	8,521,448	0.8936	9.43%
2021-10-12	1.060	1.060	1.070	1.060	1.130	936,000	1,011,840	1.0810	0.810	0.810	0.817	0.810	0.863	1,225,204	0.8259	0.00%
2021-10-11	1.060	1.060	1.080	1.030	1.140	2,786,000	3,037,380	1.0902	0.810	0.810	0.825	0.787	0.871	3,646,813	0.8329	-7.02%
2021-10-08	1.140	1.110	1.140	1.090	1.140	610,000	672,620	1.1027	0.871	0.848	0.871	0.833	0.871	798,477	0.8424	2.70%
2021-10-07	1.110	1.110	1.140	1.080	1.150	616,000	678,920	1.1021	0.848	0.848	0.871	0.825	0.879	806,331	0.8420	1.83%
2021-10-06	1.090	1.090	1.120	1.090	1.120	44,000	48,200	1.0955	0.833	0.833	0.856	0.833	0.856	57,595	0.8369	-1.80%
2021-10-05	1.110	1.110	1.130	1.110	1.170	202,000	224,640	1.1121	0.848	0.848	0.863	0.848	0.894	264,414	0.8496	0.00%
2021-10-04	1.110	1.110	1.130	1.100	1.180	996,000	1,156,800	1.1614	0.848	0.848	0.863	0.840	0.901	1,303,742	0.8873	-1.77%
2021-09-30	1.130	1.100	1.140	1.080	1.180	484,000	539,640	1.1150	0.863	0.840	0.871	0.825	0.901	633,545	0.8518	1.80%
2021-09-29	1.110	1.110	1.120	1.110	1.140	174,000	195,520	1.1237	0.848	0.848	0.856	0.848	0.871	227,762	0.8584	-2.63%
2021-09-28	1.140	1.100	1.140	1.100	1.190	158,000	178,740	1.1313	0.871	0.840	0.871	0.840	0.909	206,819	0.8642	5.56%
2021-09-27	1.080	1.080	1.120	1.080	1.130	748,000	822,260	1.0993	0.825	0.825	0.856	0.825	0.863	979,116	0.8398	-2.70%
2021-09-24	1.110	1.110	1.130	1.100	1.160	976,000	1,100,680	1.1277	0.848	0.848	0.863	0.840	0.886	1,277,563	0.8615	-4.31%
2021-09-23	1.160	1.150	1.160	1.150	1.240	56,000	66,380	1.1854	0.886	0.879	0.886	0.879	0.947	73,303	0.9056	-0.85%
2021-09-21	1.170	1.150	1.170	1.140	1.210	6,000	7,040	1.1733	0.894	0.879	0.894	0.871	0.924	7,854	0.8964	-4.10%
2021-09-20	1.220	1.150	1.220	1.120	1.230	342,000	399,920	1.1694	0.932	0.879	0.932	0.856	0.940	447,671	0.8933	0.00%
2021-09-17	1.220	1.220	1.230	1.160	1.220	208,000	251,200	1.2077	0.932	0.932	0.940	0.886	0.932	272,267	0.9226	2.52%
2021-09-16	1.190	1.160	1.190	1.130	1.240	612,000	717,928	1.1731	0.909	0.886	0.909	0.863	0.947	801,095	0.8962	-1.65%
2021-09-15	1.210	1.170	1.230	1.170	1.270	276,000	331,900	1.2025	0.924	0.894	0.940	0.894	0.970	361,278	0.9187	-2.42%
2021-09-14	1.240	1.200	1.240	1.190	1.280	992,000	1,214,920	1.2247	0.947	0.917	0.947	0.909	0.978	1,298,506	0.9356	0.00%
2021-09-13	1.240	1.210	1.240	1.190	1.250	1,232,000	1,506,320	1.2227	0.947	0.924	0.947	0.909	0.955	1,612,661	0.9341	2.48%
2021-09-10	1.210	1.180	1.210	1.180	1.240	2,394,000	2,862,700	1.1958	0.924	0.901	0.924	0.901	0.947	3,133,694	0.9135	1.68%
2021-09-09	1.190	1.160	1.180	1.130	1.220	2,038,000	2,389,380	1.1724	0.909	0.886	0.901	0.863	0.932	2,667,698	0.8957	5.31%
2021-09-08	1.130	1.090	1.130	1.080	1.150	5,154,000	5,724,260	1.1106	0.863	0.833	0.863	0.825	0.879	6,746,474	0.8485	-3.42%
2021-09-07	1.170	1.140	1.180	1.140	1.180	207,503	239,043	1.1520	0.894	0.871	0.901	0.871	0.901	271,617	0.8801	2.63%
2021-09-06	1.140	1.130	1.170	1.140	1.190	760,000	879,340	1.1570	0.871	0.863	0.894	0.871	0.909	994,823	0.8839	-0.87%
2021-09-03	1.150	1.150	1.180	1.150	1.230	200,000	234,400	1.1720	0.879	0.879	0.901	0.879	0.940	261,796	0.8954	-1.71%
2021-09-02	1.170	1.160	1.170	1.150	1.250	258,000	304,080	1.1786	0.894	0.886	0.894	0.879	0.955	337,716	0.9004	0.86%
2021-09-01	1.160	1.160	1.180	1.150	1.270	236,000	278,498	1.1801	0.886	0.886	0.901	0.879	0.970	308,919	0.9015	-4.92%
2021-08-31	1.220	1.180	1.220	1.050	1.220	970,000	1,110,460	1.1448	0.932	0.901	0.932	0.802	0.932	1,269,709	0.8746	5.17%
2021-08-30	1.160	1.140	1.160	1.130	1.190	436,000	507,340	1.1636	0.886	0.871	0.886	0.863	0.909	570,714	0.8890	0.00%
2021-08-27	1.160	1.160	1.200	1.110	1.190	734,000	839,140	1.1432	0.886	0.886	0.917	0.848	0.909	960,790	0.8734	-1.69%
2021-08-26	1.180	1.180	1.200	1.160	1.230	558,000	665,780	1.1932	0.901	0.901	0.917	0.886	0.940	730,410	0.9115	-0.84%
2021-08-25	1.190	1.150	1.190	1.080	1.200	1,014,000	1,155,880	1.1399	0.909	0.879	0.909	0.825	0.917	1,327,304	0.8708	2.59%
2021-08-24	1.160	1.150	1.180	1.080	1.200	1,024,000	1,176,920	1.1493	0.886	0.879	0.901	0.825	0.917	1,340,394	0.8780	1.75%
2021-08-23	1.140	1.120	1.140	1.120	1.160	480,000	543,620	1.1325	0.871	0.856	0.871	0.856	0.886	628,310	0.8652	1.79%
2021-08-20	1.120	1.110	1.120	1.090	1.340	3,610,000	4,232,400	1.1724	0.856	0.848	0.856	0.833	1.024	4,725,411	0.8957	-13.85%
2021-08-19	1.300	1.300	1.310	1.300	1.380	2,514,000	3,386,480	1.3470	0.993	0.993	1.001	0.993	1.054	3,290,771	1.0291	-5.80%
2021-08-18	1.380	1.350	1.360	1.340	1.390	3,682,000	5,033,320	1.3670	1.054	1.031	1.039	1.024	1.062	4,819,658	1.0443	2.99%
2021-08-17	1.340	1.340	1.350	1.290	1.350	3,270,000	4,327,380	1.3234	1.024	1.024	1.031	0.986	1.031	4,280,359	1.0110	-0.74%
2021-08-16	1.350	1.340	1.350	1.310	1.350	1,576,000	2,124,480	1.3480	1.031	1.024	1.031	1.001	1.031	2,062,950	1.0298	2.27%
2021-08-13	1.320	1.320	1.330	1.280	1.330	1,512,000	1,976,720	1.3074	1.008	1.008	1.016	0.978	1.016	1,979,175	0.9988	1.54%
2021-08-12	1.300	1.300	1.310	1.270	1.320	2,962,000	3,849,080	1.2995	0.993	0.993	1.001	0.970	1.008	3,877,193	0.9927	1.56%
2021-08-11	1.280	1.280	1.290	1.240	1.290	786,000	1,003,920	1.2773	0.978	0.978	0.986	0.947	0.986	1,028,857	0.9758	3.23%
2021-08-10	1.240	1.240	1.260	1.220	1.250	764,000	945,020	1.2369	0.947	0.947	0.963	0.932	0.955	1,000,059	0.9450	0.81%
2021-08-09	1.230	1.220	1.230	1.200	1.230	790,000	962,660	1.2186	0.940	0.932	0.940	0.917	0.940	1,034,093	0.9309	0.82%
2021-08-06	1.220	1.180	1.220	1.190	1.240	640,000	779,600	1.2181	0.932	0.901	0.932	0.909	0.947	837,746	0.9306	-0.81%
2021-08-05	1.230	1.190	1.230	1.170	1.250	488,000	585,040	1.1989	0.940	0.909	0.940	0.894	0.955	638,781	0.9159	-0.81%
2021-08-04	1.240	1.200	1.250	1.200	1.240	286,000	351,500	1.2290	0.947	0.917	0.955	0.917	0.947	374,368	0.9389	5.98%
2021-08-03	1.170	1.170	1.190	1.140	1.190	470,000	550,680	1.1717	0.894	0.894	0.909	0.871	0.909	615,220	0.8951	0.86%
2021-08-02	1.160	1.140	1.160	1.130	1.180	850,000	987,400	1.1616	0.886	0.871	0.886	0.863	0.901	1,112,631	0.8874	0.87%
2021-07-30	1.150	1.120	1.150	1.110	1.150	2,612,000	2,951,520	1.1300	0.879	0.856	0.879	0.848	0.879	3,419,051	0.8633	-0.86%
2021-07-29	1.160	1.120	1.160	1.100	1.160	686,000	778,900	1.1354	0.886	0.856	0.886	0.840	0.886	897,959	0.8674	6.49%
2021-07-28	1.100	1.080	1.100	1.050	1.100	1,864,000	1,996,560	1.0711	0.832	0.817	0.832	0.794	0.832	2,463,902	0.8103	4.76%
2021-07-27	1.050	1.010	1.050	0.990	1.100	3,218,000	3,411,380	1.0601	0.794	0.764	0.794	0.749	0.832	4,253,668	0.8020	-2.78%
2021-07-26	1.080	1.080	1.090	1.000	1.150	5,210,000	5,543,600	1.0640	0.817	0.817	0.825	0.757	0.870	6,886,766	0.8050	-11.48%
2021-07-23	1.220	1.220	1.230	1.210	1.250	2,000,000	2,458,060	1.2290	0.923	0.923	0.931	0.915	0.946	2,643,672	0.9298	-3.94%
2021-07-22	1.270	1.250	1.270	1.250	1.270	66,000	82,660	1.2524	0.961	0.946	0.961	0.946	0.961	87,241	0.9475	0.00%
2021-07-21	1.270	1.240	1.270	1.240	1.270	890,000	1,118,480	1.2567	0.961	0.938	0.961	0.938	0.961	1,176,434	0.9507	0.79%
2021-07-20	1.260	1.230	1.260	1.230	1.260	866,000	1,077,820	1.2446	0.953	0.931	0.953	0.931	0.953	1,144,710	0.9416	0.00%
2021-07-19	1.260	1.240	1.260	1.240	1.330	610,000	767,160	1.2576	0.953	0.938	0.953	0.938	1.006	806,320	0.9514	-0.79%
2021-07-16	1.270	1.240	1.270	1.240	1.330	1,218,000	1,553,940	1.2758	0.961	0.938	0.961	0.938	1.006	1,609,996	0.9652	-1.55%
2021-07-15	1.290	1.290	1.330	1.290	1.350	928,000	1,231,600	1.3272	0.976	0.976	1.006	0.976	1.021	1,226,664	1.0040	-3.73%
2021-07-14	1.340	1.330	1.340	1.330	1.350	722,000	966,340	1.3384	1.014	1.006	1.014	1.006	1.021	954,366	1.0125	0.00%
2021-07-13	1.340	1.340	1.350	1.320	1.370	924,000	1,239,780	1.3418	1.014	1.014	1.021	0.999	1.036	1,221,377	1.0151	-2.19%
2021-07-12	1.370	1.350	1.370	1.330	1.370	848,837	1,147,178	1.3515	1.036	1.021	1.036	1.006	1.036	1,122,023	1.0224	1.48%
2021-07-09	1.350	1.320	1.350	1.310	1.350	804,000	1,068,140	1.3285	1.021	0.999	1.021	0.991	1.021	1,062,756	1.0051	0.00%
2021-07-08	1.350	1.320	1.350	1.320	1.390	1,584,000	2,174,200	1.3726	1.021	0.999	1.021	0.999	1.052	2,093,788	1.0384	0.00%
2021-07-07	1.350	1.330	1.350	1.330	1.360	396,000	535,120	1.3513	1.021	1.006	1.021	1.006	1.029	523,447	1.0223	-0.74%
2021-07-06	1.360	1.350	1.360	1.320	1.360	2,706,000	3,637,000	1.3441	1.029	1.021	1.029	0.999	1.029	3,576,888	1.0168	3.03%
2021-07-05	1.320	1.320	1.350	1.320	1.350	3,718,000	4,978,360	1.3390	0.999	0.999	1.021	0.999	1.021	4,914,586	1.0130	-2.22%
2021-07-02	1.350	1.350	1.360	1.320	1.360	1,116,000	1,497,120	1.3415	1.021	1.021	1.029	0.999	1.029	1,475,169	1.0149	0.00%
2021-06-30	1.350	1.350	1.370	1.320	1.370	680,000	916,640	1.3480	1.021	1.021	1.036	0.999	1.036	898,849	1.0198	0.00%
2021-06-29	1.350	1.350	1.380	1.330	1.360	610,000	824,200	1.3511	1.021	1.021	1.044	1.006	1.029	806,320	1.0222	1.50%
2021-06-28	1.330	1.330	1.360	1.330	1.390	546,000	736,520	1.3489	1.006	1.006	1.029	1.006	1.052	721,722	1.0205	0.00%
2021-06-25	1.330	1.330	1.350	1.320	1.360	970,000	1,293,160	1.3332	1.006	1.006	1.021	0.999	1.029	1,282,181	1.0086	-2.21%
2021-06-24	1.360	1.330	1.360	1.340	1.380	1,390,000	1,878,260	1.3513	1.029	1.006	1.029	1.014	1.044	1,837,352	1.0223	2.26%
2021-06-23	1.330	1.330	1.360	1.330	1.390	1,472,000	2,014,680	1.3687	1.006	1.006	1.029	1.006	1.052	1,945,743	1.0354	-2.21%
2021-06-22	1.360	1.360	1.380	1.340	1.380	3,632,000	4,964,600	1.3669	1.029	1.029	1.044	1.014	1.044	4,800,909	1.0341	3.03%
2021-06-21	1.320	1.320	1.370	1.320	1.430	1,218,000	1,646,580	1.3519	0.999	0.999	1.036	0.999	1.082	1,609,996	1.0227	-7.04%
2021-06-18	1.420	1.420	1.450	1.370	1.450	4,978,000	7,150,730	1.4365	1.074	1.074	1.097	1.036	1.097	6,580,100	1.0867	1.43%
2021-06-17	1.400	1.380	1.400	1.300	1.410	14,738,000	20,544,560	1.3940	1.059	1.044	1.059	0.983	1.067	19,481,220	1.0546	7.69%
2021-06-16	1.300	1.300	1.350	1.280	1.350	9,676,000	12,819,560	1.3249	0.983	0.983	1.021	0.968	1.021	12,790,086	1.0023	0.00%
2021-06-15	1.300	1.270	1.300	1.270	1.310	3,234,000	4,186,040	1.2944	0.983	0.961	0.983	0.961	0.991	4,274,818	0.9792	4.00%
2021-06-11	1.250	1.210	1.250	1.210	1.250	1,312,000	1,624,340	1.2381	0.946	0.915	0.946	0.915	0.946	1,734,249	0.9366	2.46%
2021-06-10	1.220	1.220	1.230	1.190	1.340	6,138,000	7,697,280	1.2540	0.923	0.923	0.931	0.900	1.014	8,113,430	0.9487	-6.87%
2021-06-09	1.310	1.310	1.320	1.310	1.350	734,000	973,420	1.3262	0.991	0.991	0.999	0.991	1.021	970,228	1.0033	-2.24%
2021-06-08	1.340	1.330	1.350	1.310	1.350	4,398,000	5,859,150	1.3322	1.014	1.006	1.021	0.991	1.021	5,813,435	1.0079	2.29%
2021-06-07	1.310	1.310	1.320	1.310	1.370	872,000	1,165,540	1.3366	0.991	0.991	0.999	0.991	1.036	1,152,641	1.0112	-2.96%
2021-06-04	1.350	1.340	1.350	1.330	1.370	2,024,000	2,731,160	1.3494	1.021	1.014	1.021	1.006	1.036	2,675,396	1.0208	0.00%
2021-06-03	1.350	1.340	1.350	1.320	1.370	2,214,000	2,983,460	1.3475	1.021	1.014	1.021	0.999	1.036	2,926,545	1.0194	1.50%
2021-06-02	1.330	1.330	1.340	1.300	1.360	3,254,000	4,344,900	1.3352	1.006	1.006	1.014	0.983	1.029	4,301,255	1.0101	2.31%
2021-06-01	1.300	1.290	1.300	1.280	1.310	2,024,000	2,625,220	1.2970	0.983	0.976	0.983	0.968	0.991	2,675,396	0.9812	0.78%
2021-05-31	1.290	1.280	1.290	1.250	1.320	1,586,000	2,019,840	1.2735	0.976	0.968	0.976	0.946	0.999	2,096,432	0.9635	-0.77%
2021-05-28	1.300	1.300	1.310	1.280	1.340	2,638,000	3,449,580	1.3076	0.983	0.983	0.991	0.968	1.014	3,487,004	0.9893	-2.26%
2021-05-27	1.330	1.300	1.330	1.280	1.330	1,068,000	1,404,770	1.3153	1.006	0.983	1.006	0.968	1.006	1,411,721	0.9951	1.53%
2021-05-26	1.310	1.300	1.310	1.280	1.330	2,076,000	2,705,560	1.3033	0.991	0.983	0.991	0.968	1.006	2,744,132	0.9859	0.77%
2021-05-25	1.300	1.270	1.300	1.280	1.350	4,298,000	5,633,640	1.3108	0.983	0.961	0.983	0.968	1.021	5,681,251	0.9916	-2.99%
2021-05-24	1.340	1.330	1.340	1.340	1.370	1,124,000	1,508,556	1.3421	1.014	1.006	1.014	1.014	1.036	1,485,744	1.0154	-2.19%
2021-05-21	1.370	1.360	1.370	1.350	1.390	2,426,000	3,323,420	1.3699	1.036	1.029	1.036	1.021	1.052	3,206,774	1.0364	1.48%
2021-05-20	1.350	1.340	1.350	1.330	1.380	2,224,000	3,004,860	1.3511	1.021	1.014	1.021	1.006	1.044	2,939,763	1.0221	-2.17%
2021-05-18	1.380	1.370	1.380	1.340	1.430	1,904,000	2,652,480	1.3931	1.044	1.036	1.044	1.014	1.082	2,516,776	1.0539	-0.72%
2021-05-17	1.390	1.380	1.390	1.350	1.420	2,474,000	3,417,880	1.3815	1.052	1.044	1.052	1.021	1.074	3,270,222	1.0452	4.51%
2021-05-14	1.330	1.310	1.330	1.290	1.350	5,721,000	7,564,874	1.3223	1.006	0.991	1.006	0.976	1.021	7,562,224	1.0004	-0.75%
2021-05-13	1.340	1.320	1.340	1.310	1.380	4,002,000	5,358,320	1.3389	1.014	0.999	1.014	0.991	1.044	5,289,988	1.0129	-2.90%
2021-05-12	1.380	1.370	1.400	1.380	1.460	368,000	515,060	1.3996	1.044	1.036	1.059	1.044	1.105	486,436	1.0588	-0.72%
2021-05-11	1.390	1.390	1.410	1.330	1.420	2,222,000	3,063,340	1.3786	1.052	1.052	1.067	1.006	1.074	2,937,120	1.0430	0.00%
2021-05-10	1.390	1.380	1.390	1.360	1.470	1,954,000	2,685,870	1.3745	1.052	1.044	1.052	1.029	1.112	2,582,868	1.0399	2.96%
2021-05-07	1.350	1.350	1.360	1.350	1.430	2,172,000	3,017,078	1.3891	1.021	1.021	1.029	1.021	1.082	2,871,028	1.0509	-2.17%
2021-05-06	1.380	1.380	1.390	1.370	1.490	2,636,000	3,775,080	1.4321	1.044	1.044	1.052	1.036	1.127	3,484,360	1.0834	-6.76%
2021-05-05	1.480	1.470	1.500	1.430	1.570	4,626,000	6,996,734	1.5125	1.120	1.112	1.135	1.082	1.188	6,114,814	1.1442	1.37%
2021-05-04	1.460	1.450	1.460	1.370	1.530	3,944,000	5,714,580	1.4489	1.105	1.097	1.105	1.036	1.157	5,213,321	1.0961	7.35%
2021-05-03	1.360	1.350	1.360	1.340	1.380	2,006,000	2,725,000	1.3584	1.029	1.021	1.029	1.014	1.044	2,651,603	1.0277	-0.73%
2021-04-30	1.370	1.350	1.370	1.350	1.380	574,000	782,040	1.3624	1.036	1.021	1.036	1.021	1.044	758,734	1.0307	-1.44%
2021-04-29	1.390	1.380	1.390	1.350	1.430	870,000	1,193,820	1.3722	1.052	1.044	1.052	1.021	1.082	1,149,997	1.0381	-0.71%
2021-04-28	1.400	1.390	1.400	1.370	1.410	472,000	654,900	1.3875	1.059	1.052	1.059	1.036	1.067	623,907	1.0497	1.45%
2021-04-27	1.380	1.370	1.380	1.370	1.420	3,656,000	5,083,860	1.3906	1.044	1.036	1.044	1.036	1.074	4,832,633	1.0520	0.00%
2021-04-26	1.380	1.380	1.400	1.380	1.450	3,038,000	4,227,020	1.3914	1.044	1.044	1.059	1.044	1.097	4,015,738	1.0526	-2.13%
2021-04-23	1.410	1.400	1.410	1.380	1.440	3,596,000	5,078,160	1.4122	1.067	1.059	1.067	1.044	1.089	4,753,322	1.0683	2.17%
2021-04-22	1.380	1.370	1.380	1.350	1.410	1,746,000	2,402,700	1.3761	1.044	1.036	1.044	1.021	1.067	2,307,926	1.0411	1.47%
2021-04-21	1.360	1.350	1.360	1.320	1.370	2,408,000	3,248,420	1.3490	1.029	1.021	1.029	0.999	1.036	3,182,981	1.0206	2.26%
2021-04-20	1.330	1.320	1.330	1.310	1.370	4,868,000	6,485,820	1.3323	1.006	0.999	1.006	0.991	1.036	6,434,698	1.0079	-2.21%
2021-04-19	1.360	1.360	1.370	1.360	1.470	2,766,000	3,822,360	1.3819	1.029	1.029	1.036	1.029	1.112	3,656,199	1.0454	-3.55%
2021-04-16	1.410	1.400	1.410	1.370	1.460	2,978,000	4,204,280	1.4118	1.067	1.059	1.067	1.036	1.105	3,936,428	1.0680	-0.70%
2021-04-15	1.420	1.400	1.420	1.400	1.460	4,256,000	6,030,738	1.4170	1.074	1.059	1.074	1.059	1.105	5,625,734	1.0720	1.43%
2021-04-14	1.400	1.400	1.440	1.380	1.490	2,150,000	3,076,970	1.4311	1.059	1.059	1.089	1.044	1.127	2,841,948	1.0827	-2.10%
2021-04-13	1.430	1.400	1.430	1.390	1.440	3,534,000	5,033,710	1.4244	1.082	1.059	1.082	1.052	1.089	4,671,369	1.0776	0.70%
2021-04-12	1.420	1.390	1.430	1.390	1.480	864,000	1,218,560	1.4104	1.074	1.052	1.082	1.052	1.120	1,142,066	1.0670	0.71%
2021-04-09	1.410	1.380	1.410	1.400	1.450	524,000	738,440	1.4092	1.067	1.044	1.067	1.059	1.097	692,642	1.0661	-3.42%
2021-04-08	1.460	1.440	1.460	1.440	1.500	2,008,000	2,916,460	1.4524	1.105	1.089	1.105	1.089	1.135	2,654,247	1.0988	-0.68%
2021-04-07	1.470	1.460	1.470	1.430	1.480	2,130,000	3,109,120	1.4597	1.112	1.105	1.112	1.082	1.120	2,815,511	1.1043	2.80%
2021-04-01	1.430	1.420	1.430	1.380	1.460	974,000	1,388,780	1.4259	1.082	1.074	1.082	1.044	1.105	1,287,468	1.0787	0.70%
2021-03-31	1.420	1.400	1.420	1.400	1.500	2,002,000	2,838,410	1.4178	1.074	1.059	1.074	1.059	1.135	2,646,316	1.0726	-2.74%
2021-03-30	1.460	1.450	1.460	1.400	1.500	1,050,000	1,502,900	1.4313	1.105	1.097	1.105	1.059	1.135	1,387,928	1.0828	0.69%
2021-03-29	1.450	1.420	1.450	1.420	1.500	1,268,000	1,850,072	1.4590	1.097	1.074	1.097	1.074	1.135	1,676,088	1.1038	0.00%
2021-03-26	1.450	1.430	1.450	1.360	1.480	1,958,000	2,808,160	1.4342	1.097	1.082	1.097	1.029	1.120	2,588,155	1.0850	9.02%
2021-03-25	1.330	1.330	1.360	1.290	1.350	1,354,000	1,794,600	1.3254	1.006	1.006	1.029	0.976	1.021	1,789,766	1.0027	-1.48%
2021-03-24	1.350	1.350	1.360	1.230	1.400	4,794,000	6,234,120	1.3004	1.021	1.021	1.029	0.931	1.059	6,336,882	0.9838	-2.88%
2021-03-23	1.390	1.370	1.390	1.370	1.410	1,020,000	1,409,420	1.3818	1.052	1.036	1.052	1.036	1.067	1,348,273	1.0454	-1.42%
2021-03-22	1.410	1.390	1.410	1.350	1.430	2,230,000	3,106,520	1.3931	1.067	1.052	1.067	1.021	1.082	2,947,694	1.0539	3.68%
2021-03-19	1.360	1.350	1.360	1.340	1.370	1,100,000	1,488,780	1.3534	1.029	1.021	1.029	1.014	1.036	1,454,020	1.0239	-0.73%
2021-03-18	1.370	1.350	1.370	1.360	1.420	5,068,000	7,026,430	1.3864	1.036	1.021	1.036	1.029	1.074	6,699,065	1.0489	-0.72%
2021-03-17	1.380	1.380	1.390	1.340	1.400	1,600,000	2,178,380	1.3615	1.044	1.044	1.052	1.014	1.059	2,114,938	1.0300	0.73%
2021-03-16	1.370	1.370	1.390	1.360	1.460	6,578,000	9,215,760	1.4010	1.036	1.036	1.052	1.029	1.105	8,695,038	1.0599	-4.86%
2021-03-15	1.440	1.390	1.440	1.390	1.510	6,888,000	9,942,830	1.4435	1.089	1.052	1.089	1.052	1.142	9,104,807	1.0920	0.70%
2021-03-12	1.430	1.400	1.430	1.380	1.430	917,400	1,297,028	1.4138	1.082	1.059	1.082	1.044	1.082	1,212,652	1.0696	0.70%
2021-03-11	1.420	1.400	1.420	1.360	1.410	514,000	713,280	1.3877	1.074	1.059	1.074	1.029	1.067	679,424	1.0498	2.16%
2021-03-10	1.390	1.360	1.390	1.350	1.400	894,000	1,219,100	1.3636	1.052	1.029	1.052	1.021	1.059	1,181,721	1.0316	1.46%
2021-03-09	1.370	1.360	1.370	1.350	1.380	1,878,000	2,546,680	1.3561	1.036	1.029	1.036	1.021	1.044	2,482,408	1.0259	-0.72%
2021-03-08	1.380	1.360	1.380	1.360	1.430	2,810,000	3,908,560	1.3909	1.044	1.029	1.044	1.029	1.082	3,714,359	1.0523	-3.50%
2021-03-05	1.430	1.420	1.430	1.340	1.430	2,688,000	3,724,340	1.3855	1.082	1.074	1.082	1.014	1.082	3,553,095	1.0482	-0.69%
2021-03-04	1.440	1.420	1.440	1.430	1.460	1,130,130	1,630,043	1.4423	1.089	1.074	1.089	1.082	1.105	1,493,847	1.0912	0.00%
2021-03-03	1.440	1.430	1.440	1.430	1.460	4,812,000	6,916,300	1.4373	1.089	1.082	1.089	1.082	1.105	6,360,675	1.0874	-0.69%
2021-03-02	1.450	1.430	1.450	1.430	1.520	9,862,000	14,355,160	1.4556	1.097	1.082	1.097	1.082	1.150	13,035,947	1.1012	-3.33%
2021-03-01	1.500	1.490	1.500	1.450	1.510	1,684,000	2,506,920	1.4887	1.135	1.127	1.135	1.097	1.142	2,225,972	1.1262	0.00%
2021-02-26	1.500	1.490	1.500	1.450	1.510	3,566,020	5,241,189	1.4698	1.135	1.127	1.135	1.097	1.142	4,713,694	1.1119	-1.96%
2021-02-25	1.530	1.530	1.540	1.460	1.550	3,240,000	4,981,790	1.5376	1.157	1.157	1.165	1.105	1.173	4,282,749	1.1632	2.68%
2021-02-24	1.490	1.490	1.500	1.430	1.620	5,676,000	8,519,680	1.5010	1.127	1.127	1.135	1.082	1.226	7,502,741	1.1355	-7.45%
2021-02-23	1.610	1.610	1.620	1.610	1.700	3,948,000	6,444,920	1.6325	1.218	1.218	1.226	1.218	1.286	5,218,609	1.2350	-5.29%
2021-02-22	1.700	1.680	1.700	1.650	1.800	5,894,300	10,078,157	1.7098	1.286	1.271	1.286	1.248	1.362	7,791,298	1.2935	-5.03%
2021-02-19	1.790	1.780	1.790	1.750	1.820	6,096,000	10,811,180	1.7735	1.354	1.347	1.354	1.324	1.377	8,057,913	1.3417	0.00%
2021-02-18	1.790	1.780	1.790	1.730	1.850	12,698,000	22,848,340	1.7994	1.354	1.347	1.354	1.309	1.400	16,784,674	1.3613	0.56%
2021-02-17	1.780	1.750	1.780	1.700	1.800	6,542,000	11,489,340	1.7562	1.347	1.324	1.347	1.286	1.362	8,647,451	1.3286	4.09%
2021-02-16	1.710	1.700	1.710	1.620	1.730	6,290,000	10,537,420	1.6753	1.294	1.286	1.294	1.226	1.309	8,314,349	1.2674	5.56%
2021-02-11	1.620	1.600	1.620	1.540	1.630	6,508,000	10,283,500	1.5801	1.226	1.210	1.226	1.165	1.233	8,602,509	1.1954	2.53%
2021-02-10	1.580	1.570	1.580	1.480	1.580	6,500,000	9,983,558	1.5359	1.195	1.188	1.195	1.120	1.195	8,591,934	1.1620	1.94%
2021-02-09	1.550	1.530	1.540	1.420	1.550	2,144,000	3,196,840	1.4911	1.173	1.157	1.165	1.074	1.173	2,834,017	1.1280	3.33%
2021-02-08	1.500	1.500	1.510	1.460	1.530	4,204,000	6,300,900	1.4988	1.135	1.135	1.142	1.105	1.157	5,556,999	1.1339	0.67%
2021-02-05	1.490	1.490	1.510	1.330	1.600	11,422,000	16,944,940	1.4835	1.127	1.127	1.142	1.006	1.210	15,098,011	1.1223	6.43%
2021-02-04	1.400	1.380	1.400	1.360	1.530	4,875,000	6,867,900	1.4088	1.059	1.044	1.059	1.029	1.157	6,443,951	1.0658	-6.67%
2021-02-03	1.500	1.490	1.500	1.410	1.510	4,220,000	6,265,422	1.4847	1.135	1.127	1.135	1.067	1.142	5,578,148	1.1232	6.38%
2021-02-02	1.410	1.400	1.410	1.400	1.460	4,844,000	6,857,900	1.4158	1.067	1.059	1.067	1.059	1.105	6,402,974	1.0710	1.44%
2021-02-01	1.390	1.390	1.400	1.380	1.480	4,574,001	6,484,189	1.4176	1.052	1.052	1.059	1.044	1.120	6,046,079	1.0725	-0.71%
2021-01-29	1.400	1.400	1.440	1.390	1.500	8,464,000	12,096,330	1.4292	1.059	1.059	1.089	1.052	1.135	11,188,020	1.0812	-3.45%
2021-01-28	1.450	1.450	1.470	1.440	1.550	1,976,000	2,903,060	1.4692	1.097	1.097	1.112	1.089	1.173	2,611,948	1.1115	-5.84%
2021-01-27	1.540	1.540	1.550	1.430	1.570	5,666,000	8,561,000	1.5109	1.165	1.165	1.173	1.082	1.188	7,489,523	1.1431	0.65%
2021-01-26	1.530	1.520	1.530	1.500	1.610	2,178,000	3,353,980	1.5399	1.157	1.150	1.157	1.135	1.218	2,878,959	1.1650	-4.38%
2021-01-25	1.600	1.600	1.610	1.550	1.630	3,904,000	6,202,480	1.5888	1.210	1.210	1.218	1.173	1.233	5,160,448	1.2019	0.00%
2021-01-22	1.600	1.580	1.610	1.560	1.760	5,580,000	9,205,580	1.6497	1.210	1.195	1.218	1.180	1.331	7,375,845	1.2481	-4.76%
2021-01-21	1.680	1.650	1.680	1.560	1.720	13,670,000	22,820,660	1.6694	1.271	1.248	1.271	1.180	1.301	18,069,499	1.2629	7.01%
2021-01-20	1.570	1.570	1.590	1.400	1.590	20,344,000	30,984,200	1.5230	1.188	1.188	1.203	1.059	1.203	26,891,433	1.1522	9.79%
2021-01-19	1.430	1.410	1.430	1.370	1.440	11,104,000	15,707,330	1.4146	1.082	1.067	1.082	1.036	1.089	14,677,668	1.0702	2.88%
2021-01-18	1.390	1.390	1.400	1.320	1.400	8,610,000	11,845,420	1.3758	1.052	1.052	1.059	0.999	1.059	11,381,008	1.0408	4.51%
2021-01-15	1.330	1.320	1.330	1.240	1.350	9,818,000	12,937,020	1.3177	1.006	0.999	1.006	0.938	1.021	12,977,786	0.9969	5.56%
2021-01-14	1.260	1.250	1.260	1.200	1.260	3,014,000	3,685,040	1.2226	0.953	0.946	0.953	0.908	0.953	3,984,014	0.9250	5.00%
2021-01-13	1.200	1.190	1.210	1.160	1.220	3,556,000	4,177,180	1.1747	0.908	0.900	0.915	0.878	0.923	4,700,449	0.8887	0.00%
2021-01-12	1.200	1.190	1.200	1.190	1.220	1,162,000	1,398,160	1.2032	0.908	0.900	0.908	0.900	0.923	1,535,973	0.9103	-2.44%
2021-01-11	1.230	1.230	1.240	1.200	1.260	2,720,000	3,332,510	1.2252	0.931	0.931	0.938	0.908	0.953	3,595,394	0.9269	-3.15%
2021-01-08	1.270	1.270	1.280	1.220	1.290	8,288,000	10,491,620	1.2659	0.961	0.961	0.968	0.923	0.976	10,955,377	0.9577	1.60%
2021-01-07	1.250	1.240	1.250	1.240	1.300	11,778,000	15,021,980	1.2754	0.946	0.938	0.946	0.938	0.983	15,568,585	0.9649	0.00%
2021-01-06	1.250	1.250	1.260	1.140	1.260	13,896,000	17,145,920	1.2339	0.946	0.946	0.953	0.862	0.953	18,368,234	0.9335	7.76%
2021-01-05	1.160	1.140	1.160	1.100	1.160	2,054,000	2,302,660	1.1211	0.878	0.862	0.878	0.832	0.878	2,715,051	0.8481	3.57%
2021-01-04	1.120	1.100	1.120	1.100	1.130	1,116,000	1,236,920	1.1084	0.847	0.832	0.847	0.832	0.855	1,475,169	0.8385	-0.88%
2020-12-31	1.130	1.110	1.130	1.110	1.160	262,000	294,740	1.1250	0.855	0.840	0.855	0.840	0.878	346,321	0.8511	0.89%
2020-12-30	1.120	1.110	1.120	1.070	1.130	2,786,000	3,019,100	1.0837	0.847	0.840	0.847	0.809	0.855	3,682,635	0.8198	4.67%
2020-12-29	1.070	1.070	1.080	1.060	1.090	2,850,000	3,050,640	1.0704	0.809	0.809	0.817	0.802	0.825	3,767,233	0.8098	0.00%
2020-12-28	1.070	1.070	1.080	1.060	1.080	5,932,000	6,361,660	1.0724	0.809	0.809	0.817	0.802	0.817	7,841,131	0.8113	0.00%
2020-12-24	1.070	1.070	1.080	1.070	1.090	798,000	864,020	1.0827	0.809	0.809	0.817	0.809	0.825	1,054,825	0.8191	-0.93%
2020-12-23	1.080	1.080	1.090	1.060	1.090	2,138,000	2,290,620	1.0714	0.817	0.817	0.825	0.802	0.825	2,826,085	0.8105	-0.92%
2020-12-22	1.090	1.060	1.090	1.040	1.090	1,980,000	2,112,020	1.0667	0.825	0.802	0.825	0.787	0.825	2,617,235	0.8070	0.00%
2020-12-21	1.090	1.070	1.090	1.060	1.090	848,000	909,300	1.0723	0.825	0.809	0.825	0.802	0.825	1,120,917	0.8112	0.93%
2020-12-18	1.080	1.070	1.080	1.070	1.090	256,797	275,520	1.0729	0.817	0.809	0.817	0.809	0.825	339,444	0.8117	0.93%
2020-12-17	1.070	1.070	1.080	1.060	1.090	940,000	1,005,620	1.0698	0.809	0.809	0.817	0.802	0.825	1,242,526	0.8093	-0.93%
2020-12-16	1.080	1.070	1.080	1.060	1.080	890,000	952,840	1.0706	0.817	0.809	0.817	0.802	0.817	1,176,434	0.8099	-1.82%
2020-12-15	1.100	1.090	1.100	1.070	1.100	526,000	568,370	1.0806	0.832	0.825	0.832	0.809	0.832	695,286	0.8175	0.00%
2020-12-14	1.100	1.090	1.100	1.060	1.100	1,002,000	1,082,500	1.0803	0.832	0.825	0.832	0.802	0.832	1,324,480	0.8173	2.80%
2020-12-11	1.070	1.060	1.070	1.050	1.090	2,630,000	2,818,500	1.0717	0.809	0.802	0.809	0.794	0.825	3,476,429	0.8107	-1.83%
2020-12-10	1.090	1.080	1.090	1.060	1.090	1,664,000	1,791,900	1.0769	0.825	0.817	0.825	0.802	0.825	2,199,535	0.8147	0.00%
2020-12-09	1.090	1.070	1.090	1.060	1.100	3,182,000	3,461,200	1.0877	0.825	0.809	0.825	0.802	0.832	4,206,082	0.8229	-1.80%
2020-12-08	1.110	1.090	1.110	1.080	1.110	2,510,000	2,755,160	1.0977	0.840	0.825	0.840	0.817	0.840	3,317,809	0.8304	0.00%
2020-12-07	1.110	1.100	1.110	1.100	1.110	254,000	281,660	1.1089	0.840	0.832	0.840	0.832	0.840	335,746	0.8389	-0.89%
2020-12-04	1.120	1.110	1.120	1.090	1.120	1,458,000	1,615,160	1.1078	0.847	0.840	0.847	0.825	0.847	1,927,237	0.8381	0.00%
2020-12-03	1.120	1.110	1.120	1.100	1.130	1,584,000	1,762,940	1.1130	0.847	0.840	0.847	0.832	0.855	2,093,788	0.8420	0.00%
2020-12-02	1.120	1.100	1.130	1.090	1.130	2,042,000	2,270,410	1.1119	0.847	0.832	0.855	0.825	0.855	2,699,189	0.8411	0.00%
2020-12-01	1.120	1.120	1.130	1.110	1.130	3,887,000	4,333,070	1.1148	0.847	0.847	0.855	0.840	0.855	5,137,977	0.8433	-1.75%
2020-11-30	1.140	1.120	1.140	1.110	1.160	4,842,000	5,477,140	1.1312	0.862	0.847	0.862	0.840	0.878	6,400,330	0.8558	-0.87%
2020-11-27	1.150	1.130	1.150	1.130	1.170	3,642,000	4,157,760	1.1416	0.870	0.855	0.870	0.855	0.885	4,814,127	0.8637	-1.71%
2020-11-26	1.170	1.170	1.180	1.150	1.200	2,150,000	2,516,520	1.1705	0.885	0.885	0.893	0.870	0.908	2,841,948	0.8855	-0.85%
2020-11-25	1.180	1.180	1.190	1.170	1.210	3,650,000	4,343,540	1.1900	0.893	0.893	0.900	0.885	0.915	4,824,702	0.9003	-0.84%
2020-11-24	1.190	1.180	1.190	1.170	1.200	1,704,000	2,028,940	1.1907	0.900	0.893	0.900	0.885	0.908	2,252,409	0.9008	0.85%
2020-11-23	1.180	1.180	1.190	1.150	1.200	2,076,000	2,439,740	1.1752	0.893	0.893	0.900	0.870	0.908	2,744,132	0.8891	1.72%
2020-11-20	1.160	1.160	1.170	1.160	1.170	880,000	1,024,260	1.1639	0.878	0.878	0.885	0.878	0.885	1,163,216	0.8805	-0.85%
2020-11-19	1.170	1.150	1.170	1.140	1.170	633,000	726,870	1.1483	0.885	0.870	0.885	0.862	0.885	836,722	0.8687	0.00%
2020-11-18	1.170	1.160	1.170	1.130	1.170	2,842,300	3,280,471	1.1542	0.885	0.878	0.885	0.855	0.885	3,757,055	0.8731	2.63%
2020-11-17	1.140	1.130	1.140	1.130	1.150	948,000	1,079,380	1.1386	0.862	0.855	0.862	0.855	0.870	1,253,101	0.8614	1.79%
2020-11-16	1.120	1.130	1.140	1.110	1.150	3,898,000	4,380,040	1.1237	0.847	0.855	0.862	0.840	0.870	5,152,517	0.8501	-1.75%
2020-11-13	1.140	1.140	1.150	1.140	1.170	1,760,000	2,032,600	1.1549	0.862	0.862	0.870	0.862	0.885	2,326,431	0.8737	-2.56%
2020-11-12	1.170	1.150	1.170	1.090	1.210	11,212,000	13,166,700	1.1743	0.885	0.870	0.885	0.825	0.915	14,820,426	0.8884	7.34%
2020-11-11	1.090	1.080	1.090	1.050	1.100	6,550,000	6,983,580	1.0662	0.825	0.817	0.825	0.794	0.832	8,658,026	0.8066	-0.91%
2020-11-10	1.100	1.090	1.100	1.050	1.100	3,366,000	3,639,620	1.0813	0.832	0.825	0.832	0.794	0.832	4,449,300	0.8180	0.92%
2020-11-09	1.090	1.090	1.120	1.080	1.120	3,514,000	3,860,500	1.0986	0.825	0.825	0.847	0.817	0.847	4,644,932	0.8311	-2.68%
2020-11-06	1.120	1.100	1.120	1.090	1.120	848,000	934,280	1.1017	0.847	0.832	0.847	0.825	0.847	1,120,917	0.8335	1.82%
2020-11-05	1.100	1.100	1.120	1.070	1.120	2,638,000	2,917,920	1.1061	0.832	0.832	0.847	0.809	0.847	3,487,004	0.8368	3.77%
2020-11-04	1.060	1.060	1.070	1.050	1.070	1,222,000	1,295,940	1.0605	0.802	0.802	0.809	0.794	0.809	1,615,284	0.8023	-0.93%
2020-11-03	1.070	1.060	1.070	1.050	1.090	1,792,000	1,908,740	1.0651	0.809	0.802	0.809	0.794	0.825	2,368,730	0.8058	0.00%
2020-11-02	1.070	1.070	1.080	0.990	1.100	9,224,000	9,914,380	1.0748	0.809	0.809	0.817	0.749	0.832	12,192,616	0.8131	9.18%
2020-10-30	0.980	0.970	0.980	0.900	1.100	10,384,000	10,342,460	0.9960	0.741	0.734	0.741	0.681	0.832	13,725,946	0.7535	-9.26%
2020-10-29	1.080	1.070	1.080	1.070	1.120	4,090,000	4,435,820	1.0846	0.817	0.809	0.817	0.809	0.847	5,406,309	0.8205	-2.70%
2020-10-28	1.110	1.090	1.110	1.100	1.120	2,178,050	2,417,312	1.1099	0.840	0.825	0.840	0.832	0.847	2,879,025	0.8396	-0.89%
2020-10-27	1.120	1.110	1.120	1.090	1.120	1,336,000	1,476,380	1.1051	0.847	0.840	0.847	0.825	0.847	1,765,973	0.8360	0.00%
2020-10-23	1.120	1.110	1.120	1.100	1.130	1,642,000	1,828,220	1.1134	0.847	0.840	0.847	0.832	0.855	2,170,455	0.8423	0.00%
2020-10-22	1.120	1.120	1.130	1.100	1.140	4,158,000	4,654,340	1.1194	0.847	0.847	0.855	0.832	0.862	5,496,194	0.8468	-0.88%
2020-10-21	1.130	1.120	1.130	1.110	1.150	2,878,000	3,251,840	1.1299	0.855	0.847	0.855	0.840	0.870	3,804,244	0.8548	-1.74%
2020-10-20	1.150	1.140	1.150	1.140	1.160	2,796,000	3,207,860	1.1473	0.870	0.862	0.870	0.862	0.878	3,695,854	0.8680	0.00%
2020-10-19	1.150	1.140	1.150	1.120	1.160	3,892,000	4,445,500	1.1422	0.870	0.862	0.870	0.847	0.878	5,144,586	0.8641	2.68%
2020-10-16	1.120	1.120	1.130	1.100	1.130	1,378,000	1,533,120	1.1126	0.847	0.847	0.855	0.832	0.855	1,821,490	0.8417	0.00%
2020-10-15	1.120	1.120	1.130	1.110	1.130	2,892,000	3,236,600	1.1192	0.847	0.847	0.855	0.840	0.855	3,822,750	0.8467	0.00%
2020-10-14	1.120	1.100	1.120	1.080	1.120	4,666,000	5,107,460	1.0946	0.847	0.832	0.847	0.817	0.847	6,167,687	0.8281	-0.88%
2020-10-12	1.130	1.110	1.130	1.110	1.130	1,344,000	1,498,380	1.1149	0.855	0.840	0.855	0.840	0.855	1,776,548	0.8434	0.00%
2020-10-09	1.130	1.130	1.140	1.100	1.140	1,968,001	2,189,641	1.1126	0.855	0.855	0.862	0.832	0.862	2,601,375	0.8417	0.00%
2020-10-08	1.130	1.110	1.130	1.100	1.150	196,000	219,720	1.1210	0.855	0.840	0.855	0.832	0.870	259,080	0.8481	0.00%
2020-10-07	1.130	1.120	1.130	1.100	1.130	172,000	190,690	1.1087	0.855	0.847	0.855	0.832	0.855	227,356	0.8387	2.73%
2020-10-06	1.100	1.090	1.100	1.090	1.100	116,000	127,300	1.0974	0.832	0.825	0.832	0.825	0.832	153,333	0.8302	3.77%
2020-10-05	1.060	1.060	1.090	1.060	1.080	460,000	494,800	1.0757	0.802	0.802	0.825	0.802	0.817	608,045	0.8138	-1.85%
2020-09-30	1.080	1.080	1.100	1.070	1.120	966,000	1,053,520	1.0906	0.817	0.817	0.832	0.809	0.847	1,276,894	0.8251	-3.57%
2020-09-29	1.120	1.120	1.140	1.120	1.150	126,000	142,780	1.1332	0.847	0.847	0.862	0.847	0.870	166,551	0.8573	-0.88%
2020-09-28	1.130	1.130	1.140	1.120	1.140	560,000	632,820	1.1300	0.855	0.855	0.862	0.847	0.862	740,228	0.8549	0.89%
2020-09-25	1.120	1.120	1.140	1.110	1.170	3,422,000	3,862,360	1.1287	0.847	0.847	0.862	0.840	0.885	4,523,323	0.8539	-3.45%
2020-09-24	1.160	1.140	1.160	1.130	1.170	1,634,000	1,882,320	1.1520	0.878	0.862	0.878	0.855	0.885	2,159,880	0.8715	0.00%
2020-09-23	1.160	1.160	1.170	1.150	1.190	3,258,000	3,794,680	1.1647	0.878	0.878	0.885	0.870	0.900	4,306,542	0.8811	-1.69%
2020-09-22	1.180	1.160	1.180	1.150	1.190	3,608,000	4,209,480	1.1667	0.893	0.878	0.893	0.870	0.900	4,769,184	0.8826	3.51%
2020-09-21	1.140	1.140	1.150	1.140	1.170	2,050,000	2,353,140	1.1479	0.862	0.862	0.870	0.862	0.885	2,709,764	0.8684	-0.87%
2020-09-18	1.150	1.130	1.150	1.120	1.170	3,580,000	4,074,800	1.1382	0.870	0.855	0.870	0.847	0.885	4,732,173	0.8611	0.00%
2020-09-17	1.150	1.130	1.150	1.130	1.160	760,000	868,720	1.1431	0.870	0.855	0.870	0.855	0.878	1,004,595	0.8647	0.00%
2020-09-16	1.150	1.140	1.150	1.130	1.170	4,698,000	5,376,800	1.1445	0.870	0.862	0.870	0.855	0.885	6,209,986	0.8658	-0.86%
2020-09-15	1.160	1.140	1.160	1.130	1.170	3,016,000	3,461,060	1.1476	0.878	0.862	0.878	0.855	0.885	3,986,658	0.8682	1.75%
2020-09-14	1.140	1.130	1.140	1.130	1.170	12,170,000	13,940,240	1.1455	0.862	0.855	0.862	0.855	0.885	16,086,745	0.8666	-3.39%
2020-09-11	1.180	1.170	1.180	1.150	1.190	6,636,000	7,768,020	1.1706	0.893	0.885	0.893	0.870	0.900	8,771,704	0.8856	-0.84%
2020-09-10	1.190	1.180	1.190	1.170	1.210	3,404,000	4,023,260	1.1819	0.900	0.893	0.900	0.885	0.915	4,499,530	0.8942	0.00%
2020-09-09	1.190	1.180	1.190	1.170	1.220	3,216,000	3,801,620	1.1821	0.900	0.893	0.900	0.885	0.923	4,251,025	0.8943	-0.83%
2020-09-08	1.200	1.190	1.200	1.180	1.240	8,058,000	9,715,560	1.2057	0.908	0.900	0.908	0.893	0.938	10,651,355	0.9121	0.00%
2020-09-07	1.200	1.200	1.210	1.170	1.210	3,352,000	3,983,460	1.1884	0.908	0.908	0.915	0.885	0.915	4,430,794	0.8990	0.84%
2020-09-04	1.190	1.190	1.200	1.160	1.200	1,890,000	2,232,200	1.1811	0.900	0.900	0.908	0.878	0.908	2,498,270	0.8935	-2.46%
2020-09-03	1.220	1.210	1.220	1.190	1.230	1,522,000	1,852,560	1.2172	0.923	0.915	0.923	0.900	0.931	2,011,834	0.9208	0.00%
2020-09-02	1.220	1.210	1.220	1.180	1.300	12,764,000	15,591,280	1.2215	0.923	0.915	0.923	0.893	0.983	16,871,915	0.9241	-4.69%
2020-09-01	1.280	1.260	1.280	1.200	1.330	15,180,000	19,123,680	1.2598	0.968	0.953	0.968	0.908	1.006	20,065,471	0.9531	8.47%
2020-08-31	1.180	1.180	1.190	1.170	1.200	3,668,000	4,364,220	1.1898	0.893	0.893	0.900	0.885	0.908	4,848,495	0.9001	1.72%
2020-08-28	1.160	1.160	1.180	1.160	1.220	5,990,000	7,083,800	1.1826	0.878	0.878	0.893	0.878	0.923	7,917,798	0.8947	-4.13%
2020-08-27	1.210	1.190	1.210	1.190	1.240	4,602,000	5,559,360	1.2080	0.915	0.900	0.915	0.900	0.938	6,083,090	0.9139	-0.82%
2020-08-26	1.220	1.210	1.220	1.180	1.230	6,820,000	8,192,960	1.2013	0.923	0.915	0.923	0.893	0.931	9,014,922	0.9088	2.52%
2020-08-25	1.190	1.190	1.200	1.180	1.230	3,708,000	4,453,860	1.2011	0.900	0.900	0.908	0.893	0.931	4,901,368	0.9087	-3.25%
2020-08-24	1.230	1.220	1.230	1.200	1.240	3,434,000	4,184,560	1.2186	0.931	0.923	0.931	0.908	0.938	4,539,185	0.9219	0.82%
2020-08-21	1.220	1.220	1.230	1.200	1.280	8,054,000	9,851,440	1.2232	0.923	0.923	0.931	0.908	0.968	10,646,068	0.9254	-2.40%
2020-08-20	1.250	1.230	1.250	1.230	1.270	4,204,000	5,243,320	1.2472	0.946	0.931	0.946	0.931	0.961	5,556,999	0.9436	0.00%
2020-08-19	1.250	1.250	1.260	1.240	1.310	21,840,000	27,808,440	1.2733	0.946	0.946	0.953	0.938	0.991	28,868,899	0.9633	3.31%
2020-08-18	1.210	1.200	1.220	1.140	1.240	46,442,000	56,125,700	1.2085	0.915	0.908	0.923	0.862	0.938	61,388,710	0.9143	10.00%
2020-08-17	1.100	1.100	1.110	1.070	1.110	2,636,000	2,867,960	1.0880	0.832	0.832	0.840	0.809	0.840	3,484,360	0.8231	1.85%
2020-08-14	1.080	1.080	1.090	1.080	1.090	1,464,000	1,586,700	1.0838	0.817	0.817	0.825	0.817	0.825	1,935,168	0.8199	0.00%
2020-08-13	1.080	1.060	1.080	1.060	1.080	642,000	688,620	1.0726	0.817	0.802	0.817	0.802	0.817	848,619	0.8115	0.93%
2020-08-12	1.070	1.060	1.070	1.050	1.070	2,330,000	2,465,840	1.0583	0.809	0.802	0.809	0.794	0.809	3,079,878	0.8006	0.00%
2020-08-11	1.070	1.060	1.070	1.050	1.100	3,030,000	3,258,360	1.0754	0.809	0.802	0.809	0.794	0.832	4,005,163	0.8135	-0.93%
2020-08-10	1.080	1.080	1.090	1.070	1.100	3,420,000	3,715,840	1.0865	0.817	0.817	0.825	0.809	0.832	4,520,679	0.8220	-0.92%
2020-08-07	1.090	1.080	1.090	1.060	1.100	2,162,000	2,332,480	1.0789	0.825	0.817	0.825	0.802	0.832	2,857,810	0.8162	0.00%
2020-08-06	1.090	1.080	1.090	1.080	1.110	2,070,000	2,258,880	1.0912	0.825	0.817	0.825	0.817	0.840	2,736,201	0.8256	0.00%
2020-08-05	1.090	1.090	1.100	1.090	1.110	3,208,000	3,521,020	1.0976	0.825	0.825	0.832	0.825	0.840	4,240,450	0.8303	-1.80%
2020-08-04	1.110	1.100	1.110	1.080	1.130	4,082,000	4,520,820	1.1075	0.840	0.832	0.840	0.817	0.855	5,395,735	0.8379	0.91%
2020-08-03	1.100	1.080	1.100	1.070	1.100	1,506,000	1,643,600	1.0914	0.832	0.817	0.832	0.809	0.832	1,990,685	0.8256	1.85%
2020-07-31	1.080	1.070	1.080	1.050	1.090	2,910,000	3,118,140	1.0715	0.817	0.809	0.817	0.794	0.825	3,846,543	0.8106	2.86%
2020-07-30	1.050	1.040	1.060	1.040	1.070	1,444,000	1,518,260	1.0514	0.794	0.787	0.802	0.787	0.809	1,908,731	0.7954	0.00%
2020-07-29	1.050	1.050	1.060	1.040	1.060	3,038,000	3,187,140	1.0491	0.794	0.794	0.802	0.787	0.802	4,015,738	0.7937	0.96%
2020-07-28	1.040	1.020	1.040	1.020	1.050	1,590,000	1,642,560	1.0331	0.787	0.772	0.787	0.772	0.794	2,101,719	0.7815	0.97%
2020-07-27	1.030	1.010	1.030	1.010	1.050	1,784,000	1,845,840	1.0347	0.779	0.764	0.779	0.764	0.794	2,358,156	0.7827	0.98%
2020-07-24	1.020	1.020	1.030	1.020	1.040	5,132,000	5,256,180	1.0242	0.772	0.772	0.779	0.772	0.787	6,783,663	0.7748	-2.86%
2020-07-23	1.050	1.040	1.050	1.020	1.070	14,756,000	15,329,220	1.0388	0.794	0.787	0.794	0.772	0.809	19,505,013	0.7859	-0.94%
2020-07-22	1.060	1.050	1.060	1.050	1.090	19,660,000	21,000,640	1.0682	0.802	0.794	0.802	0.794	0.825	25,987,297	0.8081	-2.75%
2020-07-21	1.090	1.080	1.090	1.070	1.100	3,352,000	3,652,940	1.0898	0.825	0.817	0.825	0.809	0.832	4,430,794	0.8244	0.93%
2020-07-20	1.080	1.070	1.080	1.070	1.100	5,834,000	6,308,340	1.0813	0.817	0.809	0.817	0.809	0.832	7,711,592	0.8180	0.00%
2020-07-17	1.080	1.080	1.090	1.070	1.090	2,364,000	2,552,700	1.0798	0.817	0.817	0.825	0.809	0.825	3,124,820	0.8169	0.00%
2020-07-16	1.080	1.070	1.080	1.070	1.120	9,020,000	9,800,760	1.0866	0.817	0.809	0.817	0.809	0.847	11,922,961	0.8220	-4.42%
2020-07-15	1.130	1.120	1.130	1.100	1.140	3,450,000	3,881,600	1.1251	0.855	0.847	0.855	0.832	0.862	4,560,334	0.8512	0.89%
2020-07-14	1.120	1.110	1.120	1.110	1.150	2,618,000	2,951,820	1.1275	0.847	0.840	0.847	0.840	0.870	3,460,567	0.8530	-2.61%
2020-07-13	1.150	1.140	1.150	1.130	1.150	2,372,000	2,696,640	1.1369	0.870	0.862	0.870	0.855	0.870	3,135,395	0.8601	1.77%
2020-07-10	1.130	1.130	1.140	1.120	1.130	3,472,000	3,905,920	1.1250	0.855	0.855	0.862	0.847	0.855	4,589,415	0.8511	0.00%
2020-07-09	1.130	1.130	1.140	1.120	1.150	6,038,000	6,867,920	1.1374	0.855	0.855	0.862	0.847	0.870	7,981,246	0.8605	-1.74%
2020-07-08	1.150	1.140	1.150	1.120	1.160	4,704,000	5,344,280	1.1361	0.870	0.862	0.870	0.847	0.878	6,217,917	0.8595	0.88%
2020-07-07	1.140	1.120	1.140	1.120	1.170	6,132,000	7,048,848	1.1495	0.862	0.847	0.862	0.847	0.885	8,105,499	0.8696	0.00%
2020-07-06	1.140	1.130	1.140	1.100	1.170	14,414,000	16,332,440	1.1331	0.862	0.855	0.862	0.832	0.885	19,052,945	0.8572	2.70%
2020-07-03	1.110	1.110	1.120	1.080	1.120	7,466,000	8,243,960	1.1042	0.840	0.840	0.847	0.817	0.847	9,868,828	0.8354	0.91%
2020-07-02	1.100	1.100	1.110	1.050	1.110	5,702,000	6,130,640	1.0752	0.832	0.832	0.840	0.794	0.840	7,537,109	0.8134	3.77%
2020-06-30	1.060	1.060	1.070	1.050	1.110	2,460,000	2,636,440	1.0717	0.802	0.802	0.809	0.794	0.840	3,251,717	0.8108	0.00%
2020-06-29	1.060	1.050	1.060	1.040	1.090	5,332,000	5,673,900	1.0641	0.802	0.794	0.802	0.787	0.825	7,048,030	0.8050	-1.85%
2020-06-26	1.080	1.070	1.080	1.070	1.090	6,088,000	6,576,550	1.0802	0.817	0.809	0.817	0.809	0.825	8,047,338	0.8172	-1.82%
2020-06-24	1.100	1.080	1.100	1.070	1.130	7,472,000	8,170,234	1.0934	0.832	0.817	0.832	0.809	0.855	9,876,759	0.8272	0.77%
2020-06-23	1.120	1.110	1.120	1.100	1.130	2,597,000	2,911,370	1.1211	0.826	0.818	0.826	0.811	0.833	3,522,119	0.8266	-1.75%
2020-06-22	1.140	1.130	1.140	1.120	1.160	6,672,000	7,595,060	1.1383	0.841	0.833	0.841	0.826	0.855	9,048,740	0.8393	-0.87%
2020-06-19	1.150	1.150	1.160	1.130	1.160	8,860,000	10,153,170	1.1460	0.848	0.848	0.855	0.833	0.855	12,016,163	0.8450	0.88%
2020-06-18	1.140	1.140	1.150	1.130	1.150	5,722,000	6,532,740	1.1417	0.841	0.841	0.848	0.833	0.848	7,760,326	0.8418	-0.87%
2020-06-17	1.150	1.150	1.170	1.150	1.180	8,322,000	9,654,480	1.1601	0.848	0.848	0.863	0.848	0.870	11,286,513	0.8554	-1.71%
2020-06-16	1.170	1.170	1.180	1.150	1.250	11,154,000	13,100,780	1.1745	0.863	0.863	0.870	0.848	0.922	15,127,346	0.8660	2.63%
2020-06-15	1.140	1.140	1.150	1.120	1.170	8,148,000	9,319,780	1.1438	0.841	0.841	0.848	0.826	0.863	11,050,530	0.8434	-0.87%
2020-06-12	1.150	1.150	1.170	1.140	1.170	9,158,000	10,597,080	1.1571	0.848	0.848	0.863	0.841	0.863	12,420,318	0.8532	-1.71%
2020-06-11	1.170	1.170	1.180	1.170	1.230	10,840,000	12,973,000	1.1968	0.863	0.863	0.870	0.863	0.907	14,701,491	0.8824	-3.31%
2020-06-10	1.210	1.210	1.220	1.170	1.220	11,712,000	13,937,520	1.1900	0.892	0.892	0.900	0.863	0.900	15,884,120	0.8774	1.68%
2020-06-09	1.190	1.180	1.190	1.180	1.210	6,572,000	7,884,560	1.1997	0.877	0.870	0.877	0.870	0.892	8,913,118	0.8846	-1.65%
2020-06-08	1.210	1.200	1.210	1.190	1.240	7,596,000	9,186,180	1.2093	0.892	0.885	0.892	0.877	0.914	10,301,893	0.8917	-1.63%
2020-06-05	1.230	1.220	1.230	1.220	1.250	7,484,497	9,214,216	1.2311	0.907	0.900	0.907	0.900	0.922	10,150,670	0.9077	0.00%
2020-06-04	1.230	1.230	1.240	1.180	1.260	257,012,000	314,605,078	1.2241	0.907	0.907	0.914	0.870	0.929	348,566,376	0.9026	-7.52%
2020-06-03	1.330	1.330	1.350	1.320	1.390	4,572,400	6,173,754	1.3502	0.981	0.981	0.995	0.973	1.025	6,201,208	0.9956	-1.48%
2020-06-02	1.350	1.340	1.350	1.270	1.350	6,284,000	8,231,280	1.3099	0.995	0.988	0.995	0.936	0.995	8,522,525	0.9658	6.30%
2020-06-01	1.270	1.270	1.280	1.230	1.280	3,438,000	4,323,900	1.2577	0.936	0.936	0.944	0.907	0.944	4,662,705	0.9273	0.79%
2020-05-29	1.260	1.240	1.260	1.230	1.260	1,556,000	1,935,180	1.2437	0.929	0.914	0.929	0.907	0.929	2,110,288	0.9170	1.61%
2020-05-28	1.240	1.240	1.250	1.210	1.260	5,224,000	6,437,120	1.2322	0.914	0.914	0.922	0.892	0.929	7,084,925	0.9086	-0.80%
2020-05-27	1.250	1.240	1.250	1.220	1.290	1,813,724	2,251,339	1.2413	0.922	0.914	0.922	0.900	0.951	2,459,820	0.9152	-1.57%
2020-05-26	1.270	1.270	1.280	1.230	1.280	4,110,000	5,181,720	1.2608	0.936	0.936	0.944	0.907	0.944	5,574,089	0.9296	1.60%
2020-05-25	1.250	1.240	1.250	1.210	1.260	2,702,000	3,348,500	1.2393	0.922	0.914	0.922	0.892	0.929	3,664,523	0.9138	1.63%
2020-05-22	1.230	1.220	1.230	1.200	1.270	3,528,000	4,332,360	1.2280	0.907	0.900	0.907	0.885	0.936	4,784,766	0.9054	-2.38%
2020-05-21	1.260	1.260	1.290	1.260	1.310	5,114,000	6,571,160	1.2849	0.929	0.929	0.951	0.929	0.966	6,935,740	0.9474	-3.08%
2020-05-20	1.300	1.290	1.300	1.220	1.310	7,154,000	9,194,240	1.2852	0.959	0.951	0.959	0.900	0.966	9,702,441	0.9476	4.84%
2020-05-19	1.240	1.230	1.240	1.210	1.240	5,554,000	6,769,240	1.2188	0.914	0.907	0.914	0.892	0.914	7,532,480	0.8987	0.81%
2020-05-18	1.230	1.220	1.230	1.210	1.260	1,618,000	1,989,280	1.2295	0.907	0.900	0.907	0.892	0.929	2,194,374	0.9065	-1.60%
2020-05-15	1.250	1.250	1.260	1.190	1.260	3,746,000	4,642,880	1.2394	0.922	0.922	0.929	0.877	0.929	5,080,423	0.9139	1.63%
2020-05-14	1.230	1.200	1.230	1.200	1.240	1,574,000	1,915,360	1.2169	0.907	0.885	0.907	0.885	0.914	2,134,700	0.8973	-1.60%
2020-05-13	1.250	1.220	1.250	1.180	1.250	2,472,000	3,024,520	1.2235	0.922	0.900	0.922	0.870	0.922	3,352,591	0.9021	-0.79%
2020-05-12	1.260	1.250	1.260	1.240	1.270	1,872,000	2,347,520	1.2540	0.929	0.922	0.929	0.914	0.936	2,538,855	0.9246	-0.79%
2020-05-11	1.270	1.260	1.270	1.220	1.270	4,414,000	5,531,100	1.2531	0.936	0.929	0.936	0.900	0.936	5,986,382	0.9239	3.25%
2020-05-08	1.230	1.210	1.230	1.210	1.250	1,614,000	1,982,440	1.2283	0.907	0.892	0.907	0.892	0.922	2,188,949	0.9057	1.65%
2020-05-07	1.210	1.200	1.210	1.170	1.220	2,272,000	2,734,260	1.2035	0.892	0.885	0.892	0.863	0.900	3,081,346	0.8874	0.83%
2020-05-06	1.200	1.200	1.210	1.160	1.290	4,148,000	5,021,680	1.2106	0.885	0.885	0.892	0.855	0.951	5,625,626	0.8926	-3.23%
2020-05-05	1.240	1.210	1.240	1.200	1.260	986,000	1,199,760	1.2168	0.914	0.892	0.914	0.885	0.929	1,337,239	0.8972	1.64%
2020-05-04	1.220	1.200	1.220	1.130	1.250	6,940,000	8,105,100	1.1679	0.900	0.885	0.900	0.833	0.922	9,412,209	0.8611	-5.43%
2020-04-29	1.290	1.280	1.290	1.270	1.330	4,926,000	6,354,440	1.2900	0.951	0.944	0.951	0.936	0.981	6,680,770	0.9512	0.78%
2020-04-28	1.280	1.270	1.280	1.150	1.310	13,708,000	16,879,600	1.2314	0.944	0.936	0.944	0.848	0.966	18,591,147	0.9079	12.28%
2020-04-27	1.140	1.130	1.140	1.100	1.140	5,678,000	6,386,100	1.1247	0.841	0.833	0.841	0.811	0.841	7,700,652	0.8293	3.64%
2020-04-24	1.100	1.090	1.110	1.080	1.130	5,486,000	6,024,140	1.0981	0.811	0.804	0.818	0.796	0.833	7,440,256	0.8097	2.80%
2020-04-23	1.070	1.060	1.070	1.040	1.080	3,252,000	3,473,280	1.0680	0.789	0.782	0.789	0.767	0.796	4,410,447	0.7875	2.88%
2020-04-22	1.040	1.030	1.040	1.030	1.050	1,401,600	1,458,980	1.0409	0.767	0.759	0.767	0.759	0.774	1,900,886	0.7675	-0.95%
2020-04-21	1.050	1.030	1.050	1.030	1.060	844,000	884,160	1.0476	0.774	0.759	0.774	0.759	0.782	1,144,655	0.7724	-0.94%
2020-04-20	1.060	1.030	1.060	1.040	1.070	2,676,000	2,820,000	1.0538	0.782	0.759	0.782	0.767	0.789	3,629,261	0.7770	1.92%
2020-04-17	1.040	1.040	1.050	1.030	1.050	3,812,000	3,962,420	1.0395	0.767	0.767	0.774	0.759	0.774	5,169,934	0.7664	0.97%
2020-04-16	1.030	1.020	1.030	1.010	1.030	1,814,176	1,851,916	1.0208	0.759	0.752	0.759	0.745	0.759	2,460,433	0.7527	0.98%
2020-04-15	1.020	1.010	1.030	1.010	1.050	2,872,000	2,934,540	1.0218	0.752	0.745	0.759	0.745	0.774	3,895,081	0.7534	-0.97%
2020-04-14	1.030	1.020	1.030	1.000	1.050	2,424,000	2,492,740	1.0284	0.759	0.752	0.759	0.737	0.774	3,287,492	0.7582	-0.96%
2020-04-09	1.040	1.030	1.040	1.010	1.040	2,762,000	2,824,880	1.0228	0.767	0.759	0.767	0.745	0.767	3,745,896	0.7541	1.96%
2020-04-08	1.020	1.010	1.030	1.020	1.040	1,244,000	1,284,480	1.0325	0.752	0.745	0.759	0.752	0.767	1,687,145	0.7613	-1.92%
2020-04-07	1.040	1.040	1.050	1.020	1.060	1,894,000	1,963,420	1.0367	0.767	0.767	0.774	0.752	0.782	2,568,692	0.7644	0.00%
2020-04-06	1.040	1.030	1.040	1.030	1.090	540,000	562,900	1.0424	0.767	0.759	0.767	0.759	0.804	732,362	0.7686	-0.95%
2020-04-03	1.050	1.040	1.050	1.040	1.070	214,000	224,600	1.0495	0.774	0.767	0.774	0.767	0.789	290,232	0.7739	-1.87%
2020-04-02	1.070	1.050	1.070	1.040	1.070	478,000	505,660	1.0579	0.789	0.774	0.789	0.767	0.789	648,276	0.7800	0.00%
2020-04-01	1.070	1.050	1.070	1.040	1.100	1,556,000	1,682,060	1.0810	0.789	0.774	0.789	0.767	0.811	2,110,288	0.7971	0.00%
2020-03-31	1.070	1.060	1.070	1.050	1.090	1,188,000	1,263,340	1.0634	0.789	0.782	0.789	0.774	0.804	1,611,197	0.7841	0.00%
2020-03-30	1.070	1.070	1.080	1.030	1.070	1,248,000	1,317,500	1.0557	0.789	0.789	0.796	0.759	0.789	1,692,570	0.7784	-0.93%
2020-03-27	1.080	1.070	1.080	1.030	1.090	2,856,000	3,040,140	1.0645	0.796	0.789	0.796	0.759	0.804	3,873,382	0.7849	2.86%
2020-03-26	1.050	1.030	1.050	1.020	1.140	2,952,000	3,152,980	1.0681	0.774	0.759	0.774	0.752	0.841	4,003,579	0.7875	-5.41%
2020-03-25	1.110	1.110	1.120	1.020	1.120	6,340,000	6,887,120	1.0863	0.818	0.818	0.826	0.752	0.826	8,598,473	0.8010	12.12%
2020-03-24	0.990	0.990	1.000	0.980	1.030	3,538,050	3,526,176	0.9966	0.730	0.730	0.737	0.723	0.759	4,798,396	0.7349	2.06%
2020-03-23	0.970	0.950	0.970	0.940	0.980	1,982,000	1,896,820	0.9570	0.715	0.700	0.715	0.693	0.723	2,688,040	0.7057	-2.02%
2020-03-20	0.990	0.990	1.020	0.950	1.020	2,212,000	2,182,780	0.9868	0.730	0.730	0.752	0.700	0.752	2,999,972	0.7276	-1.00%
2020-03-19	1.000	0.990	1.000	0.950	1.050	2,976,000	3,007,940	1.0107	0.737	0.730	0.737	0.700	0.774	4,036,129	0.7453	-4.76%
2020-03-18	1.050	1.030	1.050	1.030	1.110	3,534,000	3,796,060	1.0742	0.774	0.759	0.774	0.759	0.818	4,792,903	0.7920	-4.55%
2020-03-17	1.100	1.090	1.100	1.070	1.130	3,830,000	4,173,980	1.0898	0.811	0.804	0.811	0.789	0.833	5,194,346	0.8036	-2.65%
2020-03-16	1.130	1.130	1.160	1.130	1.200	1,708,000	1,964,440	1.1501	0.833	0.833	0.855	0.833	0.885	2,316,434	0.8480	-5.83%
2020-03-13	1.200	1.200	1.210	1.140	1.200	3,970,000	4,637,760	1.1682	0.885	0.885	0.892	0.841	0.885	5,384,218	0.8614	-1.64%
2020-03-12	1.220	1.220	1.230	1.200	1.230	3,084,000	3,737,820	1.2120	0.900	0.900	0.907	0.885	0.907	4,182,601	0.8937	-1.61%
2020-03-11	1.240	1.240	1.250	1.230	1.260	3,406,000	4,228,520	1.2415	0.914	0.914	0.922	0.907	0.929	4,619,306	0.9154	0.81%
2020-03-10	1.230	1.230	1.240	1.200	1.240	1,366,000	1,669,760	1.2224	0.907	0.907	0.914	0.885	0.914	1,852,605	0.9013	0.00%
2020-03-09	1.230	1.230	1.240	1.220	1.280	5,446,000	6,815,180	1.2514	0.907	0.907	0.914	0.900	0.944	7,386,007	0.9227	-4.65%
2020-03-06	1.290	1.270	1.290	1.270	1.290	910,000	1,167,520	1.2830	0.951	0.936	0.951	0.936	0.951	1,234,166	0.9460	-0.77%
2020-03-05	1.300	1.280	1.300	1.270	1.310	6,462,000	8,317,020	1.2871	0.959	0.944	0.959	0.936	0.966	8,763,933	0.9490	0.78%
2020-03-04	1.290	1.280	1.290	1.280	1.300	526,000	678,460	1.2898	0.951	0.944	0.951	0.944	0.959	713,375	0.9511	0.78%
2020-03-03	1.280	1.280	1.290	1.270	1.300	1,156,000	1,498,860	1.2966	0.944	0.944	0.951	0.936	0.959	1,567,797	0.9560	-0.78%
2020-03-02	1.290	1.270	1.290	1.260	1.290	206,000	261,340	1.2686	0.951	0.936	0.951	0.929	0.951	279,383	0.9354	0.00%
2020-02-28	1.290	1.270	1.290	1.250	1.300	1,864,000	2,361,140	1.2667	0.951	0.936	0.951	0.922	0.959	2,528,005	0.9340	-0.77%
2020-02-27	1.300	1.300	1.320	1.280	1.310	3,598,000	4,637,080	1.2888	0.959	0.959	0.973	0.944	0.966	4,879,701	0.9503	0.00%
2020-02-26	1.300	1.290	1.300	1.260	1.300	4,396,000	5,586,840	1.2709	0.959	0.951	0.959	0.929	0.959	5,961,970	0.9371	3.17%
2020-02-25	1.260	1.260	1.270	1.250	1.270	1,978,000	2,486,860	1.2573	0.929	0.929	0.936	0.922	0.936	2,682,615	0.9270	-0.79%
2020-02-24	1.270	1.260	1.270	1.250	1.280	6,746,000	8,532,420	1.2648	0.936	0.929	0.936	0.922	0.944	9,149,101	0.9326	-0.78%
2020-02-21	1.280	1.270	1.280	1.270	1.300	904,000	1,159,280	1.2824	0.944	0.936	0.944	0.936	0.959	1,226,028	0.9456	0.00%
2020-02-20	1.280	1.280	1.290	1.280	1.310	290,000	373,680	1.2886	0.944	0.944	0.951	0.944	0.966	393,306	0.9501	-1.54%
2020-02-19	1.300	1.280	1.300	1.270	1.310	946,000	1,215,140	1.2845	0.959	0.944	0.959	0.936	0.966	1,282,990	0.9471	0.78%
2020-02-18	1.290	1.290	1.300	1.280	1.290	510,000	656,200	1.2867	0.951	0.951	0.959	0.944	0.951	691,675	0.9487	-1.53%
2020-02-17	1.310	1.300	1.310	1.260	1.310	4,314,000	5,525,100	1.2807	0.966	0.959	0.966	0.929	0.966	5,850,759	0.9443	3.15%
2020-02-14	1.270	1.260	1.270	1.260	1.280	2,800,000	3,572,940	1.2761	0.936	0.929	0.936	0.929	0.944	3,797,433	0.9409	-0.78%
2020-02-13	1.280	1.270	1.280	1.270	1.310	5,254,000	6,754,140	1.2855	0.944	0.936	0.944	0.936	0.966	7,125,612	0.9479	-2.29%
2020-02-12	1.310	1.300	1.310	1.300	1.320	4,970,000	6,512,040	1.3103	0.966	0.959	0.966	0.959	0.973	6,740,444	0.9661	-0.76%
2020-02-11	1.320	1.320	1.330	1.300	1.330	1,333,764	1,757,626	1.3178	0.973	0.973	0.981	0.959	0.981	1,808,886	0.9717	-1.49%
2020-02-10	1.340	1.330	1.340	1.310	1.350	3,624,000	4,820,300	1.3301	0.988	0.981	0.988	0.966	0.995	4,914,963	0.9807	0.00%
2020-02-07	1.340	1.330	1.340	1.290	1.340	4,006,000	5,253,220	1.3113	0.988	0.981	0.988	0.951	0.988	5,433,042	0.9669	0.00%
2020-02-06	1.340	1.330	1.340	1.320	1.370	3,538,000	4,726,860	1.3360	0.988	0.981	0.988	0.973	1.010	4,798,328	0.9851	-0.74%
2020-02-05	1.350	1.340	1.350	1.280	1.380	16,862,000	22,574,640	1.3388	0.995	0.988	0.995	0.944	1.018	22,868,684	0.9871	8.87%
2020-02-04	1.240	1.240	1.250	1.230	1.280	2,902,000	3,612,460	1.2448	0.914	0.914	0.922	0.907	0.944	3,935,768	0.9179	2.48%
2020-02-03	1.210	1.210	1.220	1.180	1.240	3,904,000	4,704,120	1.2049	0.892	0.892	0.900	0.870	0.914	5,294,707	0.8885	0.83%
2020-01-31	1.200	1.200	1.220	1.200	1.260	2,388,000	2,899,540	1.2142	0.885	0.885	0.900	0.885	0.929	3,238,668	0.8953	-2.44%
2020-01-30	1.230	1.230	1.260	1.220	1.340	2,608,000	3,284,700	1.2595	0.907	0.907	0.929	0.900	0.988	3,537,038	0.9287	-6.82%
2020-01-29	1.320	1.300	1.320	1.300	1.350	2,026,000	2,669,020	1.3174	0.973	0.959	0.973	0.959	0.995	2,747,714	0.9714	-3.65%
2020-01-24	1.370	1.350	1.370	1.340	1.370	820,000	1,110,920	1.3548	1.010	0.995	1.010	0.988	1.010	1,112,105	0.9989	3.01%
2020-01-23	1.330	1.330	1.350	1.300	1.370	3,162,000	4,196,940	1.3273	0.981	0.981	0.995	0.959	1.010	4,288,387	0.9787	-0.75%
2020-01-22	1.340	1.350	1.360	1.340	1.400	1,652,000	2,242,680	1.3576	0.988	0.995	1.003	0.988	1.032	2,240,485	1.0010	-2.19%
2020-01-21	1.370	1.360	1.370	1.350	1.400	4,484,000	6,127,040	1.3664	1.010	1.003	1.010	0.995	1.032	6,081,318	1.0075	-2.84%
2020-01-20	1.410	1.390	1.410	1.390	1.430	3,116,000	4,371,460	1.4029	1.040	1.025	1.040	1.025	1.054	4,226,000	1.0344	0.00%
2020-01-17	1.410	1.400	1.410	1.390	1.420	6,654,000	9,343,220	1.4042	1.040	1.032	1.040	1.025	1.047	9,024,328	1.0353	-0.70%
2020-01-16	1.420	1.410	1.420	1.400	1.430	4,066,000	5,765,960	1.4181	1.047	1.040	1.047	1.032	1.054	5,514,415	1.0456	0.71%
2020-01-15	1.410	1.400	1.410	1.320	1.410	10,358,000	14,305,180	1.3811	1.040	1.032	1.040	0.973	1.040	14,047,790	1.0183	5.22%
2020-01-14	1.340	1.330	1.340	1.330	1.380	4,130,000	5,556,640	1.3454	0.988	0.981	0.988	0.981	1.018	5,601,214	0.9920	-2.90%
2020-01-13	1.380	1.360	1.380	1.350	1.380	3,020,000	4,115,400	1.3627	1.018	1.003	1.018	0.995	1.018	4,095,803	1.0048	0.73%
2020-01-10	1.370	1.360	1.370	1.360	1.380	1,096,000	1,500,480	1.3691	1.010	1.003	1.010	1.003	1.018	1,486,424	1.0095	0.74%
2020-01-09	1.360	1.350	1.360	1.350	1.380	3,088,000	4,207,420	1.3625	1.003	0.995	1.003	0.995	1.018	4,188,026	1.0046	-0.73%
2020-01-08	1.370	1.370	1.390	1.360	1.380	2,726,000	3,721,220	1.3651	1.010	1.010	1.025	1.003	1.018	3,697,072	1.0065	-1.44%
2020-01-07	1.390	1.380	1.400	1.380	1.400	2,344,000	3,250,100	1.3866	1.025	1.018	1.032	1.018	1.032	3,178,994	1.0224	-0.71%
2020-01-06	1.400	1.380	1.400	1.380	1.430	1,774,000	2,477,480	1.3966	1.032	1.018	1.032	1.018	1.054	2,405,945	1.0297	-2.10%
2020-01-03	1.430	1.410	1.430	1.400	1.430	3,938,000	5,583,820	1.4179	1.054	1.040	1.054	1.032	1.054	5,340,818	1.0455	1.42%
2020-01-02	1.410	1.400	1.410	1.390	1.420	5,022,000	7,066,180	1.4070	1.040	1.032	1.040	1.025	1.047	6,810,967	1.0375	2.17%
2019-12-31	1.380	1.380	1.400	1.370	1.400	3,198,000	4,429,220	1.3850	1.018	1.018	1.032	1.010	1.032	4,337,211	1.0212	-1.43%
2019-12-30	1.400	1.390	1.400	1.380	1.400	2,718,000	3,771,540	1.3876	1.032	1.025	1.032	1.018	1.032	3,686,222	1.0231	0.00%
2019-12-27	1.400	1.390	1.400	1.380	1.400	2,304,000	3,201,920	1.3897	1.032	1.025	1.032	1.018	1.032	3,124,745	1.0247	0.00%
2019-12-24	1.400	1.400	1.410	1.390	1.400	1,414,000	1,977,460	1.3985	1.032	1.032	1.040	1.025	1.032	1,917,704	1.0312	0.72%
2019-12-23	1.390	1.380	1.390	1.370	1.410	1,488,000	2,062,380	1.3860	1.025	1.018	1.025	1.010	1.040	2,018,064	1.0220	-0.71%
2019-12-20	1.400	1.390	1.400	1.390	1.410	552,000	772,280	1.3991	1.032	1.025	1.032	1.025	1.040	748,637	1.0316	-1.41%
2019-12-19	1.420	1.410	1.420	1.380	1.420	2,816,000	3,950,420	1.4028	1.047	1.040	1.047	1.018	1.047	3,819,133	1.0344	1.43%
2019-12-18	1.400	1.390	1.400	1.380	1.400	1,084,000	1,511,660	1.3945	1.032	1.025	1.032	1.018	1.032	1,470,149	1.0282	-2.10%
2019-12-17	1.430	1.410	1.430	1.400	1.430	3,876,000	5,482,700	1.4145	1.054	1.040	1.054	1.032	1.054	5,256,732	1.0430	-0.69%
2019-12-16	1.440	1.430	1.440	1.420	1.440	4,200,000	5,993,320	1.4270	1.062	1.054	1.062	1.047	1.062	5,696,150	1.0522	0.70%
2019-12-13	1.430	1.430	1.440	1.400	1.430	5,842,000	8,294,980	1.4199	1.054	1.054	1.062	1.032	1.054	7,923,073	1.0469	1.42%
2019-12-12	1.410	1.400	1.410	1.390	1.420	3,942,000	5,538,640	1.4050	1.040	1.032	1.040	1.025	1.047	5,346,243	1.0360	1.44%
2019-12-11	1.390	1.390	1.400	1.370	1.400	2,816,000	3,906,000	1.3871	1.025	1.025	1.032	1.010	1.032	3,819,133	1.0227	2.21%
2019-12-10	1.360	1.350	1.360	1.350	1.370	3,648,000	4,977,360	1.3644	1.003	0.995	1.003	0.995	1.010	4,947,513	1.0060	-0.73%
2019-12-09	1.370	1.370	1.380	1.360	1.390	1,117,308	1,531,039	1.3703	1.010	1.010	1.018	1.003	1.025	1,515,322	1.0104	-0.72%
2019-12-06	1.380	1.380	1.390	1.340	1.390	3,978,000	5,433,360	1.3659	1.018	1.018	1.025	0.988	1.025	5,395,067	1.0071	3.76%
2019-12-05	1.330	1.330	1.340	1.310	1.340	2,194,000	2,924,140	1.3328	0.981	0.981	0.988	0.966	0.988	2,975,560	0.9827	0.76%
2019-12-04	1.320	1.320	1.330	1.310	1.320	1,136,000	1,496,380	1.3172	0.973	0.973	0.981	0.966	0.973	1,540,673	0.9713	0.00%
2019-12-03	1.320	1.320	1.330	1.310	1.330	3,326,000	4,390,040	1.3199	0.973	0.973	0.981	0.966	0.981	4,510,808	0.9732	0.76%
2019-12-02	1.310	1.310	1.330	1.310	1.330	2,822,000	3,724,620	1.3199	0.966	0.966	0.981	0.966	0.981	3,827,270	0.9732	0.00%
2019-11-29	1.310	1.310	1.320	1.300	1.340	1,414,000	1,860,680	1.3159	0.966	0.966	0.973	0.959	0.988	1,917,704	0.9703	-1.50%
2019-11-28	1.330	1.320	1.330	1.300	1.330	2,346,000	3,076,300	1.3113	0.981	0.973	0.981	0.959	0.981	3,181,706	0.9669	1.53%
2019-11-27	1.310	1.310	1.320	1.290	1.360	3,350,000	4,371,100	1.3048	0.966	0.966	0.973	0.951	1.003	4,543,357	0.9621	-2.96%
2019-11-26	1.350	1.340	1.350	1.310	1.350	2,876,000	3,800,120	1.3213	0.995	0.988	0.995	0.966	0.995	3,900,506	0.9743	3.85%
2019-11-25	1.300	1.300	1.320	1.300	1.350	8,684,000	11,484,120	1.3224	0.959	0.959	0.973	0.959	0.995	11,777,467	0.9751	-5.11%
2019-11-22	1.370	1.360	1.370	1.350	1.390	3,860,000	5,268,160	1.3648	1.010	1.003	1.010	0.995	1.025	5,235,033	1.0063	-0.72%
2019-11-21	1.380	1.370	1.380	1.350	1.390	5,528,000	7,560,160	1.3676	1.018	1.010	1.018	0.995	1.025	7,497,218	1.0084	-1.43%
2019-11-20	1.400	1.390	1.400	1.390	1.420	5,202,000	7,295,460	1.4024	1.032	1.025	1.032	1.025	1.047	7,055,088	1.0341	0.00%
2019-11-19	1.400	1.400	1.410	1.380	1.420	4,158,000	5,818,500	1.3994	1.032	1.032	1.040	1.018	1.047	5,639,188	1.0318	0.00%
2019-11-18	1.400	1.390	1.400	1.380	1.430	10,240,000	14,312,100	1.3977	1.032	1.025	1.032	1.018	1.054	13,887,755	1.0306	1.45%
2019-11-15	1.380	1.380	1.400	1.380	1.400	5,674,000	7,885,820	1.3898	1.018	1.018	1.032	1.018	1.032	7,695,227	1.0248	0.00%
2019-11-14	1.380	1.370	1.380	1.360	1.410	6,706,000	9,252,780	1.3798	1.018	1.010	1.018	1.003	1.040	9,094,852	1.0174	-1.43%
2019-11-13	1.400	1.390	1.400	1.380	1.410	2,562,000	3,558,400	1.3889	1.032	1.025	1.032	1.018	1.040	3,474,651	1.0241	0.00%
2019-11-12	1.400	1.400	1.410	1.380	1.420	5,124,000	7,166,900	1.3987	1.032	1.032	1.040	1.018	1.047	6,949,302	1.0313	-0.71%
2019-11-11	1.410	1.400	1.410	1.390	1.430	6,502,000	9,110,780	1.4012	1.040	1.032	1.040	1.025	1.054	8,818,182	1.0332	2.17%
2019-11-08	1.380	1.380	1.390	1.360	1.450	10,906,000	15,236,220	1.3970	1.018	1.018	1.025	1.003	1.069	14,791,002	1.0301	0.73%
2019-11-07	1.370	1.370	1.380	1.320	1.390	8,798,000	12,049,800	1.3696	1.010	1.010	1.018	0.973	1.025	11,932,077	1.0099	2.24%
2019-11-06	1.340	1.340	1.350	1.330	1.380	2,988,000	4,048,220	1.3548	0.988	0.988	0.995	0.981	1.018	4,052,404	0.9990	-2.19%
2019-11-05	1.370	1.360	1.370	1.350	1.390	3,370,000	4,627,224	1.3731	1.010	1.003	1.010	0.995	1.025	4,570,482	1.0124	1.48%
2019-11-04	1.350	1.350	1.360	1.300	1.370	9,250,000	12,395,960	1.3401	0.995	0.995	1.003	0.959	1.010	12,545,091	0.9881	4.65%
2019-11-01	1.290	1.280	1.290	1.250	1.300	3,124,000	3,960,260	1.2677	0.951	0.944	0.951	0.922	0.959	4,236,850	0.9347	0.78%
2019-10-31	1.280	1.260	1.280	1.260	1.300	2,422,000	3,099,640	1.2798	0.944	0.929	0.944	0.929	0.959	3,284,780	0.9436	0.79%
2019-10-30	1.270	1.260	1.270	1.240	1.280	3,196,000	4,023,900	1.2590	0.936	0.929	0.936	0.914	0.944	4,334,499	0.9283	0.00%
2019-10-29	1.270	1.260	1.270	1.260	1.310	6,656,000	8,527,680	1.2812	0.936	0.929	0.936	0.929	0.966	9,027,041	0.9447	-2.31%
2019-10-28	1.300	1.290	1.300	1.280	1.320	2,150,000	2,781,860	1.2939	0.959	0.951	0.959	0.944	0.973	2,915,886	0.9540	0.00%
2019-10-25	1.300	1.300	1.310	1.290	1.310	624,000	812,900	1.3027	0.959	0.959	0.966	0.951	0.966	846,285	0.9606	-1.52%
2019-10-24	1.320	1.300	1.320	1.300	1.340	3,048,000	4,000,560	1.3125	0.973	0.959	0.973	0.959	0.988	4,133,777	0.9678	1.54%
2019-10-23	1.300	1.290	1.300	1.290	1.340	2,276,000	2,977,640	1.3083	0.959	0.951	0.959	0.951	0.988	3,086,771	0.9646	-1.52%
2019-10-22	1.320	1.310	1.320	1.300	1.330	1,396,000	1,825,140	1.3074	0.973	0.966	0.973	0.959	0.981	1,893,292	0.9640	0.00%
2019-10-21	1.320	1.310	1.320	1.300	1.320	738,000	965,940	1.3089	0.973	0.966	0.973	0.959	0.973	1,000,895	0.9651	0.76%
2019-10-18	1.310	1.300	1.310	1.300	1.320	922,000	1,208,540	1.3108	0.966	0.959	0.966	0.959	0.973	1,250,440	0.9665	-1.50%
2019-10-17	1.330	1.320	1.330	1.310	1.350	1,058,000	1,407,820	1.3306	0.981	0.973	0.981	0.966	0.995	1,434,887	0.9811	0.76%
2019-10-16	1.320	1.300	1.320	1.290	1.340	3,512,000	4,585,160	1.3056	0.973	0.959	0.973	0.951	0.988	4,763,066	0.9626	0.00%
2019-10-15	1.320	1.320	1.330	1.300	1.400	3,198,000	4,200,820	1.3136	0.973	0.973	0.981	0.959	1.032	4,337,211	0.9686	-2.22%
2019-10-14	1.350	1.340	1.350	1.340	1.370	1,150,000	1,558,660	1.3554	0.995	0.988	0.995	0.988	1.010	1,559,660	0.9994	0.75%
2019-10-11	1.340	1.320	1.340	1.310	1.350	2,390,000	3,190,000	1.3347	0.988	0.973	0.988	0.966	0.995	3,241,380	0.9841	1.52%
2019-10-10	1.320	1.310	1.320	1.300	1.330	1,024,000	1,346,200	1.3146	0.973	0.966	0.973	0.959	0.981	1,388,776	0.9693	0.00%
2019-10-09	1.320	1.310	1.320	1.300	1.350	1,398,000	1,847,600	1.3216	0.973	0.966	0.973	0.959	0.995	1,896,004	0.9745	-1.49%
2019-10-08	1.340	1.320	1.340	1.320	1.350	1,882,000	2,511,560	1.3345	0.988	0.973	0.988	0.973	0.995	2,552,417	0.9840	2.29%
2019-10-04	1.310	1.310	1.320	1.280	1.320	786,000	1,021,720	1.2999	0.966	0.966	0.973	0.944	0.973	1,065,994	0.9585	1.55%
2019-10-03	1.290	1.290	1.310	1.290	1.310	188,000	243,980	1.2978	0.951	0.951	0.966	0.951	0.966	254,971	0.9569	-1.53%
2019-10-02	1.310	1.290	1.310	1.300	1.320	980,000	1,284,160	1.3104	0.966	0.951	0.966	0.959	0.973	1,329,102	0.9662	0.00%
2019-09-30	1.310	1.300	1.310	1.270	1.310	1,400,000	1,810,000	1.2929	0.966	0.959	0.966	0.936	0.966	1,898,717	0.9533	-0.76%
2019-09-27	1.320	1.310	1.320	1.310	1.320	378,000	496,940	1.3147	0.973	0.966	0.973	0.966	0.973	512,653	0.9693	0.76%
2019-09-26	1.310	1.310	1.320	1.310	1.340	1,652,000	2,177,560	1.3181	0.966	0.966	0.973	0.966	0.988	2,240,485	0.9719	-1.50%
2019-09-25	1.330	1.320	1.340	1.320	1.340	1,312,000	1,747,579	1.3320	0.981	0.973	0.988	0.973	0.988	1,779,369	0.9821	1.53%
2019-09-24	1.310	1.310	1.330	1.310	1.350	2,648,000	3,519,940	1.3293	0.966	0.966	0.981	0.966	0.995	3,591,287	0.9801	0.00%
2019-09-23	1.310	1.310	1.330	1.310	1.370	4,596,000	6,104,560	1.3282	0.966	0.966	0.981	0.966	1.010	6,233,215	0.9794	-3.68%
2019-09-20	1.360	1.350	1.360	1.350	1.390	3,086,000	4,200,260	1.3611	1.003	0.995	1.003	0.995	1.025	4,185,314	1.0036	-2.86%
2019-09-19	1.400	1.380	1.400	1.360	1.430	2,786,000	3,840,800	1.3786	1.032	1.018	1.032	1.003	1.054	3,778,446	1.0165	0.00%
2019-09-18	1.400	1.390	1.400	1.350	1.410	4,738,000	6,500,300	1.3720	1.032	1.025	1.032	0.995	1.040	6,425,799	1.0116	3.70%
2019-09-17	1.350	1.350	1.370	1.350	1.400	3,212,000	4,391,840	1.3673	0.995	0.995	1.010	0.995	1.032	4,356,198	1.0082	-3.57%
2019-09-16	1.400	1.380	1.400	1.380	1.430	1,334,000	1,862,100	1.3959	1.032	1.018	1.032	1.018	1.054	1,809,206	1.0292	-1.41%
2019-09-13	1.420	1.400	1.420	1.400	1.440	464,000	656,060	1.4139	1.047	1.032	1.047	1.032	1.062	629,289	1.0425	-0.70%
2019-09-12	1.430	1.410	1.430	1.400	1.460	806,000	1,137,580	1.4114	1.054	1.040	1.054	1.032	1.077	1,093,118	1.0407	-0.69%
2019-09-11	1.440	1.410	1.440	1.390	1.440	1,350,000	1,917,820	1.4206	1.062	1.040	1.062	1.025	1.062	1,830,905	1.0475	-0.69%
2019-09-10	1.450	1.430	1.450	1.430	1.480	524,000	756,060	1.4429	1.069	1.054	1.069	1.054	1.091	710,662	1.0639	-0.68%
2019-09-09	1.460	1.440	1.460	1.430	1.470	826,000	1,196,400	1.4484	1.077	1.062	1.077	1.054	1.084	1,120,243	1.0680	-0.68%
2019-09-06	1.470	1.450	1.470	1.400	1.470	3,548,000	5,073,500	1.4300	1.084	1.069	1.084	1.032	1.084	4,811,890	1.0544	5.76%
2019-09-05	1.390	1.380	1.390	1.380	1.420	5,450,000	7,613,040	1.3969	1.025	1.018	1.025	1.018	1.047	7,391,432	1.0300	0.72%
2019-09-04	1.380	1.370	1.380	1.370	1.410	10,694,000	14,824,980	1.3863	1.018	1.010	1.018	1.010	1.040	14,503,482	1.0222	2.99%
2019-09-03	1.340	1.330	1.340	1.330	1.440	5,646,000	7,783,960	1.3787	0.988	0.981	0.988	0.981	1.062	7,657,252	1.0165	-6.94%
2019-09-02	1.440	1.440	1.460	1.390	1.470	3,752,000	5,392,660	1.4373	1.062	1.062	1.077	1.025	1.084	5,088,560	1.0598	-0.69%
2019-08-30	1.450	1.430	1.450	1.420	1.510	2,728,000	3,961,640	1.4522	1.069	1.054	1.069	1.047	1.113	3,699,785	1.0708	-2.03%
2019-08-29	1.480	1.460	1.480	1.460	1.550	9,054,000	13,603,520	1.5025	1.091	1.077	1.091	1.077	1.143	12,279,271	1.1078	0.68%
2019-08-28	1.470	1.460	1.470	1.380	1.540	14,534,000	21,292,720	1.4650	1.084	1.077	1.084	1.018	1.136	19,711,390	1.0802	6.52%
2019-08-27	1.380	1.360	1.380	1.350	1.400	1,840,000	2,529,480	1.3747	1.018	1.003	1.018	0.995	1.032	2,495,456	1.0136	2.99%
2019-08-26	1.340	1.340	1.360	1.330	1.360	2,942,000	3,957,300	1.3451	0.988	0.988	1.003	0.981	1.003	3,990,017	0.9918	-3.60%
2019-08-23	1.390	1.390	1.400	1.390	1.430	3,400,000	4,778,840	1.4055	1.025	1.025	1.032	1.025	1.054	4,611,169	1.0364	-1.42%
2019-08-22	1.410	1.400	1.410	1.400	1.460	2,086,000	2,957,040	1.4176	1.040	1.032	1.040	1.032	1.077	2,829,088	1.0452	-2.08%
2019-08-21	1.440	1.420	1.440	1.400	1.450	1,708,000	2,447,580	1.4330	1.062	1.047	1.062	1.032	1.069	2,316,434	1.0566	0.00%
2019-08-20	1.440	1.420	1.440	1.420	1.460	2,128,000	3,055,600	1.4359	1.062	1.047	1.062	1.047	1.077	2,886,049	1.0587	1.41%
2019-08-19	1.420	1.410	1.420	1.350	1.440	2,406,000	3,368,600	1.4001	1.047	1.040	1.047	0.995	1.062	3,263,080	1.0323	0.00%
2019-08-16	1.420	1.410	1.420	1.380	1.430	788,000	1,111,960	1.4111	1.047	1.040	1.047	1.018	1.054	1,068,706	1.0405	1.43%
2019-08-15	1.400	1.380	1.400	1.340	1.400	2,074,000	2,844,260	1.3714	1.032	1.018	1.032	0.988	1.032	2,812,813	1.0112	0.72%
2019-08-14	1.390	1.370	1.390	1.360	1.390	1,660,000	2,280,140	1.3736	1.025	1.010	1.025	1.003	1.025	2,251,335	1.0128	0.72%
2019-08-13	1.380	1.370	1.380	1.360	1.390	2,172,000	2,976,820	1.3705	1.018	1.010	1.018	1.003	1.025	2,945,723	1.0106	-1.43%
2019-08-12	1.400	1.380	1.400	1.380	1.400	504,000	698,020	1.3850	1.032	1.018	1.032	1.018	1.032	683,538	1.0212	0.00%
2019-08-09	1.400	1.380	1.400	1.370	1.400	1,482,000	2,050,660	1.3837	1.032	1.018	1.032	1.010	1.032	2,009,927	1.0203	0.00%
2019-08-08	1.400	1.390	1.400	1.380	1.410	1,648,000	2,295,280	1.3928	1.032	1.025	1.032	1.018	1.040	2,235,061	1.0269	0.72%
2019-08-07	1.390	1.370	1.390	1.360	1.390	2,166,000	2,976,680	1.3743	1.025	1.010	1.025	1.003	1.025	2,937,586	1.0133	0.72%
2019-08-06	1.380	1.360	1.380	1.310	1.390	3,214,000	4,341,420	1.3508	1.018	1.003	1.018	0.966	1.025	4,358,911	0.9960	-0.72%
2019-08-05	1.390	1.380	1.400	1.370	1.430	3,790,000	5,289,340	1.3956	1.025	1.018	1.032	1.010	1.054	5,140,097	1.0290	-3.47%
2019-08-02	1.440	1.430	1.440	1.380	1.450	5,210,000	7,424,020	1.4250	1.062	1.054	1.062	1.018	1.069	7,065,938	1.0507	-2.04%
2019-08-01	1.470	1.460	1.470	1.450	1.480	2,478,000	3,630,330	1.4650	1.084	1.077	1.084	1.069	1.091	3,360,728	1.0802	0.00%
2019-07-31	1.470	1.470	1.480	1.450	1.480	2,664,000	3,892,500	1.4611	1.084	1.084	1.091	1.069	1.091	3,612,986	1.0774	0.00%
2019-07-30	1.470	1.470	1.490	1.460	1.510	2,998,000	4,419,940	1.4743	1.084	1.084	1.099	1.077	1.113	4,065,966	1.0871	0.68%
2019-07-29	1.460	1.460	1.470	1.440	1.520	5,444,000	8,011,240	1.4716	1.077	1.077	1.084	1.062	1.121	7,383,295	1.0850	-1.35%
2019-07-26	1.480	1.470	1.480	1.430	1.520	3,190,000	4,732,260	1.4835	1.091	1.084	1.091	1.054	1.121	4,326,361	1.0938	0.68%
2019-07-25	1.470	1.460	1.470	1.430	1.470	2,004,000	2,920,160	1.4572	1.084	1.077	1.084	1.054	1.084	2,717,877	1.0744	0.68%
2019-07-24	1.460	1.440	1.460	1.430	1.460	1,536,000	2,225,420	1.4488	1.077	1.062	1.077	1.054	1.077	2,083,163	1.0683	0.69%
2019-07-23	1.450	1.430	1.450	1.420	1.450	1,156,000	1,656,980	1.4334	1.069	1.054	1.069	1.047	1.069	1,567,797	1.0569	0.69%
2019-07-22	1.440	1.420	1.440	1.430	1.460	2,672,000	3,838,680	1.4366	1.062	1.047	1.062	1.054	1.077	3,623,836	1.0593	0.70%
2019-07-19	1.430	1.430	1.440	1.420	1.450	1,154,000	1,653,000	1.4324	1.054	1.054	1.062	1.047	1.069	1,565,085	1.0562	-0.69%
2019-07-18	1.440	1.430	1.440	1.420	1.460	1,584,000	2,266,180	1.4307	1.062	1.054	1.062	1.047	1.077	2,148,262	1.0549	0.70%
2019-07-17	1.430	1.430	1.440	1.400	1.460	2,332,000	3,324,940	1.4258	1.054	1.054	1.062	1.032	1.077	3,162,719	1.0513	-0.69%
2019-07-16	1.440	1.430	1.440	1.430	1.470	814,000	1,171,300	1.4389	1.062	1.054	1.062	1.054	1.084	1,103,968	1.0610	-1.37%
2019-07-15	1.460	1.450	1.460	1.440	1.460	852,000	1,230,860	1.4447	1.077	1.069	1.077	1.062	1.077	1,155,505	1.0652	0.00%
2019-07-12	1.460	1.460	1.470	1.450	1.530	1,342,000	1,968,020	1.4665	1.077	1.077	1.084	1.069	1.128	1,820,055	1.0813	-2.67%
2019-07-11	1.500	1.500	1.510	1.450	1.540	3,298,000	4,940,600	1.4981	1.106	1.106	1.113	1.069	1.136	4,472,834	1.1046	2.74%
2019-07-10	1.460	1.450	1.470	1.440	1.470	1,366,000	1,981,300	1.4504	1.077	1.069	1.084	1.062	1.084	1,852,605	1.0695	0.69%
2019-07-09	1.450	1.430	1.450	1.420	1.450	1,708,000	2,453,620	1.4365	1.069	1.054	1.069	1.047	1.069	2,316,434	1.0592	0.69%
2019-07-08	1.440	1.430	1.440	1.430	1.470	1,286,000	1,858,680	1.4453	1.062	1.054	1.062	1.054	1.084	1,744,107	1.0657	-2.04%
2019-07-05	1.470	1.470	1.480	1.450	1.500	1,368,000	2,009,700	1.4691	1.084	1.084	1.091	1.069	1.106	1,855,317	1.0832	0.68%
2019-07-04	1.460	1.460	1.480	1.440	1.500	3,886,000	5,674,100	1.4601	1.077	1.077	1.091	1.062	1.106	5,270,295	1.0766	-2.67%
2019-07-03	1.500	1.480	1.500	1.460	1.520	2,740,000	4,089,560	1.4925	1.106	1.091	1.106	1.077	1.121	3,716,059	1.1005	-1.32%
2019-07-02	1.520	1.500	1.520	1.460	1.550	4,508,000	6,796,640	1.5077	1.121	1.106	1.121	1.077	1.143	6,113,867	1.1117	2.70%
2019-06-28	1.480	1.460	1.480	1.440	1.490	2,232,000	3,276,620	1.4680	1.091	1.077	1.091	1.062	1.099	3,027,097	1.0824	2.07%
2019-06-27	1.450	1.450	1.460	1.400	1.460	5,006,000	7,200,420	1.4384	1.069	1.069	1.077	1.032	1.077	6,789,268	1.0606	4.32%
2019-06-26	1.390	1.390	1.400	1.360	1.420	8,662,000	12,032,190	1.3891	1.025	1.025	1.032	1.003	1.047	11,747,630	1.0242	0.72%
2019-06-25	1.380	1.370	1.380	1.270	1.380	8,617,000	11,387,480	1.3215	1.018	1.010	1.018	0.936	1.018	11,686,600	0.9744	6.15%
2019-06-24	1.300	1.290	1.300	1.290	1.430	16,894,000	22,443,500	1.3285	0.959	0.951	0.959	0.951	1.054	22,912,083	0.9795	-8.45%
2019-06-21	1.420	1.400	1.420	1.400	1.450	5,216,000	7,383,560	1.4156	1.047	1.032	1.047	1.032	1.069	7,074,075	1.0437	1.43%
2019-06-20	1.400	1.390	1.400	1.350	1.410	8,004,000	11,066,640	1.3826	1.032	1.025	1.032	0.995	1.040	10,855,234	1.0195	1.45%
2019-06-19	1.380	1.370	1.380	1.380	1.430	4,430,000	6,168,980	1.3925	1.018	1.010	1.018	1.018	1.054	6,008,082	1.0268	-0.72%
2019-06-18	1.390	1.380	1.390	1.350	1.400	2,272,000	3,133,440	1.3792	1.025	1.018	1.025	0.995	1.032	3,081,346	1.0169	2.96%
2019-06-17	1.350	1.330	1.350	1.330	1.400	7,996,000	10,840,160	1.3557	0.995	0.981	0.995	0.981	1.032	10,844,384	0.9996	-3.57%
2019-06-14	1.400	1.390	1.400	1.390	1.420	1,082,000	1,512,580	1.3979	1.032	1.025	1.032	1.025	1.047	1,467,437	1.0308	-1.41%
2019-06-13	1.420	1.400	1.420	1.390	1.420	892,000	1,252,160	1.4038	1.047	1.032	1.047	1.025	1.047	1,209,754	1.0351	0.71%
2019-06-12	1.410	1.390	1.410	1.390	1.450	3,078,000	4,314,800	1.4018	1.040	1.025	1.040	1.025	1.069	4,174,464	1.0336	-2.76%
2019-06-11	1.450	1.450	1.460	1.430	1.480	5,452,000	7,943,680	1.4570	1.069	1.069	1.077	1.054	1.091	7,394,145	1.0743	1.40%
2019-06-10	1.430	1.420	1.430	1.410	1.440	1,904,000	2,711,680	1.4242	1.054	1.047	1.054	1.040	1.062	2,582,254	1.0501	0.00%
2019-06-06	1.430	1.410	1.430	1.380	1.430	2,360,000	3,323,660	1.4083	1.054	1.040	1.054	1.018	1.054	3,200,694	1.0384	2.14%
2019-06-05	1.400	1.380	1.400	1.380	1.470	5,242,000	7,403,680	1.4124	1.032	1.018	1.032	1.018	1.084	7,109,337	1.0414	-3.45%
2019-06-04	1.450	1.450	1.460	1.450	1.490	1,676,000	2,455,060	1.4648	1.069	1.069	1.077	1.069	1.099	2,273,035	1.0801	-2.68%
2019-06-03	1.490	1.490	1.500	1.470	1.570	3,946,000	5,923,840	1.5012	1.099	1.099	1.106	1.084	1.158	5,351,668	1.1069	-5.10%
2019-05-31	1.570	1.560	1.570	1.550	1.610	1,020,000	1,603,580	1.5721	1.158	1.150	1.158	1.143	1.187	1,383,351	1.1592	-1.26%
2019-05-30	1.590	1.580	1.590	1.570	1.630	962,000	1,525,900	1.5862	1.172	1.165	1.172	1.158	1.202	1,304,689	1.1696	-1.85%
2019-05-29	1.620	1.620	1.630	1.590	1.640	1,236,000	2,002,660	1.6203	1.194	1.194	1.202	1.172	1.209	1,676,295	1.1947	-0.61%
2019-05-28	1.630	1.620	1.630	1.610	1.660	7,810,000	12,738,800	1.6311	1.202	1.194	1.202	1.187	1.224	10,592,126	1.2027	0.00%
2019-05-27	1.630	1.630	1.660	1.610	1.660	656,000	1,076,080	1.6404	1.202	1.202	1.224	1.187	1.224	889,684	1.2095	0.62%
2019-05-24	1.620	1.610	1.620	1.600	1.650	1,206,000	1,949,740	1.6167	1.194	1.187	1.194	1.180	1.217	1,635,609	1.1921	0.62%
2019-05-23	1.610	1.610	1.650	1.610	1.650	1,006,000	1,637,340	1.6276	1.187	1.187	1.217	1.187	1.217	1,364,363	1.2001	-4.17%
2019-05-22	1.680	1.670	1.690	1.640	1.730	2,134,000	3,578,980	1.6771	1.239	1.231	1.246	1.209	1.276	2,894,186	1.2366	-0.59%
2019-05-21	1.690	1.680	1.690	1.650	1.700	1,010,000	1,696,830	1.6800	1.246	1.239	1.246	1.217	1.253	1,369,788	1.2388	3.05%
2019-05-20	1.640	1.640	1.670	1.600	1.710	1,218,000	1,992,040	1.6355	1.209	1.209	1.231	1.180	1.261	1,651,883	1.2059	-1.20%
2019-05-17	1.660	1.660	1.680	1.650	1.770	2,752,000	4,616,780	1.6776	1.224	1.224	1.239	1.217	1.305	3,732,334	1.2370	-4.60%
2019-05-16	1.740	1.730	1.740	1.690	1.750	748,000	1,299,880	1.7378	1.283	1.276	1.283	1.246	1.290	1,014,457	1.2814	0.00%
2019-05-15	1.740	1.730	1.740	1.640	1.750	5,022,000	8,583,700	1.7092	1.283	1.276	1.283	1.209	1.290	6,810,967	1.2603	6.75%
2019-05-14	1.630	1.610	1.650	1.550	1.650	2,836,000	4,586,300	1.6172	1.202	1.187	1.217	1.143	1.217	3,846,257	1.1924	-1.21%
2019-05-10	1.650	1.640	1.650	1.610	1.680	3,388,000	5,561,160	1.6414	1.217	1.209	1.217	1.187	1.239	4,594,894	1.2103	2.48%
2019-05-09	1.610	1.600	1.610	1.590	1.770	3,374,000	5,527,560	1.6383	1.187	1.180	1.187	1.172	1.305	4,575,907	1.2080	-6.94%
2019-05-08	1.730	1.730	1.760	1.730	1.790	2,862,000	5,015,960	1.7526	1.276	1.276	1.298	1.276	1.320	3,881,519	1.2923	-4.42%
2019-05-07	1.810	1.780	1.810	1.750	1.810	3,258,000	5,779,420	1.7739	1.335	1.312	1.335	1.290	1.335	4,418,585	1.3080	2.84%
2019-05-06	1.760	1.740	1.760	1.690	1.820	5,200,000	9,123,660	1.7546	1.298	1.283	1.298	1.246	1.342	7,052,376	1.2937	-6.88%
2019-05-03	1.890	1.880	1.900	1.850	1.920	2,736,000	5,176,940	1.8922	1.394	1.386	1.401	1.364	1.416	3,710,635	1.3952	0.53%
2019-05-02	1.880	1.870	1.880	1.810	1.880	2,798,000	5,181,200	1.8518	1.386	1.379	1.386	1.335	1.386	3,794,721	1.3654	3.87%
2019-04-30	1.810	1.790	1.810	1.720	1.820	1,518,000	2,721,240	1.7926	1.335	1.320	1.335	1.268	1.342	2,058,751	1.3218	2.26%
2019-04-29	1.770	1.760	1.770	1.700	1.770	1,960,000	3,406,340	1.7379	1.305	1.298	1.305	1.253	1.305	2,658,203	1.2814	3.51%
2019-04-26	1.710	1.700	1.710	1.690	1.760	4,156,000	7,136,520	1.7172	1.261	1.253	1.261	1.246	1.298	5,636,476	1.2661	0.59%
2019-04-25	1.700	1.700	1.710	1.690	1.840	7,356,000	12,914,320	1.7556	1.253	1.253	1.261	1.246	1.357	9,976,399	1.2945	-6.08%
2019-04-24	1.810	1.800	1.810	1.800	1.840	2,710,000	4,928,020	1.8185	1.335	1.327	1.335	1.327	1.357	3,675,373	1.3408	-1.09%
2019-04-23	1.830	1.820	1.830	1.820	1.860	2,672,000	4,898,680	1.8333	1.349	1.342	1.349	1.342	1.371	3,623,836	1.3518	0.00%
2019-04-18	1.830	1.820	1.830	1.820	1.880	1,880,000	3,461,560	1.8413	1.349	1.342	1.349	1.342	1.386	2,549,705	1.3576	-2.14%
2019-04-17	1.870	1.860	1.870	1.860	1.920	2,494,000	4,715,200	1.8906	1.379	1.371	1.379	1.371	1.416	3,382,428	1.3940	-1.06%
2019-04-16	1.890	1.880	1.890	1.810	1.910	5,250,000	9,865,680	1.8792	1.394	1.386	1.394	1.335	1.408	7,120,187	1.3856	3.85%
2019-04-15	1.820	1.810	1.820	1.800	1.860	1,306,000	2,379,960	1.8223	1.342	1.335	1.342	1.327	1.371	1,771,231	1.3437	0.55%
2019-04-12	1.810	1.810	1.830	1.800	1.850	3,906,000	7,089,100	1.8149	1.335	1.335	1.349	1.327	1.364	5,297,419	1.3382	-1.09%
2019-04-11	1.830	1.830	1.840	1.830	1.880	1,566,000	2,894,580	1.8484	1.349	1.349	1.357	1.349	1.386	2,123,850	1.3629	-2.66%
2019-04-10	1.880	1.850	1.880	1.830	1.920	5,340,000	9,956,820	1.8646	1.386	1.364	1.386	1.349	1.416	7,242,247	1.3748	-0.53%
2019-04-09	1.890	1.880	1.890	1.860	1.930	7,575,308	14,408,951	1.9021	1.394	1.386	1.394	1.371	1.423	10,273,830	1.4025	1.61%
2019-04-08	1.860	1.850	1.860	1.840	1.900	2,888,000	5,418,440	1.8762	1.371	1.364	1.371	1.357	1.401	3,916,781	1.3834	-0.53%
2019-04-04	1.870	1.870	1.880	1.810	1.900	7,206,000	13,494,760	1.8727	1.379	1.379	1.386	1.335	1.401	9,772,965	1.3808	2.75%
2019-04-03	1.820	1.800	1.820	1.790	1.830	4,854,000	8,779,100	1.8086	1.342	1.327	1.342	1.320	1.349	6,583,121	1.3336	1.11%
2019-04-02	1.800	1.800	1.810	1.790	1.830	4,168,000	7,517,940	1.8037	1.327	1.327	1.335	1.320	1.349	5,652,750	1.3300	0.56%
2019-04-01	1.790	1.790	1.800	1.750	1.810	2,746,000	4,928,300	1.7947	1.320	1.320	1.327	1.290	1.335	3,724,197	1.3233	1.13%
2019-03-29	1.770	1.760	1.770	1.710	1.780	5,992,000	10,552,840	1.7612	1.305	1.298	1.305	1.261	1.312	8,126,507	1.2986	4.12%
2019-03-28	1.700	1.700	1.710	1.670	1.740	4,360,000	7,396,040	1.6963	1.253	1.253	1.261	1.231	1.283	5,913,146	1.2508	-0.58%
2019-03-27	1.710	1.710	1.720	1.690	1.750	4,426,000	7,573,720	1.7112	1.261	1.261	1.268	1.246	1.290	6,002,657	1.2617	0.00%
2019-03-26	1.710	1.710	1.720	1.700	1.800	3,376,000	5,815,280	1.7225	1.261	1.261	1.268	1.253	1.327	4,578,619	1.2701	-3.39%
2019-03-25	1.770	1.750	1.770	1.730	1.770	2,724,000	4,782,080	1.7555	1.305	1.290	1.305	1.276	1.305	3,694,360	1.2944	0.57%
2019-03-22	1.760	1.760	1.770	1.720	1.790	3,818,000	6,684,920	1.7509	1.298	1.298	1.305	1.268	1.320	5,178,071	1.2910	3.53%
2019-03-21	1.700	1.710	1.720	1.690	1.780	7,573,718	13,052,706	1.7234	1.253	1.261	1.268	1.246	1.312	10,271,674	1.2707	-3.95%
2019-03-20	1.770	1.770	1.780	1.770	1.820	2,714,282	4,850,101	1.7869	1.305	1.305	1.312	1.305	1.342	3,681,180	1.3175	-2.75%
2019-03-19	1.820	1.810	1.820	1.780	1.830	4,796,000	8,633,430	1.8001	1.342	1.335	1.342	1.312	1.349	6,504,460	1.3273	0.55%
2019-03-18	1.810	1.810	1.820	1.780	1.850	5,828,000	10,551,440	1.8105	1.335	1.335	1.342	1.312	1.364	7,904,086	1.3349	-1.63%
2019-03-15	1.840	1.820	1.850	1.800	1.920	6,368,000	11,927,540	1.8730	1.357	1.342	1.364	1.327	1.416	8,636,448	1.3811	0.00%
2019-03-14	1.840	1.820	1.830	1.780	1.860	4,660,000	8,469,480	1.8175	1.357	1.342	1.349	1.312	1.371	6,320,014	1.3401	-1.08%
2019-03-13	1.860	1.850	1.860	1.820	1.890	3,566,000	6,587,300	1.8473	1.371	1.364	1.371	1.342	1.394	4,836,302	1.3621	-2.11%
2019-03-12	1.900	1.890	1.900	1.860	1.920	6,354,000	12,046,880	1.8960	1.401	1.394	1.401	1.371	1.416	8,617,460	1.3980	1.06%
2019-03-11	1.880	1.860	1.880	1.750	1.910	5,844,000	10,861,060	1.8585	1.386	1.371	1.386	1.290	1.408	7,925,785	1.3703	5.62%
2019-03-08	1.780	1.780	1.790	1.780	1.890	9,781,000	17,756,310	1.8154	1.312	1.312	1.320	1.312	1.394	13,265,247	1.3386	-6.32%
2019-03-07	1.900	1.900	1.920	1.870	1.970	6,588,000	12,615,980	1.9150	1.401	1.401	1.416	1.379	1.453	8,934,817	1.4120	-4.04%
2019-03-06	1.980	1.970	1.980	1.950	2.020	3,354,000	6,647,360	1.9819	1.460	1.453	1.460	1.438	1.489	4,548,782	1.4613	-1.00%
2019-03-05	2.000	2.000	2.010	1.830	2.010	21,768,000	42,997,140	1.9752	1.475	1.475	1.482	1.349	1.482	29,522,329	1.4564	5.26%
2019-03-04	1.900	1.880	1.900	1.830	1.920	3,836,000	7,234,840	1.8860	1.401	1.386	1.401	1.349	1.416	5,202,483	1.3907	0.53%
2019-03-01	1.890	1.880	1.890	1.740	1.890	3,618,000	6,661,060	1.8411	1.394	1.386	1.394	1.283	1.394	4,906,826	1.3575	6.78%
2019-02-28	1.770	1.750	1.770	1.750	1.790	4,308,000	7,649,120	1.7756	1.305	1.290	1.305	1.290	1.320	5,842,622	1.3092	0.57%
2019-02-27	1.760	1.760	1.770	1.750	1.870	4,492,000	8,085,800	1.8000	1.298	1.298	1.305	1.290	1.379	6,092,168	1.3272	-4.86%
2019-02-26	1.850	1.840	1.850	1.840	1.900	8,264,000	15,511,080	1.8769	1.364	1.357	1.364	1.357	1.401	11,207,852	1.3839	-1.07%
2019-02-25	1.870	1.870	1.880	1.840	2.040	23,144,018	44,451,033	1.9206	1.379	1.379	1.386	1.357	1.504	31,388,521	1.4162	5.06%
2019-02-22	1.780	1.780	1.800	1.680	1.800	15,406,000	26,797,684	1.7394	1.312	1.312	1.327	1.239	1.327	20,894,019	1.2826	3.49%
2019-02-21	1.720	1.710	1.720	1.700	1.880	20,256,000	36,829,000	1.8182	1.268	1.261	1.268	1.253	1.386	27,471,715	1.3406	-3.37%
2019-02-20	1.780	1.770	1.780	1.740	1.820	2,902,000	5,156,280	1.7768	1.312	1.305	1.312	1.283	1.342	3,935,768	1.3101	1.71%
2019-02-19	1.750	1.750	1.760	1.720	1.840	6,668,000	11,811,540	1.7714	1.290	1.290	1.298	1.268	1.357	9,043,315	1.3061	-2.23%
2019-02-18	1.790	1.790	1.800	1.720	1.820	22,186,000	39,493,480	1.7801	1.320	1.320	1.327	1.268	1.342	30,089,232	1.3125	5.92%
2019-02-15	1.690	1.680	1.690	1.680	1.760	7,594,000	13,044,380	1.7177	1.246	1.239	1.246	1.239	1.298	10,299,181	1.2665	-3.43%
2019-02-14	1.750	1.740	1.750	1.690	1.780	20,560,000	35,890,820	1.7457	1.290	1.283	1.290	1.246	1.312	27,884,008	1.2871	6.71%
2019-02-13	1.640	1.640	1.660	1.640	1.690	4,756,000	7,931,460	1.6677	1.209	1.209	1.224	1.209	1.246	6,450,211	1.2296	-1.20%
2019-02-12	1.660	1.660	1.670	1.640	1.730	7,920,000	13,171,220	1.6630	1.224	1.224	1.231	1.209	1.276	10,741,311	1.2262	-3.49%
2019-02-11	1.720	1.710	1.720	1.670	1.730	6,140,000	10,426,820	1.6982	1.268	1.261	1.268	1.231	1.276	8,327,228	1.2521	-1.15%
2019-02-08	1.740	1.730	1.740	1.610	1.750	9,034,000	15,184,840	1.6809	1.283	1.276	1.283	1.187	1.290	12,252,146	1.2394	4.19%
2019-02-04	1.670	1.670	1.680	1.530	1.710	7,768,000	12,732,540	1.6391	1.231	1.231	1.239	1.128	1.261	10,535,164	1.2086	10.60%
2019-02-01	1.510	1.500	1.510	1.470	1.550	2,446,000	3,691,520	1.5092	1.113	1.106	1.113	1.084	1.143	3,317,329	1.1128	2.72%
2019-01-31	1.470	1.470	1.480	1.450	1.480	676,000	990,700	1.4655	1.084	1.084	1.091	1.069	1.091	916,809	1.0806	0.68%
2019-01-30	1.460	1.450	1.460	1.450	1.490	1,578,000	2,313,780	1.4663	1.077	1.069	1.077	1.069	1.099	2,140,125	1.0811	-2.01%
2019-01-29	1.490	1.480	1.490	1.460	1.490	2,120,000	3,136,140	1.4793	1.099	1.091	1.099	1.077	1.099	2,875,199	1.0908	1.36%
2019-01-28	1.470	1.470	1.480	1.450	1.490	5,484,000	8,075,320	1.4725	1.084	1.084	1.091	1.069	1.099	7,437,544	1.0858	0.68%
2019-01-25	1.460	1.460	1.470	1.410	1.480	6,098,000	8,897,220	1.4590	1.077	1.077	1.084	1.040	1.091	8,270,267	1.0758	3.55%
2019-01-24	1.410	1.400	1.420	1.390	1.420	1,148,000	1,608,560	1.4012	1.040	1.032	1.047	1.025	1.047	1,556,948	1.0331	0.71%
2019-01-23	1.400	1.390	1.400	1.380	1.420	3,130,000	4,383,980	1.4006	1.032	1.025	1.032	1.018	1.047	4,244,988	1.0327	0.72%
2019-01-22	1.390	1.380	1.400	1.360	1.420	3,088,000	4,293,320	1.3903	1.025	1.018	1.032	1.003	1.047	4,188,026	1.0251	-3.47%
2019-01-21	1.440	1.430	1.450	1.430	1.460	474,000	684,840	1.4448	1.062	1.054	1.069	1.054	1.077	642,851	1.0653	-0.69%
2019-01-18	1.450	1.440	1.450	1.430	1.450	914,000	1,315,620	1.4394	1.069	1.062	1.069	1.054	1.069	1,239,591	1.0613	0.69%
2019-01-17	1.440	1.430	1.450	1.430	1.470	2,622,000	3,809,060	1.4527	1.062	1.054	1.069	1.054	1.084	3,556,025	1.0712	-0.69%
2019-01-16	1.450	1.440	1.450	1.380	1.450	3,462,000	4,934,880	1.4254	1.069	1.062	1.069	1.018	1.069	4,695,255	1.0510	3.57%
2019-01-15	1.400	1.380	1.400	1.340	1.440	7,836,000	10,995,660	1.4032	1.032	1.018	1.032	0.988	1.062	10,627,388	1.0347	2.94%
2019-01-14	1.360	1.340	1.360	1.330	1.380	1,134,000	1,525,660	1.3454	1.003	0.988	1.003	0.981	1.018	1,537,960	0.9920	-1.45%
2019-01-11	1.380	1.360	1.380	1.310	1.380	2,232,000	2,985,980	1.3378	1.018	1.003	1.018	0.966	1.018	3,027,097	0.9864	6.15%
2019-01-10	1.300	1.290	1.300	1.300	1.340	1,934,000	2,534,840	1.3107	0.959	0.951	0.959	0.959	0.988	2,622,941	0.9664	-2.26%
2019-01-09	1.330	1.330	1.360	1.330	1.370	4,082,000	5,517,080	1.3516	0.981	0.981	1.003	0.981	1.010	5,536,115	0.9966	-0.75%
2019-01-08	1.340	1.340	1.360	1.320	1.370	1,916,000	2,577,340	1.3452	0.988	0.988	1.003	0.973	1.010	2,598,529	0.9918	-1.47%
2019-01-07	1.360	1.350	1.360	1.310	1.370	3,160,000	4,254,960	1.3465	1.003	0.995	1.003	0.966	1.010	4,285,674	0.9928	3.82%
2019-01-04	1.310	1.310	1.340	1.260	1.350	2,320,000	3,041,720	1.3111	0.966	0.966	0.988	0.929	0.995	3,146,444	0.9667	1.55%
2019-01-03	1.290	1.280	1.290	1.280	1.350	5,082,000	6,614,700	1.3016	0.951	0.944	0.951	0.944	0.995	6,892,341	0.9597	0.00%
2019-01-02	1.290	1.280	1.290	1.260	1.300	1,598,000	2,055,480	1.2863	0.951	0.944	0.951	0.929	0.959	2,167,249	0.9484	-1.53%
2018-12-31	1.310	1.310	1.330	1.300	1.330	104,000	136,860	1.3160	0.966	0.966	0.981	0.959	0.981	141,048	0.9703	0.77%
2018-12-28	1.300	1.300	1.310	1.280	1.320	691,208	896,854	1.2975	0.959	0.959	0.966	0.944	0.973	937,434	0.9567	1.56%
2018-12-27	1.280	1.280	1.290	1.280	1.320	430,000	557,740	1.2971	0.944	0.944	0.951	0.944	0.973	583,177	0.9564	-1.54%
2018-12-24	1.300	1.300	1.320	1.260	1.320	670,000	863,940	1.2895	0.959	0.959	0.973	0.929	0.973	908,671	0.9508	0.00%
2018-12-21	1.300	1.290	1.300	1.240	1.300	3,100,000	3,946,740	1.2731	0.959	0.951	0.959	0.914	0.959	4,204,301	0.9387	0.78%
2018-12-20	1.290	1.290	1.300	1.250	1.340	5,194,000	6,722,080	1.2942	0.951	0.951	0.959	0.922	0.988	7,044,238	0.9543	-4.44%
2018-12-19	1.350	1.320	1.350	1.300	1.350	3,882,000	5,127,840	1.3209	0.995	0.973	0.995	0.959	0.995	5,264,870	0.9740	0.00%
2018-12-18	1.350	1.350	1.360	1.320	1.370	4,756,000	6,382,040	1.3419	0.995	0.995	1.003	0.973	1.010	6,450,211	0.9894	-1.46%
2018-12-17	1.370	1.370	1.390	1.340	1.370	2,208,000	2,992,420	1.3553	1.010	1.010	1.025	0.988	1.010	2,994,547	0.9993	-0.72%
2018-12-14	1.380	1.370	1.390	1.360	1.400	3,158,000	4,354,040	1.3787	1.018	1.010	1.025	1.003	1.032	4,282,962	1.0166	-3.50%
2018-12-13	1.430	1.420	1.430	1.400	1.430	996,000	1,411,260	1.4169	1.054	1.047	1.054	1.032	1.054	1,350,801	1.0448	1.42%
2018-12-12	1.410	1.400	1.410	1.380	1.420	1,896,000	2,654,560	1.4001	1.040	1.032	1.040	1.018	1.047	2,571,405	1.0323	-0.70%
2018-12-11	1.420	1.410	1.420	1.400	1.430	1,688,000	2,389,000	1.4153	1.047	1.040	1.047	1.032	1.054	2,289,310	1.0435	0.00%
2018-12-10	1.420	1.390	1.420	1.400	1.460	1,458,000	2,057,580	1.4112	1.047	1.025	1.047	1.032	1.077	1,977,378	1.0406	-2.74%
2018-12-07	1.460	1.460	1.470	1.430	1.460	1,362,000	1,964,260	1.4422	1.077	1.077	1.084	1.054	1.077	1,847,180	1.0634	0.00%
2018-12-06	1.460	1.460	1.470	1.430	1.500	4,622,000	6,724,560	1.4549	1.077	1.077	1.084	1.054	1.106	6,268,477	1.0728	-1.35%
2018-12-05	1.480	1.470	1.480	1.410	1.490	3,078,000	4,501,180	1.4624	1.091	1.084	1.091	1.040	1.099	4,174,464	1.0783	1.37%
2018-12-04	1.460	1.460	1.480	1.410	1.470	2,616,000	3,772,640	1.4421	1.077	1.077	1.091	1.040	1.084	3,547,887	1.0633	1.39%
2018-12-03	1.440	1.440	1.460	1.420	1.460	4,742,000	6,837,240	1.4418	1.062	1.062	1.077	1.047	1.077	6,431,224	1.0631	2.13%
2018-11-30	1.410	1.410	1.420	1.400	1.430	1,082,000	1,526,560	1.4109	1.040	1.040	1.047	1.032	1.054	1,467,437	1.0403	0.00%
2018-11-29	1.410	1.410	1.420	1.400	1.470	2,244,000	3,208,620	1.4299	1.040	1.040	1.047	1.032	1.084	3,043,371	1.0543	-0.70%
2018-11-28	1.420	1.420	1.430	1.410	1.490	2,120,000	3,064,380	1.4455	1.047	1.047	1.054	1.040	1.099	2,875,199	1.0658	0.00%
2018-11-27	1.420	1.420	1.440	1.370	1.450	3,404,000	4,860,200	1.4278	1.047	1.047	1.062	1.010	1.069	4,616,594	1.0528	2.16%
2018-11-26	1.390	1.390	1.400	1.340	1.420	3,844,000	5,359,880	1.3943	1.025	1.025	1.032	0.988	1.047	5,213,333	1.0281	2.96%
2018-11-23	1.350	1.350	1.360	1.330	1.360	1,018,000	1,364,900	1.3408	0.995	0.995	1.003	0.981	1.003	1,380,638	0.9886	0.00%
2018-11-22	1.350	1.350	1.360	1.340	1.380	712,000	965,680	1.3563	0.995	0.995	1.003	0.988	1.018	965,633	1.0000	-0.74%
2018-11-21	1.360	1.360	1.370	1.330	1.380	1,836,000	2,502,080	1.3628	1.003	1.003	1.010	0.981	1.018	2,490,031	1.0048	2.26%
2018-11-20	1.330	1.330	1.340	1.320	1.390	4,526,000	6,084,880	1.3444	0.981	0.981	0.988	0.973	1.025	6,138,279	0.9913	-3.62%
2018-11-19	1.380	1.380	1.390	1.370	1.430	3,398,000	4,699,240	1.3829	1.018	1.018	1.025	1.010	1.054	4,608,456	1.0197	-1.43%
2018-11-16	1.400	1.400	1.420	1.200	1.460	19,658,000	26,338,280	1.3398	1.032	1.032	1.047	0.885	1.077	26,660,692	0.9879	-5.41%
2018-11-15	1.480	1.480	1.500	1.430	1.510	4,540,000	6,653,200	1.4655	1.091	1.091	1.106	1.054	1.113	6,157,266	1.0805	2.07%
2018-11-14	1.450	1.450	1.460	1.400	1.490	3,312,000	4,767,220	1.4394	1.069	1.069	1.077	1.032	1.099	4,491,821	1.0613	-2.03%
2018-11-13	1.480	1.470	1.480	1.420	1.490	1,940,000	2,838,260	1.4630	1.091	1.084	1.091	1.047	1.099	2,631,079	1.0787	0.68%
2018-11-12	1.470	1.460	1.470	1.440	1.480	1,914,000	2,797,600	1.4617	1.084	1.077	1.084	1.062	1.091	2,595,817	1.0777	0.68%
2018-11-09	1.460	1.450	1.460	1.440	1.520	6,488,000	9,501,000	1.4644	1.077	1.069	1.077	1.062	1.121	8,799,195	1.0798	-3.95%
2018-11-08	1.520	1.510	1.520	1.510	1.610	3,974,000	6,150,120	1.5476	1.121	1.113	1.121	1.113	1.187	5,389,642	1.1411	-3.18%
2018-11-07	1.570	1.560	1.570	1.540	1.630	7,568,000	11,986,880	1.5839	1.158	1.150	1.158	1.136	1.202	10,263,919	1.1679	0.64%
2018-11-06	1.560	1.550	1.570	1.480	1.580	3,282,000	5,028,710	1.5322	1.150	1.143	1.158	1.091	1.165	4,451,134	1.1298	4.00%
2018-11-05	1.500	1.490	1.500	1.440	1.510	5,026,000	7,459,160	1.4841	1.106	1.099	1.106	1.062	1.113	6,816,392	1.0943	0.67%
2018-11-02	1.490	1.480	1.490	1.420	1.520	13,320,000	19,524,740	1.4658	1.099	1.091	1.099	1.047	1.121	18,064,931	1.0808	6.43%
2018-11-01	1.400	1.390	1.400	1.390	1.490	9,646,000	13,653,480	1.4155	1.032	1.025	1.032	1.025	1.099	13,082,157	1.0437	1.45%
2018-10-31	1.380	1.360	1.380	1.340	1.400	5,970,000	8,179,880	1.3702	1.018	1.003	1.018	0.988	1.032	8,096,670	1.0103	4.55%
2018-10-30	1.320	1.320	1.330	1.270	1.370	4,240,000	5,577,440	1.3154	0.973	0.973	0.981	0.936	1.010	5,750,399	0.9699	0.00%
2018-10-29	1.320	1.300	1.320	1.280	1.350	5,130,000	6,679,220	1.3020	0.973	0.959	0.973	0.944	0.995	6,957,440	0.9600	-0.75%
2018-10-26	1.330	1.330	1.340	1.300	1.390	6,602,000	8,736,940	1.3234	0.981	0.981	0.988	0.959	1.025	8,953,805	0.9758	-2.92%
2018-10-25	1.370	1.360	1.380	1.280	1.370	7,186,000	9,464,500	1.3171	1.010	1.003	1.018	0.944	1.010	9,745,841	0.9711	-0.72%
2018-10-24	1.380	1.360	1.380	1.360	1.440	5,458,000	7,583,880	1.3895	1.018	1.003	1.018	1.003	1.062	7,402,282	1.0245	-1.43%
2018-10-23	1.400	1.380	1.400	1.360	1.510	4,758,000	6,669,160	1.4017	1.032	1.018	1.032	1.003	1.113	6,452,924	1.0335	-4.76%
2018-10-22	1.470	1.470	1.490	1.350	1.510	7,224,000	10,574,100	1.4637	1.084	1.084	1.099	0.995	1.113	9,797,377	1.0793	8.09%
2018-10-19	1.360	1.350	1.360	1.250	1.440	4,000,000	5,397,580	1.3494	1.003	0.995	1.003	0.922	1.062	5,424,904	0.9950	6.25%
2018-10-18	1.280	1.270	1.280	1.260	1.330	8,026,000	10,342,740	1.2887	0.944	0.936	0.944	0.929	0.981	10,885,070	0.9502	-1.54%
2018-10-16	1.300	1.300	1.310	1.260	1.360	3,384,280	4,408,158	1.3025	0.959	0.959	0.966	0.929	1.003	4,589,849	0.9604	-2.99%
2018-10-15	1.340	1.330	1.350	1.330	1.390	2,006,000	2,709,480	1.3507	0.988	0.981	0.995	0.981	1.025	2,720,590	0.9959	-2.19%
2018-10-12	1.370	1.370	1.390	1.330	1.400	5,260,000	7,196,030	1.3681	1.010	1.010	1.025	0.981	1.032	7,133,749	1.0087	0.74%
2018-10-11	1.360	1.350	1.360	1.330	1.430	5,546,000	7,518,720	1.3557	1.003	0.995	1.003	0.981	1.054	7,521,630	0.9996	-6.85%
2018-10-10	1.460	1.450	1.460	1.450	1.570	14,320,000	21,722,360	1.5169	1.077	1.069	1.077	1.069	1.158	19,421,157	1.1185	0.69%
2018-10-09	1.450	1.430	1.450	1.400	1.490	1,668,000	2,420,520	1.4512	1.069	1.054	1.069	1.032	1.099	2,262,185	1.0700	1.40%
2018-10-08	1.430	1.430	1.440	1.430	1.570	4,042,000	6,007,210	1.4862	1.054	1.054	1.062	1.054	1.158	5,481,866	1.0958	-7.14%
2018-10-05	1.540	1.540	1.550	1.500	1.550	1,862,000	2,834,900	1.5225	1.136	1.136	1.143	1.106	1.143	2,525,293	1.1226	-1.28%
2018-10-04	1.560	1.560	1.570	1.530	1.580	380,000	590,640	1.5543	1.150	1.150	1.158	1.128	1.165	515,366	1.1461	0.00%
2018-10-03	1.560	1.560	1.570	1.540	1.580	644,000	1,005,250	1.5609	1.150	1.150	1.158	1.136	1.165	873,410	1.1509	-1.27%
2018-10-02	1.580	1.560	1.580	1.550	1.640	2,242,000	3,534,960	1.5767	1.165	1.150	1.165	1.143	1.209	3,040,659	1.1626	-4.24%
2018-09-28	1.650	1.630	1.650	1.610	1.690	1,636,000	2,686,860	1.6423	1.217	1.202	1.217	1.187	1.246	2,218,786	1.2110	0.00%
2018-09-27	1.650	1.650	1.660	1.640	1.720	1,686,000	2,798,500	1.6598	1.217	1.217	1.224	1.209	1.268	2,286,597	1.2239	-2.37%
2018-09-26	1.690	1.680	1.690	1.670	1.740	2,114,000	3,590,680	1.6985	1.246	1.239	1.246	1.231	1.283	2,867,062	1.2524	0.00%
2018-09-24	1.690	1.690	1.710	1.690	1.750	526,000	898,140	1.7075	1.246	1.246	1.261	1.246	1.290	713,375	1.2590	-3.98%
2018-09-21	1.760	1.760	1.770	1.640	1.800	4,652,000	8,122,320	1.7460	1.298	1.298	1.305	1.209	1.327	6,309,164	1.2874	7.32%
2018-09-20	1.640	1.640	1.660	1.640	1.710	1,192,000	1,985,110	1.6654	1.209	1.209	1.224	1.209	1.261	1,616,621	1.2279	-3.53%
2018-09-19	1.700	1.680	1.700	1.670	1.720	1,796,000	3,055,760	1.7014	1.253	1.239	1.253	1.231	1.268	2,435,782	1.2545	1.19%
2018-09-18	1.680	1.680	1.690	1.620	1.710	3,332,000	5,604,780	1.6821	1.239	1.239	1.246	1.194	1.261	4,518,945	1.2403	2.44%
2018-09-17	1.640	1.620	1.640	1.590	1.640	1,822,000	2,947,820	1.6179	1.209	1.194	1.209	1.172	1.209	2,471,044	1.1929	-0.61%
2018-09-14	1.650	1.640	1.650	1.560	1.680	6,948,000	11,331,920	1.6310	1.217	1.209	1.217	1.150	1.239	9,423,059	1.2026	3.77%
2018-09-13	1.590	1.590	1.600	1.500	1.600	6,816,000	10,597,402	1.5548	1.172	1.172	1.180	1.106	1.180	9,244,037	1.1464	2.58%
2018-09-12	1.550	1.540	1.550	1.520	1.700	6,292,000	9,931,500	1.5784	1.143	1.136	1.143	1.121	1.253	8,533,374	1.1638	-6.06%
2018-09-11	1.650	1.650	1.660	1.580	1.680	7,670,000	12,542,680	1.6353	1.217	1.217	1.224	1.165	1.239	10,402,254	1.2058	3.12%
2018-09-10	1.600	1.590	1.620	1.580	1.730	8,988,000	14,602,340	1.6246	1.180	1.172	1.194	1.165	1.276	12,189,760	1.1979	-8.05%
2018-09-07	1.740	1.730	1.740	1.630	1.780	8,308,000	14,226,020	1.7123	1.283	1.276	1.283	1.202	1.312	11,267,526	1.2626	8.07%
2018-09-06	1.610	1.610	1.620	1.580	1.730	9,022,000	14,656,266	1.6245	1.187	1.187	1.194	1.165	1.276	12,235,872	1.1978	-5.29%
2018-09-05	1.700	1.690	1.700	1.680	1.770	5,784,000	9,888,540	1.7096	1.253	1.246	1.253	1.239	1.305	7,844,412	1.2606	-3.95%
2018-09-04	1.770	1.770	1.780	1.700	1.800	6,042,000	10,562,140	1.7481	1.305	1.305	1.312	1.253	1.327	8,194,318	1.2890	1.72%
2018-09-03	1.740	1.740	1.750	1.730	1.830	7,766,000	13,709,780	1.7654	1.283	1.283	1.290	1.276	1.349	10,532,452	1.3017	-2.25%
2018-08-31	1.780	1.780	1.790	1.750	1.840	9,020,000	16,211,620	1.7973	1.312	1.312	1.320	1.290	1.357	12,233,159	1.3252	-2.73%
2018-08-30	1.830	1.810	1.830	1.750	1.860	14,234,000	25,533,080	1.7938	1.349	1.335	1.349	1.290	1.371	19,304,522	1.3226	2.23%
2018-08-29	1.790	1.790	1.800	1.760	1.890	12,636,000	23,013,720	1.8213	1.320	1.320	1.327	1.298	1.394	17,137,273	1.3429	-1.10%
2018-08-28	1.810	1.800	1.810	1.660	1.890	28,852,000	51,190,340	1.7742	1.335	1.327	1.335	1.224	1.394	39,129,835	1.3082	9.04%
2018-08-27	1.660	1.650	1.660	1.530	1.740	26,468,000	43,411,660	1.6402	1.224	1.217	1.224	1.128	1.283	35,896,592	1.2094	7.10%
2018-08-24	1.550	1.550	1.560	1.510	1.600	6,662,000	10,289,420	1.5445	1.143	1.143	1.150	1.113	1.180	9,035,178	1.1388	-1.27%
2018-08-23	1.570	1.560	1.570	1.530	1.650	10,316,000	16,249,340	1.5752	1.158	1.150	1.158	1.128	1.217	13,990,828	1.1614	-1.26%
2018-08-22	1.590	1.580	1.590	1.440	1.610	18,484,000	28,306,120	1.5314	1.172	1.165	1.172	1.062	1.187	25,068,483	1.1292	1.92%
2018-08-21	1.560	1.560	1.570	1.190	1.590	94,524,000	135,605,380	1.4346	1.150	1.150	1.158	0.877	1.172	128,195,914	1.0578	34.48%
2018-08-20	1.160	1.160	1.170	1.130	1.230	13,864,000	16,093,000	1.1608	0.855	0.855	0.863	0.833	0.907	18,802,718	0.8559	0.00%
2018-08-17	1.160	1.150	1.160	1.130	1.260	7,500,000	8,825,920	1.1768	0.855	0.848	0.855	0.833	0.929	10,171,696	0.8677	-4.13%
2018-08-16	1.210	1.210	1.220	1.200	1.280	5,996,000	7,417,900	1.2371	0.892	0.892	0.900	0.885	0.944	8,131,932	0.9122	-1.63%
2018-08-15	1.230	1.220	1.230	1.200	1.340	12,898,000	15,970,280	1.2382	0.907	0.900	0.907	0.885	0.988	17,492,604	0.9130	-7.52%
2018-08-14	1.330	1.320	1.330	1.250	1.390	45,816,280	59,153,572	1.2911	0.981	0.973	0.981	0.922	1.025	62,137,234	0.9520	6.40%
2018-08-13	1.250	1.250	1.270	1.220	1.600	31,072,000	42,337,300	1.3626	0.922	0.922	0.936	0.900	1.180	42,140,657	1.0047	-24.70%
2018-08-10	1.660	1.660	1.670	1.650	1.730	3,560,000	6,044,540	1.6979	1.224	1.224	1.231	1.217	1.276	4,828,165	1.2519	-1.19%
2018-08-09	1.680	1.670	1.680	1.660	1.700	1,800,000	3,033,820	1.6855	1.239	1.231	1.239	1.224	1.253	2,441,207	1.2428	1.20%
2018-08-08	1.660	1.660	1.670	1.650	1.690	1,482,000	2,461,083	1.6606	1.224	1.224	1.231	1.217	1.246	2,009,927	1.2245	-2.35%
2018-08-07	1.700	1.690	1.700	1.600	1.710	2,230,000	3,726,860	1.6712	1.253	1.246	1.253	1.180	1.261	3,024,384	1.2323	4.94%
2018-08-06	1.620	1.610	1.620	1.600	1.700	3,684,000	6,022,340	1.6347	1.194	1.187	1.194	1.180	1.253	4,996,337	1.2054	-1.82%
2018-08-03	1.650	1.640	1.650	1.600	1.720	6,090,000	10,071,200	1.6537	1.217	1.209	1.217	1.180	1.268	8,259,417	1.2194	-4.07%
2018-08-02	1.720	1.690	1.720	1.610	1.720	5,488,000	9,088,260	1.6560	1.268	1.246	1.268	1.187	1.268	7,442,969	1.2211	1.78%
2018-08-01	1.690	1.680	1.690	1.660	1.800	19,950,000	34,548,820	1.7318	1.246	1.239	1.246	1.224	1.327	27,056,710	1.2769	-6.11%
2018-07-31	1.800	1.790	1.800	1.770	1.920	11,534,000	20,938,360	1.8154	1.327	1.320	1.327	1.305	1.416	15,642,712	1.3385	-5.76%
2018-07-30	1.910	1.890	1.910	1.880	1.950	3,488,000	6,683,280	1.9161	1.408	1.394	1.408	1.386	1.438	4,730,517	1.4128	0.00%
2018-07-27	1.910	1.910	1.920	1.800	1.930	5,378,000	10,117,002	1.8812	1.408	1.408	1.416	1.327	1.423	7,293,784	1.3871	3.80%
2018-07-26	1.840	1.820	1.840	1.810	1.850	1,942,000	3,538,780	1.8222	1.357	1.342	1.357	1.335	1.364	2,633,791	1.3436	0.00%
2018-07-25	1.840	1.820	1.840	1.810	1.850	802,000	1,464,280	1.8258	1.357	1.342	1.357	1.335	1.364	1,087,693	1.3462	1.10%
2018-07-24	1.820	1.810	1.830	1.780	1.840	5,784,000	10,428,460	1.8030	1.342	1.335	1.349	1.312	1.357	7,844,412	1.3294	1.11%
2018-07-23	1.800	1.790	1.800	1.780	1.820	1,554,000	2,793,700	1.7977	1.327	1.320	1.327	1.312	1.342	2,107,575	1.3256	-0.55%
2018-07-20	1.810	1.790	1.800	1.760	1.810	1,986,000	3,548,200	1.7866	1.335	1.320	1.327	1.298	1.335	2,693,465	1.3173	0.00%
2018-07-19	1.810	1.810	1.820	1.810	1.930	3,712,000	6,842,780	1.8434	1.335	1.335	1.342	1.335	1.423	5,034,311	1.3592	-5.24%
2018-07-18	1.910	1.900	1.910	1.910	1.960	2,755,300	5,323,997	1.9323	1.408	1.401	1.408	1.408	1.445	3,736,810	1.4247	-0.52%
2018-07-17	1.920	1.910	1.920	1.890	1.930	18,218,000	34,686,740	1.9040	1.416	1.408	1.416	1.394	1.423	24,707,727	1.4039	0.52%
2018-07-16	1.910	1.910	1.930	1.890	1.970	6,046,000	11,571,660	1.9139	1.408	1.408	1.423	1.394	1.453	8,199,743	1.4112	-3.05%
2018-07-13	1.970	1.960	1.970	1.940	2.000	4,120,000	8,125,260	1.9722	1.453	1.445	1.453	1.430	1.475	5,587,651	1.4541	0.51%
2018-07-12	1.960	1.950	1.960	1.840	1.980	5,692,000	11,092,820	1.9488	1.445	1.438	1.445	1.357	1.460	7,719,639	1.4370	5.38%
2018-07-11	1.860	1.860	1.870	1.790	1.910	3,058,000	5,713,040	1.8682	1.371	1.371	1.379	1.320	1.408	4,147,339	1.3775	-1.59%
2018-07-10	1.890	1.880	1.890	1.850	1.980	4,310,000	8,304,360	1.9268	1.394	1.386	1.394	1.364	1.460	5,845,334	1.4207	-1.05%
2018-07-09	1.910	1.900	1.910	1.810	1.910	4,716,000	8,846,480	1.8758	1.408	1.401	1.408	1.335	1.408	6,395,962	1.3831	6.11%
2018-07-06	1.800	1.790	1.800	1.750	1.840	2,502,500	4,501,635	1.7989	1.327	1.320	1.327	1.290	1.357	3,393,956	1.3264	-0.55%
2018-07-05	1.810	1.780	1.810	1.690	1.870	6,270,000	10,992,360	1.7532	1.335	1.312	1.335	1.246	1.379	8,503,537	1.2927	-0.55%
2018-07-04	1.820	1.820	1.830	1.810	1.950	5,768,000	10,857,340	1.8823	1.342	1.342	1.349	1.335	1.438	7,822,712	1.3879	-7.61%
2018-07-03	1.970	1.960	1.970	1.870	2.010	11,228,000	21,721,540	1.9346	1.453	1.445	1.453	1.379	1.482	15,227,706	1.4264	0.51%
2018-06-29	1.960	1.940	1.960	1.810	1.980	9,308,000	17,794,740	1.9118	1.445	1.430	1.445	1.335	1.460	12,623,752	1.4096	8.29%
2018-06-28	1.810	1.800	1.810	1.760	1.870	12,868,000	23,383,420	1.8172	1.335	1.327	1.335	1.298	1.379	17,451,917	1.3399	-0.55%
2018-06-27	1.820	1.820	1.830	1.820	2.010	10,152,000	19,365,920	1.9076	1.342	1.342	1.349	1.342	1.482	13,768,407	1.4065	-6.67%
2018-06-26	1.950	1.950	1.960	1.840	1.960	9,446,000	17,996,780	1.9052	1.438	1.438	1.445	1.357	1.445	12,810,912	1.4048	0.00%
2018-06-25	1.950	1.940	1.950	1.930	2.060	4,220,000	8,347,500	1.9781	1.438	1.430	1.438	1.423	1.519	5,723,274	1.4585	-4.88%
2018-06-22	2.050	2.050	2.060	1.930	2.060	17,072,000	34,245,080	2.0059	1.512	1.512	1.519	1.423	1.519	23,153,492	1.4790	1.99%
2018-06-21	2.010	2.000	2.010	2.000	2.160	6,932,000	14,333,680	2.0678	1.482	1.475	1.482	1.475	1.593	9,401,359	1.5246	-5.63%
2018-06-20	2.130	2.120	2.130	1.980	2.140	7,554,000	15,680,980	2.0759	1.571	1.563	1.571	1.460	1.578	10,244,932	1.5306	5.97%
2018-06-19	2.010	2.000	2.010	1.950	2.100	11,632,000	23,235,340	1.9975	1.482	1.475	1.482	1.438	1.548	15,775,622	1.4729	-5.19%
2018-06-15	2.120	2.120	2.130	2.110	2.200	6,372,000	13,756,760	2.1589	1.563	1.563	1.571	1.556	1.622	8,641,873	1.5919	-0.47%
2018-06-14	2.130	2.120	2.130	2.080	2.220	18,260,000	39,077,380	2.1401	1.571	1.563	1.571	1.534	1.637	24,764,688	1.5779	-5.33%
2018-06-13	2.250	2.250	2.260	2.230	2.370	16,298,620	37,330,090	2.2904	1.659	1.659	1.666	1.644	1.747	22,104,613	1.6888	-4.66%
2018-06-12	2.360	2.350	2.360	2.180	2.360	26,438,000	60,899,750	2.3035	1.740	1.733	1.740	1.607	1.740	35,855,905	1.6985	9.26%
2018-06-11	2.160	2.150	2.160	2.100	2.210	8,604,000	18,689,220	2.1722	1.593	1.585	1.593	1.548	1.630	11,668,969	1.6016	2.86%
2018-06-08	2.100	2.090	2.100	2.060	2.200	18,119,000	37,895,800	2.0915	1.548	1.541	1.548	1.519	1.622	24,573,460	1.5421	-2.78%
2018-06-07	2.160	2.160	2.170	2.130	2.380	16,556,000	36,841,030	2.2252	1.593	1.593	1.600	1.571	1.755	22,453,679	1.6408	-6.49%
2018-06-06	2.310	2.310	2.320	2.200	2.390	28,200,000	65,308,480	2.3159	1.703	1.703	1.711	1.622	1.762	38,245,575	1.7076	4.52%
2018-06-05	2.210	2.200	2.210	2.070	2.220	22,864,000	49,583,460	2.1686	1.630	1.622	1.630	1.526	1.637	31,008,753	1.5990	3.76%
2018-06-04	2.130	2.110	2.130	2.070	2.160	4,666,000	9,866,300	2.1145	1.571	1.556	1.571	1.526	1.593	6,328,151	1.5591	-0.47%
2018-06-01	2.140	2.130	2.140	2.090	2.170	13,668,000	29,127,520	2.1311	1.578	1.571	1.578	1.541	1.600	18,536,898	1.5713	0.00%
2018-05-31	2.140	2.130	2.140	2.030	2.160	14,624,000	30,904,230	2.1133	1.578	1.571	1.578	1.497	1.593	19,833,450	1.5582	6.47%
2018-05-30	2.010	2.000	2.010	1.830	2.040	17,872,000	35,322,740	1.9764	1.482	1.475	1.482	1.349	1.504	24,238,472	1.4573	0.50%
2018-05-29	2.000	2.000	2.010	1.990	2.160	27,394,000	56,570,640	2.0651	1.475	1.475	1.482	1.467	1.593	37,152,457	1.5227	-6.10%
2018-05-28	2.130	2.130	2.150	2.030	2.180	24,432,000	51,375,900	2.1028	1.571	1.571	1.585	1.497	1.607	33,135,315	1.5505	0.00%
2018-05-25	2.130	2.130	2.140	2.060	2.180	36,560,000	77,559,100	2.1214	1.571	1.571	1.578	1.519	1.607	49,583,625	1.5642	1.91%
2018-05-24	2.090	2.080	2.090	1.850	2.090	57,454,000	114,228,600	1.9882	1.541	1.534	1.541	1.364	1.541	77,920,613	1.4660	11.17%
2018-05-23	1.880	1.880	1.900	1.810	1.980	42,678,000	81,994,980	1.9212	1.386	1.386	1.401	1.335	1.460	57,881,016	1.4166	1.62%
2018-05-21	1.850	1.840	1.850	1.820	1.940	19,254,000	35,965,360	1.8679	1.364	1.357	1.364	1.342	1.430	26,112,777	1.3773	-1.60%
2018-05-18	1.880	1.880	1.890	1.780	1.910	44,558,000	82,843,300	1.8592	1.386	1.386	1.394	1.312	1.408	60,430,721	1.3709	3.30%
2018-05-17	1.820	1.800	1.810	1.710	1.820	29,864,000	53,217,740	1.7820	1.342	1.327	1.335	1.261	1.342	40,502,336	1.3139	5.20%
2018-05-16	1.730	1.720	1.730	1.580	1.750	31,550,000	53,413,080	1.6930	1.276	1.268	1.276	1.165	1.290	42,788,933	1.2483	8.12%
2018-05-15	1.600	1.580	1.600	1.520	1.620	10,692,000	16,903,880	1.5810	1.180	1.165	1.180	1.121	1.194	14,500,769	1.1657	4.58%
2018-05-14	1.530	1.520	1.530	1.500	1.540	2,446,000	3,715,100	1.5188	1.128	1.121	1.128	1.106	1.136	3,317,329	1.1199	-0.65%
2018-05-11	1.540	1.530	1.540	1.530	1.550	2,738,000	4,213,100	1.5388	1.136	1.128	1.136	1.128	1.143	3,713,347	1.1346	-0.65%
2018-05-10	1.550	1.530	1.550	1.520	1.560	2,622,000	4,043,920	1.5423	1.143	1.128	1.143	1.121	1.150	3,556,025	1.1372	0.65%
2018-05-09	1.540	1.540	1.550	1.530	1.570	4,180,000	6,482,660	1.5509	1.136	1.136	1.143	1.128	1.158	5,669,025	1.1435	-0.65%
2018-05-08	1.550	1.540	1.550	1.500	1.570	8,278,000	12,728,140	1.5376	1.143	1.136	1.143	1.106	1.158	11,226,839	1.1337	3.33%
2018-05-07	1.500	1.490	1.500	1.460	1.550	17,438,000	26,403,760	1.5142	1.106	1.099	1.106	1.077	1.143	23,649,870	1.1164	2.74%
2018-05-04	1.460	1.450	1.460	1.440	1.500	8,902,000	13,112,800	1.4730	1.077	1.069	1.077	1.062	1.106	12,073,125	1.0861	0.00%
2018-05-03	1.460	1.450	1.460	1.390	1.460	6,794,000	9,671,400	1.4235	1.077	1.069	1.077	1.025	1.077	9,214,200	1.0496	2.82%
2018-05-02	1.420	1.420	1.430	1.400	1.430	4,876,200	6,894,413	1.4139	1.047	1.047	1.054	1.032	1.054	6,613,230	1.0425	0.71%
2018-04-30	1.410	1.400	1.410	1.360	1.410	1,416,004	1,974,545	1.3944	1.040	1.032	1.040	1.003	1.040	1,920,422	1.0282	3.68%
2018-04-27	1.360	1.360	1.370	1.350	1.420	5,790,000	7,891,720	1.3630	1.003	1.003	1.010	0.995	1.047	7,852,549	1.0050	-2.16%
2018-04-26	1.390	1.390	1.400	1.390	1.430	3,250,000	4,576,680	1.4082	1.025	1.025	1.032	1.025	1.054	4,407,735	1.0383	-2.80%
2018-04-25	1.430	1.420	1.440	1.400	1.440	3,218,000	4,550,220	1.4140	1.054	1.047	1.062	1.032	1.062	4,364,336	1.0426	-1.38%
2018-04-24	1.450	1.450	1.460	1.430	1.470	2,064,000	2,993,100	1.4501	1.069	1.069	1.077	1.054	1.084	2,799,251	1.0693	0.69%
2018-04-23	1.440	1.440	1.450	1.390	1.510	9,618,000	13,794,540	1.4342	1.062	1.062	1.069	1.025	1.113	13,044,182	1.0575	-5.88%
2018-04-20	1.530	1.510	1.530	1.510	1.530	1,956,000	2,969,320	1.5181	1.128	1.113	1.128	1.113	1.128	2,652,778	1.1193	0.66%
2018-04-19	1.520	1.500	1.520	1.440	1.520	2,050,000	3,063,920	1.4946	1.121	1.106	1.121	1.062	1.121	2,780,263	1.1020	4.11%
2018-04-18	1.460	1.440	1.450	1.420	1.500	6,790,000	9,795,040	1.4426	1.077	1.062	1.069	1.047	1.106	9,208,775	1.0637	-0.68%
2018-04-17	1.470	1.470	1.480	1.460	1.500	2,048,000	3,023,740	1.4764	1.084	1.084	1.091	1.077	1.106	2,777,551	1.0886	-2.00%
2018-04-16	1.500	1.510	1.520	1.490	1.550	2,442,000	3,706,840	1.5180	1.106	1.113	1.121	1.099	1.143	3,311,904	1.1192	-3.23%
2018-04-13	1.550	1.550	1.560	1.500	1.560	4,088,000	6,247,920	1.5284	1.143	1.143	1.150	1.106	1.150	5,544,252	1.1269	2.65%
2018-04-12	1.510	1.510	1.520	1.490	1.520	3,242,000	4,873,880	1.5034	1.113	1.113	1.121	1.099	1.121	4,396,885	1.1085	0.00%
2018-04-11	1.510	1.490	1.510	1.490	1.520	2,570,000	3,871,960	1.5066	1.113	1.099	1.113	1.099	1.121	3,485,501	1.1109	2.72%
2018-04-10	1.470	1.480	1.490	1.460	1.510	2,792,000	4,178,440	1.4966	1.084	1.091	1.099	1.077	1.113	3,786,583	1.1035	-0.68%
2018-04-09	1.480	1.460	1.480	1.460	1.510	4,636,000	6,922,400	1.4932	1.091	1.077	1.091	1.077	1.113	6,287,464	1.1010	2.07%
2018-04-06	1.450	1.440	1.450	1.430	1.450	1,048,000	1,504,180	1.4353	1.069	1.062	1.069	1.054	1.069	1,421,325	1.0583	0.00%
2018-04-04	1.450	1.430	1.450	1.400	1.520	2,554,000	3,741,900	1.4651	1.069	1.054	1.069	1.032	1.121	3,463,801	1.0803	-1.36%
2018-04-03	1.470	1.470	1.490	1.440	1.480	1,468,000	2,145,300	1.4614	1.084	1.084	1.099	1.062	1.091	1,990,940	1.0775	-0.68%
2018-03-29	1.480	1.470	1.480	1.440	1.500	2,008,000	2,954,460	1.4713	1.091	1.084	1.091	1.062	1.106	2,723,302	1.0849	0.68%
2018-03-28	1.470	1.460	1.480	1.470	1.520	2,290,000	3,394,520	1.4823	1.084	1.077	1.091	1.084	1.121	3,105,758	1.0930	-2.00%
2018-03-27	1.500	1.500	1.510	1.500	1.550	3,006,000	4,557,340	1.5161	1.106	1.106	1.113	1.106	1.143	4,076,816	1.1179	-0.66%
2018-03-26	1.510	1.500	1.510	1.490	1.530	2,582,000	3,878,160	1.5020	1.113	1.106	1.113	1.099	1.128	3,501,776	1.1075	-1.31%
2018-03-23	1.530	1.520	1.530	1.490	1.540	6,410,000	9,690,140	1.5117	1.128	1.121	1.128	1.099	1.136	8,693,409	1.1147	-3.16%
2018-03-22	1.580	1.580	1.590	1.580	1.640	4,016,000	6,409,040	1.5959	1.165	1.165	1.172	1.165	1.209	5,446,604	1.1767	-1.86%
2018-03-21	1.610	1.610	1.620	1.600	1.660	9,120,500	14,870,995	1.6305	1.187	1.187	1.194	1.180	1.224	12,369,460	1.2022	0.00%
2018-03-20	1.610	1.610	1.620	1.590	1.650	5,204,000	8,420,200	1.6180	1.187	1.187	1.194	1.172	1.217	7,057,800	1.1930	-0.62%
2018-03-19	1.620	1.610	1.620	1.610	1.660	6,290,000	10,217,640	1.6244	1.194	1.187	1.194	1.187	1.224	8,530,662	1.1978	-1.22%
2018-03-16	1.640	1.620	1.630	1.550	1.660	11,562,000	18,697,660	1.6172	1.209	1.194	1.202	1.143	1.224	15,680,686	1.1924	5.81%
2018-03-15	1.550	1.540	1.550	1.510	1.560	4,004,000	6,139,600	1.5334	1.143	1.136	1.143	1.113	1.150	5,430,329	1.1306	0.65%
2018-03-14	1.540	1.540	1.550	1.540	1.570	2,214,000	3,430,000	1.5492	1.136	1.136	1.143	1.136	1.158	3,002,685	1.1423	-1.91%
2018-03-13	1.570	1.570	1.590	1.530	1.610	13,736,000	21,613,860	1.5735	1.158	1.158	1.172	1.128	1.187	18,629,121	1.1602	-4.27%
2018-03-12	1.640	1.630	1.640	1.570	1.640	5,628,000	9,081,180	1.6136	1.209	1.202	1.209	1.158	1.209	7,632,840	1.1898	5.81%
2018-03-09	1.550	1.550	1.560	1.530	1.680	16,864,000	26,976,160	1.5996	1.143	1.143	1.150	1.128	1.239	22,871,397	1.1795	-4.32%
2018-03-08	1.620	1.610	1.620	1.590	1.630	2,120,000	3,410,020	1.6085	1.194	1.187	1.194	1.172	1.202	2,875,199	1.1860	2.53%
2018-03-07	1.580	1.580	1.590	1.550	1.660	9,230,000	14,714,180	1.5942	1.165	1.165	1.172	1.143	1.224	12,517,967	1.1754	-3.07%
2018-03-06	1.630	1.610	1.630	1.570	1.630	4,634,000	7,409,480	1.5989	1.202	1.187	1.202	1.158	1.202	6,284,752	1.1790	3.82%
2018-03-05	1.570	1.570	1.590	1.540	1.590	2,652,000	4,160,420	1.5688	1.158	1.158	1.172	1.136	1.172	3,596,712	1.1567	-0.63%
2018-03-02	1.580	1.580	1.590	1.530	1.590	1,830,000	2,877,230	1.5723	1.165	1.165	1.172	1.128	1.172	2,481,894	1.1593	-0.63%
2018-03-01	1.590	1.580	1.590	1.520	1.590	3,456,100	5,419,324	1.5680	1.172	1.165	1.172	1.121	1.172	4,687,253	1.1562	3.92%
2018-02-28	1.530	1.530	1.540	1.520	1.560	2,018,000	3,095,880	1.5341	1.128	1.128	1.136	1.121	1.150	2,736,864	1.1312	-2.55%
2018-02-27	1.570	1.550	1.570	1.550	1.600	2,202,000	3,463,280	1.5728	1.158	1.143	1.158	1.143	1.180	2,986,410	1.1597	-1.26%
2018-02-26	1.590	1.580	1.590	1.580	1.620	2,098,000	3,341,040	1.5925	1.172	1.165	1.172	1.165	1.194	2,845,362	1.1742	-0.62%
2018-02-23	1.600	1.590	1.600	1.590	1.650	3,448,000	5,562,540	1.6133	1.180	1.172	1.180	1.172	1.217	4,676,268	1.1895	0.00%
2018-02-22	1.600	1.590	1.600	1.580	1.650	2,634,000	4,239,020	1.6093	1.180	1.172	1.180	1.165	1.217	3,572,299	1.1866	-1.23%
2018-02-21	1.620	1.610	1.620	1.570	1.640	2,388,000	3,803,540	1.5928	1.194	1.187	1.194	1.158	1.209	3,238,668	1.1744	3.18%
2018-02-20	1.570	1.560	1.570	1.530	1.600	1,762,000	2,739,420	1.5547	1.158	1.150	1.158	1.128	1.180	2,389,670	1.1464	0.00%
2018-02-15	1.570	1.560	1.570	1.510	1.570	1,462,000	2,258,960	1.5451	1.158	1.150	1.158	1.113	1.158	1,982,803	1.1393	4.67%
2018-02-14	1.500	1.500	1.510	1.480	1.510	648,000	972,980	1.5015	1.106	1.106	1.113	1.091	1.113	878,834	1.1071	0.00%
2018-02-13	1.500	1.490	1.500	1.460	1.520	1,212,000	1,818,420	1.5003	1.106	1.099	1.106	1.077	1.121	1,643,746	1.1063	3.45%
2018-02-12	1.450	1.450	1.460	1.420	1.470	2,594,000	3,743,980	1.4433	1.069	1.069	1.077	1.047	1.084	3,518,050	1.0642	0.69%
2018-02-09	1.440	1.420	1.440	1.400	1.540	8,150,000	11,852,960	1.4544	1.062	1.047	1.062	1.032	1.136	11,053,243	1.0724	-7.10%
2018-02-08	1.550	1.550	1.560	1.520	1.560	2,428,000	3,759,260	1.5483	1.143	1.143	1.150	1.121	1.150	3,292,917	1.1416	1.31%
2018-02-07	1.530	1.520	1.530	1.510	1.620	4,328,000	6,701,060	1.5483	1.128	1.121	1.128	1.113	1.194	5,869,746	1.1416	-0.65%
2018-02-06	1.540	1.530	1.540	1.520	1.630	10,502,000	16,596,060	1.5803	1.136	1.128	1.136	1.121	1.202	14,243,086	1.1652	-8.33%
2018-02-05	1.680	1.680	1.700	1.600	1.700	5,194,000	8,562,040	1.6484	1.239	1.239	1.253	1.180	1.253	7,044,238	1.2155	-0.59%
2018-02-02	1.690	1.690	1.700	1.650	1.700	4,818,000	8,099,060	1.6810	1.246	1.246	1.253	1.217	1.253	6,534,297	1.2395	-0.59%
2018-02-01	1.700	1.690	1.700	1.690	1.810	6,434,000	11,210,400	1.7424	1.253	1.246	1.253	1.246	1.335	8,725,959	1.2847	-3.41%
2018-01-31	1.760	1.750	1.760	1.680	1.770	7,634,000	13,191,200	1.7280	1.298	1.290	1.298	1.239	1.305	10,353,430	1.2741	1.73%
2018-01-30	1.730	1.720	1.730	1.680	1.770	17,778,000	30,895,960	1.7379	1.276	1.268	1.276	1.239	1.305	24,110,987	1.2814	2.98%
2018-01-29	1.680	1.680	1.690	1.670	1.720	8,062,000	13,688,140	1.6979	1.239	1.239	1.246	1.231	1.268	10,933,895	1.2519	0.00%
2018-01-26	1.680	1.670	1.680	1.630	1.690	3,916,000	6,525,460	1.6664	1.239	1.231	1.239	1.202	1.246	5,310,981	1.2287	3.07%
2018-01-25	1.630	1.630	1.640	1.630	1.670	5,242,000	8,634,280	1.6471	1.202	1.202	1.209	1.202	1.231	7,109,337	1.2145	-2.40%
2018-01-24	1.670	1.670	1.680	1.660	1.700	3,186,000	5,342,220	1.6768	1.231	1.231	1.239	1.224	1.253	4,320,936	1.2364	-1.76%
2018-01-23	1.700	1.690	1.700	1.660	1.710	3,590,000	6,069,980	1.6908	1.253	1.246	1.253	1.224	1.261	4,868,852	1.2467	1.80%
2018-01-22	1.670	1.670	1.680	1.650	1.730	5,188,000	8,741,060	1.6849	1.231	1.231	1.239	1.217	1.276	7,036,101	1.2423	-0.60%
2018-01-19	1.680	1.680	1.690	1.680	1.700	1,596,000	2,689,240	1.6850	1.239	1.239	1.246	1.239	1.253	2,164,537	1.2424	0.60%
2018-01-18	1.670	1.670	1.690	1.660	1.700	2,426,000	4,066,780	1.6763	1.231	1.231	1.246	1.224	1.253	3,290,204	1.2360	0.60%
2018-01-17	1.660	1.660	1.670	1.650	1.680	3,126,000	5,203,040	1.6644	1.224	1.224	1.231	1.217	1.239	4,239,563	1.2273	-0.60%
2018-01-16	1.670	1.670	1.680	1.670	1.720	5,972,000	10,086,320	1.6889	1.231	1.231	1.239	1.231	1.268	8,099,382	1.2453	-1.18%
2018-01-15	1.690	1.690	1.700	1.680	1.740	7,068,000	12,141,680	1.7178	1.246	1.246	1.253	1.239	1.283	9,585,806	1.2666	0.00%
2018-01-12	1.690	1.690	1.710	1.670	1.700	1,945,500	3,277,645	1.6847	1.246	1.246	1.261	1.231	1.253	2,638,538	1.2422	-0.59%
2018-01-11	1.700	1.700	1.710	1.660	1.710	6,606,000	11,075,780	1.6766	1.253	1.253	1.261	1.224	1.261	8,959,229	1.2362	-0.58%
2018-01-10	1.710	1.710	1.720	1.700	1.760	6,110,000	10,551,300	1.7269	1.261	1.261	1.268	1.253	1.298	8,286,541	1.2733	-2.29%
2018-01-09	1.750	1.740	1.750	1.720	1.790	9,568,000	16,917,680	1.7682	1.290	1.283	1.290	1.268	1.320	12,976,371	1.3037	2.34%
2018-01-08	1.710	1.710	1.720	1.700	1.760	7,388,000	12,651,160	1.7124	1.261	1.261	1.268	1.253	1.298	10,019,798	1.2626	-1.72%
2018-01-05	1.740	1.730	1.740	1.620	1.740	19,050,000	32,567,820	1.7096	1.283	1.276	1.283	1.194	1.283	25,836,107	1.2606	7.41%
2018-01-04	1.620	1.620	1.630	1.580	1.630	3,251,000	5,213,630	1.6037	1.194	1.194	1.202	1.165	1.202	4,409,091	1.1825	1.89%
2018-01-03	1.590	1.580	1.590	1.580	1.630	4,588,000	7,321,180	1.5957	1.172	1.165	1.172	1.165	1.202	6,222,365	1.1766	-1.85%
2018-01-02	1.620	1.610	1.620	1.570	1.640	3,414,000	5,488,460	1.6076	1.194	1.187	1.194	1.158	1.209	4,630,156	1.1854	1.25%
2017-12-29	1.600	1.580	1.600	1.560	1.600	2,678,000	4,246,260	1.5856	1.180	1.165	1.180	1.150	1.180	3,631,973	1.1691	0.00%
2017-12-28	1.600	1.590	1.600	1.570	1.610	1,636,000	2,600,760	1.5897	1.180	1.172	1.180	1.158	1.187	2,218,786	1.1722	1.27%
2017-12-27	1.580	1.570	1.590	1.570	1.650	3,576,000	5,694,240	1.5923	1.165	1.158	1.172	1.158	1.217	4,849,864	1.1741	-1.86%
2017-12-22	1.610	1.590	1.610	1.520	1.620	6,640,000	10,480,300	1.5784	1.187	1.172	1.187	1.121	1.194	9,005,341	1.1638	5.23%
2017-12-21	1.530	1.520	1.530	1.450	1.530	4,000,000	6,045,600	1.5114	1.128	1.121	1.128	1.069	1.128	5,424,904	1.1144	4.08%
2017-12-20	1.470	1.460	1.470	1.450	1.480	5,620,000	8,219,380	1.4625	1.084	1.077	1.084	1.069	1.091	7,621,991	1.0784	-2.00%
2017-12-19	1.500	1.480	1.500	1.480	1.500	3,614,000	5,401,120	1.4945	1.106	1.091	1.106	1.091	1.106	4,901,401	1.1020	0.00%
2017-12-18	1.500	1.490	1.500	1.490	1.520	2,242,000	3,368,660	1.5025	1.106	1.099	1.106	1.099	1.121	3,040,659	1.1079	-1.32%
2017-12-15	1.520	1.510	1.520	1.500	1.520	3,470,000	5,228,000	1.5066	1.121	1.113	1.121	1.106	1.121	4,706,104	1.1109	0.00%
2017-12-14	1.520	1.520	1.530	1.500	1.530	1,992,000	3,012,680	1.5124	1.121	1.121	1.128	1.106	1.128	2,701,602	1.1151	0.66%
2017-12-13	1.510	1.510	1.520	1.500	1.520	1,628,000	2,458,500	1.5101	1.113	1.113	1.121	1.106	1.121	2,207,936	1.1135	0.00%
2017-12-12	1.510	1.500	1.510	1.500	1.530	4,076,000	6,140,480	1.5065	1.113	1.106	1.113	1.106	1.128	5,527,977	1.1108	-1.31%
2017-12-11	1.530	1.520	1.530	1.500	1.530	1,770,000	2,681,000	1.5147	1.128	1.121	1.128	1.106	1.128	2,400,520	1.1168	0.00%
2017-12-08	1.530	1.520	1.530	1.500	1.530	2,628,000	3,980,880	1.5148	1.128	1.121	1.128	1.106	1.128	3,564,162	1.1169	1.32%
2017-12-07	1.510	1.490	1.510	1.470	1.560	6,104,000	9,132,240	1.4961	1.113	1.099	1.113	1.084	1.150	8,278,404	1.1031	-1.31%
2017-12-06	1.530	1.530	1.540	1.500	1.620	9,570,000	14,927,260	1.5598	1.128	1.128	1.136	1.106	1.194	12,979,084	1.1501	-4.97%
2017-12-05	1.610	1.610	1.620	1.600	1.660	3,408,000	5,577,940	1.6367	1.187	1.187	1.194	1.180	1.224	4,622,018	1.2068	0.00%
2017-12-04	1.610	1.600	1.610	1.590	1.630	2,334,000	3,742,400	1.6034	1.187	1.180	1.187	1.172	1.202	3,165,432	1.1823	-0.62%
2017-12-01	1.620	1.610	1.620	1.600	1.640	3,960,000	6,381,490	1.6115	1.194	1.187	1.194	1.180	1.209	5,370,655	1.1882	-0.61%
2017-11-30	1.630	1.630	1.650	1.630	1.680	5,010,000	8,276,110	1.6519	1.202	1.202	1.217	1.202	1.239	6,794,693	1.2180	-2.98%
2017-11-29	1.680	1.660	1.680	1.660	1.680	2,788,000	4,647,260	1.6669	1.239	1.224	1.239	1.224	1.239	3,781,158	1.2291	1.82%
2017-11-28	1.650	1.650	1.660	1.650	1.690	5,150,000	8,579,220	1.6659	1.217	1.217	1.224	1.217	1.246	6,984,564	1.2283	-1.20%
2017-11-27	1.670	1.670	1.680	1.670	1.690	2,770,000	4,636,080	1.6737	1.231	1.231	1.239	1.231	1.246	3,756,746	1.2341	-0.60%
2017-11-24	1.680	1.680	1.690	1.670	1.700	2,528,000	4,257,280	1.6841	1.239	1.239	1.246	1.231	1.253	3,428,540	1.2417	0.00%
2017-11-23	1.680	1.680	1.690	1.670	1.720	3,490,000	5,900,120	1.6906	1.239	1.239	1.246	1.231	1.268	4,733,229	1.2465	-1.18%
2017-11-22	1.700	1.690	1.700	1.680	1.730	7,684,000	13,016,200	1.6939	1.253	1.246	1.253	1.239	1.276	10,421,241	1.2490	-0.58%
2017-11-21	1.710	1.700	1.710	1.680	1.790	19,120,000	32,778,900	1.7144	1.261	1.253	1.261	1.239	1.320	25,931,043	1.2641	-3.39%
2017-11-20	1.770	1.770	1.780	1.770	1.840	6,404,000	11,482,960	1.7931	1.305	1.305	1.312	1.305	1.357	8,685,272	1.3221	0.00%
2017-11-17	1.770	1.770	1.780	1.740	1.850	21,730,000	39,190,840	1.8035	1.305	1.305	1.312	1.283	1.364	29,470,793	1.3298	1.72%
2017-11-16	1.740	1.730	1.740	1.710	1.740	4,756,000	8,222,680	1.7289	1.283	1.276	1.283	1.261	1.283	6,450,211	1.2748	1.16%
2017-11-15	1.720	1.710	1.720	1.700	1.730	6,922,000	11,879,380	1.7162	1.268	1.261	1.268	1.253	1.276	9,387,797	1.2654	0.00%
2017-11-14	1.720	1.720	1.730	1.720	1.750	7,510,000	13,038,980	1.7362	1.268	1.268	1.276	1.268	1.290	10,185,258	1.2802	-2.27%
2017-11-13	1.760	1.760	1.770	1.690	1.770	11,338,000	19,717,500	1.7391	1.298	1.298	1.305	1.246	1.305	15,376,891	1.2823	4.14%
2017-11-10	1.690	1.690	1.700	1.690	1.730	8,044,000	13,668,760	1.6992	1.246	1.246	1.253	1.246	1.276	10,909,483	1.2529	-2.31%
2017-11-09	1.730	1.720	1.730	1.680	1.730	7,010,000	11,966,620	1.7071	1.276	1.268	1.276	1.239	1.276	9,507,145	1.2587	2.37%
2017-11-08	1.690	1.690	1.700	1.690	1.740	6,528,000	11,121,840	1.7037	1.246	1.246	1.253	1.246	1.283	8,853,444	1.2562	-0.59%
2017-11-07	1.700	1.700	1.730	1.660	1.770	23,092,200	39,892,750	1.7275	1.253	1.253	1.276	1.224	1.305	31,318,244	1.2738	3.03%
2017-11-06	1.650	1.630	1.650	1.580	1.690	16,680,000	27,290,260	1.6361	1.217	1.202	1.217	1.165	1.246	22,621,851	1.2064	1.23%
2017-11-03	1.630	1.630	1.640	1.630	1.690	9,148,000	15,142,280	1.6553	1.202	1.202	1.209	1.202	1.246	12,406,756	1.2205	-3.55%
2017-11-02	1.690	1.690	1.700	1.680	1.730	6,118,000	10,341,660	1.6904	1.246	1.246	1.253	1.239	1.276	8,297,391	1.2464	-1.17%
2017-11-01	1.710	1.700	1.710	1.700	1.770	14,595,900	25,186,370	1.7256	1.261	1.253	1.261	1.253	1.305	19,795,340	1.2723	1.18%
2017-10-31	1.690	1.680	1.690	1.680	1.720	7,624,000	12,934,860	1.6966	1.246	1.239	1.246	1.239	1.268	10,339,868	1.2510	-2.87%
2017-10-30	1.740	1.720	1.740	1.650	1.750	15,560,000	26,493,180	1.7026	1.283	1.268	1.283	1.217	1.290	21,102,878	1.2554	1.75%
2017-10-27	1.710	1.710	1.720	1.700	1.820	25,970,000	45,404,520	1.7483	1.261	1.261	1.268	1.253	1.342	35,221,191	1.2891	-7.07%
2017-10-26	1.840	1.820	1.840	1.810	1.840	6,638,000	12,105,530	1.8237	1.357	1.342	1.357	1.335	1.357	9,002,629	1.3447	0.00%
2017-10-25	1.840	1.840	1.850	1.830	1.870	3,184,000	5,897,420	1.8522	1.357	1.357	1.364	1.349	1.379	4,318,224	1.3657	-0.54%
2017-10-24	1.850	1.840	1.850	1.820	1.880	10,222,000	18,852,340	1.8443	1.364	1.357	1.364	1.342	1.386	13,863,343	1.3599	-1.07%
2017-10-23	1.870	1.870	1.880	1.860	1.910	5,454,000	10,247,480	1.8789	1.379	1.379	1.386	1.371	1.408	7,396,857	1.3854	-1.06%
2017-10-20	1.890	1.880	1.890	1.860	1.900	5,014,000	9,426,720	1.8801	1.394	1.386	1.394	1.371	1.401	6,800,118	1.3863	2.16%
2017-10-19	1.850	1.850	1.870	1.830	1.930	16,170,000	30,615,540	1.8934	1.364	1.364	1.379	1.349	1.423	21,930,176	1.3960	-3.14%
2017-10-18	1.910	1.900	1.910	1.840	1.950	13,586,000	25,852,760	1.9029	1.408	1.401	1.408	1.357	1.438	18,425,687	1.4031	1.60%
2017-10-17	1.880	1.880	1.890	1.880	1.990	34,894,000	67,569,540	1.9364	1.386	1.386	1.394	1.386	1.467	47,324,153	1.4278	0.53%
2017-10-16	1.870	1.870	1.880	1.850	1.910	5,402,000	10,081,460	1.8662	1.379	1.379	1.386	1.364	1.408	7,326,333	1.3761	-1.06%
2017-10-13	1.890	1.880	1.890	1.830	1.900	7,412,000	13,846,520	1.8681	1.394	1.386	1.394	1.349	1.401	10,052,348	1.3774	1.61%
2017-10-12	1.860	1.860	1.870	1.810	1.900	14,570,000	26,829,320	1.8414	1.371	1.371	1.379	1.335	1.401	19,760,214	1.3577	-1.06%
2017-10-11	1.880	1.870	1.880	1.860	1.970	17,384,000	33,262,200	1.9134	1.386	1.379	1.386	1.371	1.453	23,576,634	1.4108	-2.59%
2017-10-10	1.930	1.920	1.930	1.900	1.960	7,616,000	14,634,330	1.9215	1.423	1.416	1.423	1.401	1.445	10,329,018	1.4168	-1.03%
2017-10-09	1.950	1.930	1.950	1.900	2.040	25,950,000	50,237,600	1.9359	1.438	1.423	1.438	1.401	1.504	35,194,067	1.4274	-3.47%
2017-10-06	2.020	2.020	2.030	1.900	2.060	37,616,300	75,401,818	2.0045	1.489	1.489	1.497	1.401	1.519	51,016,207	1.4780	6.32%
2017-10-04	1.900	1.900	1.910	1.870	1.960	13,070,000	25,006,420	1.9133	1.401	1.401	1.408	1.379	1.445	17,725,875	1.4107	-1.04%
2017-10-03	1.920	1.920	1.930	1.830	1.940	18,505,500	35,155,380	1.8997	1.416	1.416	1.423	1.349	1.430	25,097,642	1.4007	4.92%
2017-09-29	1.830	1.820	1.830	1.790	1.870	10,728,000	19,591,360	1.8262	1.349	1.342	1.349	1.320	1.379	14,549,593	1.3465	0.00%
2017-09-28	1.830	1.820	1.830	1.790	1.910	44,870,000	83,505,980	1.8611	1.349	1.342	1.349	1.320	1.408	60,853,864	1.3722	2.81%
2017-09-27	1.780	1.780	1.790	1.760	1.800	9,536,000	16,971,440	1.7797	1.312	1.312	1.320	1.298	1.327	12,932,972	1.3123	0.00%
2017-09-26	1.780	1.770	1.780	1.720	1.810	11,674,000	20,732,060	1.7759	1.312	1.305	1.312	1.268	1.335	15,832,583	1.3095	1.71%
2017-09-25	1.750	1.740	1.760	1.690	1.860	25,128,000	43,853,550	1.7452	1.290	1.283	1.298	1.246	1.371	34,079,249	1.2868	-4.37%
2017-09-22	1.830	1.820	1.830	1.800	1.880	17,988,000	33,042,740	1.8369	1.349	1.342	1.349	1.327	1.386	24,395,795	1.3544	1.67%
2017-09-21	1.800	1.790	1.800	1.790	1.970	32,937,208	61,181,405	1.8575	1.327	1.320	1.327	1.320	1.453	44,670,300	1.3696	-5.76%
2017-09-20	1.910	1.910	1.920	1.900	2.020	30,394,000	59,489,260	1.9573	1.408	1.408	1.416	1.401	1.489	41,221,135	1.4432	-3.05%
2017-09-19	1.970	1.960	1.970	1.960	2.100	52,998,500	107,547,210	2.0293	1.453	1.445	1.453	1.445	1.548	71,877,948	1.4962	-1.50%
2017-09-18	2.000	2.000	2.010	1.960	2.090	37,122,000	74,670,960	2.0115	1.475	1.475	1.482	1.445	1.541	50,345,824	1.4832	0.50%
2017-09-15	1.990	1.980	1.990	1.930	2.140	59,086,000	121,039,520	2.0485	1.467	1.460	1.467	1.423	1.578	80,133,974	1.5105	0.51%
2017-09-14	1.980	1.970	1.980	1.930	2.150	71,785,000	145,393,270	2.0254	1.460	1.453	1.460	1.423	1.585	97,356,689	1.4934	-2.46%
2017-09-13	2.030	2.020	2.040	1.780	2.080	75,314,000	146,262,200	1.9420	1.497	1.489	1.504	1.312	1.534	102,142,811	1.4319	12.15%
2017-09-12	1.810	1.800	1.810	1.760	1.870	21,412,000	38,585,220	1.8020	1.335	1.327	1.335	1.298	1.379	29,039,513	1.3287	-0.55%
2017-09-11	1.820	1.820	1.830	1.740	1.870	51,916,000	94,559,820	1.8214	1.342	1.342	1.349	1.283	1.379	70,409,833	1.3430	6.43%
2017-09-08	1.710	1.700	1.710	1.660	1.770	38,652,000	66,515,060	1.7209	1.261	1.253	1.261	1.224	1.305	52,420,850	1.2689	3.64%
2017-09-07	1.650	1.640	1.650	1.640	1.820	47,568,000	82,460,160	1.7335	1.217	1.209	1.217	1.209	1.342	64,512,962	1.2782	-7.82%
2017-09-06	1.790	1.790	1.800	1.740	1.920	98,564,000	181,943,500	1.8459	1.320	1.320	1.327	1.283	1.416	133,675,067	1.3611	-1.65%
2017-09-05	1.820	1.810	1.820	1.630	1.820	83,232,000	144,289,600	1.7336	1.342	1.335	1.342	1.202	1.342	112,881,409	1.2782	10.98%
2017-09-04	1.640	1.630	1.640	1.500	1.700	99,933,000	160,714,530	1.6082	1.209	1.202	1.209	1.106	1.253	135,531,740	1.1858	12.33%
2017-09-01	1.460	1.460	1.470	1.380	1.480	36,496,000	51,994,200	1.4247	1.077	1.077	1.084	1.018	1.091	49,496,827	1.0505	5.04%
2017-08-31	1.390	1.390	1.400	1.350	1.450	33,558,000	47,212,940	1.4069	1.025	1.025	1.032	0.995	1.069	45,512,235	1.0374	0.72%
2017-08-30	1.380	1.370	1.380	1.270	1.430	28,592,000	39,150,160	1.3693	1.018	1.010	1.018	0.936	1.054	38,777,216	1.0096	7.81%
2017-08-29	1.280	1.270	1.280	1.250	1.300	2,544,000	3,212,620	1.2628	0.944	0.936	0.944	0.922	0.959	3,450,239	0.9311	-1.54%
2017-08-28	1.300	1.290	1.300	1.270	1.310	3,594,000	4,636,100	1.2900	0.959	0.951	0.959	0.936	0.966	4,874,277	0.9511	2.36%
2017-08-25	1.270	1.260	1.270	1.190	1.270	8,036,450	9,929,590	1.2356	0.936	0.929	0.936	0.877	0.936	10,899,243	0.9110	2.42%
2017-08-24	1.240	1.240	1.250	1.220	1.320	12,866,000	16,026,220	1.2456	0.914	0.914	0.922	0.900	0.973	17,449,205	0.9184	-3.88%
2017-08-22	1.290	1.280	1.290	1.270	1.320	7,670,000	9,888,140	1.2892	0.951	0.944	0.951	0.936	0.973	10,402,254	0.9506	-2.27%
2017-08-21	1.320	1.310	1.330	1.300	1.380	9,036,000	12,068,500	1.3356	0.973	0.966	0.981	0.959	1.018	12,254,859	0.9848	-0.75%
2017-08-18	1.330	1.320	1.340	1.190	1.430	41,606,000	55,417,540	1.3320	0.981	0.973	0.988	0.877	1.054	56,427,142	0.9821	4.72%
2017-08-17	1.270	1.250	1.260	1.110	1.370	45,396,450	58,111,973	1.2801	0.936	0.922	0.929	0.818	1.010	61,567,849	0.9439	22.12%
2017-08-16	1.040	1.030	1.040	1.020	1.050	2,442,000	2,523,860	1.0335	0.767	0.759	0.767	0.752	0.774	3,311,904	0.7621	0.00%
2017-08-15	1.040	1.030	1.040	1.010	1.050	4,636,000	4,777,100	1.0304	0.767	0.759	0.767	0.745	0.774	6,287,464	0.7598	-0.95%
2017-08-14	1.050	1.040	1.050	1.030	1.070	1,980,000	2,063,660	1.0423	0.774	0.767	0.774	0.759	0.789	2,685,328	0.7685	0.96%
2017-08-11	1.040	1.040	1.050	1.010	1.070	3,176,000	3,295,980	1.0378	0.767	0.767	0.774	0.745	0.789	4,307,374	0.7652	-2.80%
2017-08-10	1.070	1.060	1.070	1.040	1.080	1,982,000	2,102,560	1.0608	0.789	0.782	0.789	0.767	0.796	2,688,040	0.7822	0.00%
2017-08-09	1.070	1.070	1.080	1.050	1.080	1,630,000	1,732,600	1.0629	0.789	0.789	0.796	0.774	0.796	2,210,649	0.7838	0.94%
2017-08-08	1.060	1.060	1.070	1.050	1.110	4,110,000	4,371,060	1.0635	0.782	0.782	0.789	0.774	0.818	5,574,089	0.7842	-4.50%
2017-08-07	1.110	1.100	1.110	1.090	1.120	1,170,000	1,299,560	1.1107	0.818	0.811	0.818	0.804	0.826	1,586,785	0.8190	-0.89%
2017-08-04	1.120	1.110	1.120	1.080	1.120	2,498,000	2,756,300	1.1034	0.826	0.818	0.826	0.796	0.826	3,387,853	0.8136	0.90%
2017-08-03	1.110	1.110	1.120	1.090	1.140	3,380,000	3,769,580	1.1153	0.818	0.818	0.826	0.804	0.841	4,584,044	0.8223	1.83%
2017-08-02	1.090	1.080	1.090	1.040	1.100	3,672,000	3,943,980	1.0741	0.804	0.796	0.804	0.767	0.811	4,980,062	0.7920	5.83%
2017-08-01	1.030	1.030	1.040	1.030	1.160	12,072,085	12,900,296	1.0686	0.759	0.759	0.767	0.759	0.855	16,372,476	0.7879	-10.43%
2017-07-31	1.150	1.140	1.150	1.140	1.210	6,940,000	8,149,280	1.1742	0.848	0.841	0.848	0.841	0.892	9,412,209	0.8658	-5.74%
2017-07-28	1.220	1.210	1.220	1.210	1.250	2,038,000	2,486,200	1.2199	0.900	0.892	0.900	0.892	0.922	2,763,989	0.8995	0.00%
2017-07-27	1.220	1.210	1.220	1.180	1.310	8,160,000	10,162,460	1.2454	0.900	0.892	0.900	0.870	0.966	11,066,805	0.9183	-0.81%
2017-07-26	1.230	1.220	1.230	1.220	1.240	844,000	1,033,400	1.2244	0.907	0.900	0.907	0.900	0.914	1,144,655	0.9028	0.00%
2017-07-25	1.230	1.230	1.240	1.220	1.260	1,484,000	1,849,540	1.2463	0.907	0.907	0.914	0.900	0.929	2,012,639	0.9190	-1.60%
2017-07-24	1.250	1.250	1.260	1.240	1.270	1,404,000	1,759,200	1.2530	0.922	0.922	0.929	0.914	0.936	1,904,141	0.9239	-1.57%
2017-07-21	1.270	1.260	1.270	1.260	1.280	522,000	663,460	1.2710	0.936	0.929	0.936	0.929	0.944	707,950	0.9372	-1.55%
2017-07-20	1.290	1.280	1.290	1.250	1.300	4,652,000	5,923,540	1.2733	0.951	0.944	0.951	0.922	0.959	6,309,164	0.9389	-0.77%
2017-07-19	1.300	1.290	1.300	1.280	1.340	2,256,000	2,936,180	1.3015	0.959	0.951	0.959	0.944	0.988	3,059,646	0.9596	-1.52%
2017-07-18	1.320	1.310	1.320	1.260	1.330	2,964,000	3,899,300	1.3156	0.973	0.966	0.973	0.929	0.981	4,019,854	0.9700	2.33%
2017-07-17	1.290	1.280	1.290	1.280	1.300	936,000	1,205,220	1.2876	0.951	0.944	0.951	0.944	0.959	1,269,428	0.9494	-0.77%
2017-07-14	1.300	1.290	1.300	1.280	1.300	3,078,000	3,972,680	1.2907	0.959	0.951	0.959	0.944	0.959	4,174,464	0.9517	0.00%
2017-07-13	1.300	1.290	1.300	1.280	1.310	1,624,000	2,101,980	1.2943	0.959	0.951	0.959	0.944	0.966	2,202,511	0.9544	0.78%
2017-07-12	1.290	1.280	1.290	1.250	1.310	2,558,000	3,246,080	1.2690	0.951	0.944	0.951	0.922	0.966	3,469,226	0.9357	0.78%
2017-07-11	1.280	1.280	1.290	1.270	1.290	1,618,000	2,064,320	1.2758	0.944	0.944	0.951	0.936	0.951	2,194,374	0.9407	-0.78%
2017-07-10	1.290	1.280	1.290	1.270	1.310	2,246,000	2,880,260	1.2824	0.951	0.944	0.951	0.936	0.966	3,046,084	0.9456	-1.53%
2017-07-07	1.310	1.300	1.310	1.280	1.310	1,120,000	1,448,500	1.2933	0.966	0.959	0.966	0.944	0.966	1,518,973	0.9536	0.00%
2017-07-06	1.310	1.300	1.310	1.280	1.320	700,000	908,980	1.2985	0.966	0.959	0.966	0.944	0.973	949,358	0.9575	0.77%
2017-07-05	1.300	1.300	1.310	1.280	1.310	1,108,000	1,438,540	1.2983	0.959	0.959	0.966	0.944	0.966	1,502,698	0.9573	0.00%
2017-07-04	1.300	1.300	1.310	1.260	1.340	2,902,000	3,785,780	1.3045	0.959	0.959	0.966	0.929	0.988	3,935,768	0.9619	-2.99%
2017-07-03	1.340	1.330	1.350	1.330	1.350	798,000	1,070,040	1.3409	0.988	0.981	0.995	0.981	0.995	1,082,268	0.9887	-1.47%
2017-06-30	1.360	1.340	1.360	1.300	1.400	2,332,000	3,126,500	1.3407	1.003	0.988	1.003	0.959	1.032	3,162,719	0.9885	3.82%
2017-06-29	1.310	1.300	1.310	1.290	1.340	1,254,000	1,638,960	1.3070	0.966	0.959	0.966	0.951	0.988	1,700,707	0.9637	0.00%
2017-06-28	1.310	1.310	1.320	1.300	1.320	2,366,000	3,085,540	1.3041	0.966	0.966	0.973	0.959	0.973	3,208,831	0.9616	-0.76%
2017-06-27	1.320	1.320	1.330	1.310	1.340	1,774,000	2,348,100	1.3236	0.973	0.973	0.981	0.966	0.988	2,405,945	0.9760	-1.49%
2017-06-26	1.340	1.340	1.350	1.320	1.360	2,406,000	3,211,360	1.3347	0.988	0.988	0.995	0.973	1.003	3,263,080	0.9841	0.75%
2017-06-23	1.330	1.330	1.350	1.320	1.360	2,416,000	3,237,980	1.3402	0.981	0.981	0.995	0.973	1.003	3,276,642	0.9882	-2.21%
2017-06-22	1.360	1.360	1.390	1.360	1.390	3,776,000	5,201,760	1.3776	1.003	1.003	1.025	1.003	1.025	5,121,110	1.0157	-2.86%
2017-06-21	1.400	1.390	1.400	1.380	1.420	1,338,000	1,865,120	1.3940	1.032	1.025	1.032	1.018	1.047	1,814,630	1.0278	-2.10%
2017-06-20	1.430	1.410	1.430	1.400	1.440	2,962,000	4,209,520	1.4212	1.054	1.040	1.054	1.032	1.062	4,017,142	1.0479	1.42%
2017-06-19	1.410	1.410	1.420	1.340	1.420	3,600,000	5,018,300	1.3940	1.040	1.040	1.047	0.988	1.047	4,882,414	1.0278	2.92%
2017-06-16	1.370	1.350	1.370	1.340	1.370	1,694,000	2,297,040	1.3560	1.010	0.995	1.010	0.988	1.010	2,297,447	0.9998	0.00%
2017-06-15	1.370	1.370	1.380	1.310	1.380	2,626,000	3,527,640	1.3434	1.010	1.010	1.018	0.966	1.018	3,561,450	0.9905	3.01%
2017-06-14	1.330	1.320	1.330	1.310	1.340	1,070,000	1,409,220	1.3170	0.981	0.973	0.981	0.966	0.988	1,451,162	0.9711	0.76%
2017-06-13	1.320	1.310	1.320	1.290	1.340	2,890,000	3,788,880	1.3110	0.973	0.966	0.973	0.951	0.988	3,919,493	0.9667	0.00%
2017-06-12	1.320	1.320	1.330	1.290	1.330	4,278,000	5,613,380	1.3122	0.973	0.973	0.981	0.951	0.981	5,801,935	0.9675	-1.49%
2017-06-09	1.340	1.330	1.350	1.310	1.360	5,412,000	7,195,000	1.3295	0.988	0.981	0.995	0.966	1.003	7,339,896	0.9803	-1.47%
2017-06-08	1.360	1.350	1.360	1.330	1.360	1,382,000	1,866,700	1.3507	1.003	0.995	1.003	0.981	1.003	1,874,304	0.9959	0.74%
2017-06-07	1.350	1.330	1.340	1.310	1.370	2,860,000	3,823,540	1.3369	0.995	0.981	0.988	0.966	1.010	3,878,807	0.9858	1.50%
2017-06-06	1.330	1.320	1.330	1.310	1.360	3,934,000	5,244,580	1.3331	0.981	0.973	0.981	0.966	1.003	5,335,393	0.9830	-2.92%
2017-06-05	1.370	1.360	1.370	1.340	1.400	2,006,000	2,742,960	1.3674	1.010	1.003	1.010	0.988	1.032	2,720,590	1.0082	-0.72%
2017-06-02	1.380	1.370	1.380	1.370	1.430	10,372,000	14,403,140	1.3887	1.018	1.010	1.018	1.010	1.054	14,066,777	1.0239	-2.82%
2017-06-01	1.420	1.410	1.420	1.400	1.420	1,496,000	2,104,740	1.4069	1.047	1.040	1.047	1.032	1.047	2,028,914	1.0374	1.43%
2017-05-31	1.400	1.400	1.410	1.380	1.410	4,724,000	6,607,400	1.3987	1.032	1.032	1.040	1.018	1.040	6,406,812	1.0313	0.00%
2017-05-29	1.400	1.390	1.400	1.390	1.420	2,514,000	3,517,100	1.3990	1.032	1.025	1.032	1.025	1.047	3,409,552	1.0315	0.00%
2017-05-26	1.400	1.400	1.410	1.390	1.430	3,356,000	4,718,120	1.4059	1.032	1.032	1.040	1.025	1.054	4,551,495	1.0366	-0.71%
2017-05-25	1.410	1.400	1.410	1.380	1.450	7,312,000	10,346,480	1.4150	1.040	1.032	1.040	1.018	1.069	9,916,725	1.0433	-2.76%
2017-05-24	1.450	1.440	1.450	1.420	1.460	8,712,000	12,603,780	1.4467	1.069	1.062	1.069	1.047	1.077	11,815,442	1.0667	1.40%
2017-05-23	1.430	1.430	1.440	1.420	1.570	15,486,000	22,835,960	1.4746	1.054	1.054	1.062	1.047	1.158	21,002,517	1.0873	-7.74%
2017-05-22	1.550	1.550	1.580	1.530	1.620	18,356,000	29,064,340	1.5834	1.143	1.143	1.165	1.128	1.194	24,894,886	1.1675	0.00%
2017-05-19	1.550	1.540	1.550	1.520	1.580	11,564,000	17,984,880	1.5552	1.143	1.136	1.143	1.121	1.165	15,683,398	1.1467	1.97%
2017-05-18	1.520	1.510	1.520	1.470	1.550	20,266,000	30,631,780	1.5115	1.121	1.113	1.121	1.084	1.143	27,485,278	1.1145	0.66%
2017-05-17	1.510	1.500	1.510	1.470	1.550	22,098,000	33,459,800	1.5142	1.113	1.106	1.113	1.084	1.143	29,969,884	1.1164	1.34%
2017-05-16	1.490	1.480	1.490	1.420	1.490	6,542,000	9,492,380	1.4510	1.099	1.091	1.099	1.047	1.099	8,872,431	1.0699	3.47%
2017-05-15	1.440	1.430	1.440	1.420	1.490	5,757,990	8,335,120	1.4476	1.062	1.054	1.062	1.047	1.099	7,809,136	1.0674	-1.37%
2017-05-12	1.460	1.450	1.460	1.440	1.560	31,974,000	48,275,260	1.5098	1.077	1.069	1.077	1.062	1.150	43,363,973	1.1133	0.00%
2017-05-11	1.460	1.460	1.470	1.400	1.470	8,356,000	12,075,520	1.4451	1.077	1.077	1.084	1.032	1.084	11,332,625	1.0656	2.10%
2017-05-10	1.430	1.410	1.430	1.380	1.430	4,694,000	6,619,000	1.4101	1.054	1.040	1.054	1.018	1.054	6,366,125	1.0397	3.62%
2017-05-09	1.380	1.380	1.390	1.380	1.410	2,800,000	3,885,940	1.3878	1.018	1.018	1.025	1.018	1.040	3,797,433	1.0233	-2.13%
2017-05-08	1.410	1.390	1.410	1.390	1.450	6,588,000	9,332,380	1.4166	1.040	1.025	1.040	1.025	1.069	8,934,817	1.0445	-1.40%
2017-05-05	1.430	1.420	1.430	1.390	1.460	3,166,000	4,498,020	1.4207	1.054	1.047	1.054	1.025	1.077	4,293,812	1.0476	-0.69%
2017-05-04	1.440	1.440	1.450	1.370	1.460	9,716,000	13,679,060	1.4079	1.062	1.062	1.069	1.010	1.077	13,177,093	1.0381	-0.69%
2017-05-02	1.450	1.440	1.450	1.420	1.510	10,740,000	15,664,860	1.4586	1.069	1.062	1.069	1.047	1.113	14,565,868	1.0754	-3.33%
2017-04-28	1.500	1.490	1.500	1.360	1.510	42,922,000	62,936,780	1.4663	1.106	1.099	1.106	1.003	1.113	58,211,936	1.0812	7.14%
2017-04-27	1.400	1.390	1.400	1.310	1.410	14,854,000	20,203,840	1.3602	1.032	1.025	1.032	0.966	1.040	20,145,382	1.0029	7.69%
2017-04-26	1.300	1.300	1.310	1.290	1.360	9,860,000	13,105,620	1.3292	0.959	0.959	0.966	0.951	1.003	13,372,389	0.9801	-1.52%
2017-04-25	1.320	1.310	1.320	1.310	1.360	2,912,000	3,867,560	1.3281	0.973	0.966	0.973	0.966	1.003	3,949,330	0.9793	-2.22%
2017-04-24	1.350	1.340	1.350	1.290	1.370	8,008,000	10,671,780	1.3326	0.995	0.988	0.995	0.951	1.010	10,860,658	0.9826	3.85%
2017-04-21	1.300	1.300	1.310	1.280	1.350	3,614,000	4,716,620	1.3051	0.959	0.959	0.966	0.944	0.995	4,901,401	0.9623	-1.52%
2017-04-20	1.320	1.320	1.330	1.310	1.330	1,914,000	2,533,000	1.3234	0.973	0.973	0.981	0.966	0.981	2,595,817	0.9758	-0.75%
2017-04-19	1.330	1.330	1.340	1.310	1.370	6,126,000	8,183,700	1.3359	0.981	0.981	0.988	0.966	1.010	8,308,241	0.9850	-2.92%
2017-04-18	1.370	1.360	1.370	1.340	1.390	5,412,000	7,392,180	1.3659	1.010	1.003	1.010	0.988	1.025	7,339,896	1.0071	-1.44%
2017-04-13	1.390	1.380	1.390	1.340	1.400	22,254,000	30,236,180	1.3587	1.025	1.018	1.025	0.988	1.032	30,181,455	1.0018	0.00%
2017-04-12	1.390	1.380	1.390	1.330	1.430	24,338,000	33,363,280	1.3708	1.025	1.018	1.025	0.981	1.054	33,007,830	1.0108	0.00%
2017-04-11	1.390	1.380	1.390	1.360	1.390	7,706,000	10,576,100	1.3725	1.025	1.018	1.025	1.003	1.025	10,451,078	1.0120	0.72%
2017-04-10	1.380	1.380	1.390	1.360	1.400	16,982,000	23,412,940	1.3787	1.018	1.018	1.025	1.003	1.032	23,031,431	1.0166	0.00%
2017-04-07	1.380	1.380	1.390	1.250	1.380	30,818,000	41,370,180	1.3424	1.018	1.018	1.025	0.922	1.018	41,796,175	0.9898	2.22%
2017-04-06	1.350	1.340	1.350	1.340	1.400	20,674,000	28,341,480	1.3709	0.995	0.988	0.995	0.988	1.032	28,038,618	1.0108	-2.17%
2017-04-05	1.380	1.380	1.390	1.380	1.420	34,869,980	48,519,502	1.3914	1.018	1.018	1.025	1.018	1.047	47,291,576	1.0260	-0.72%
2017-04-03	1.390	1.390	1.400	1.390	1.450	8,024,000	11,291,500	1.4072	1.025	1.025	1.032	1.025	1.069	10,882,358	1.0376	-3.47%
2017-03-31	1.440	1.430	1.440	1.390	1.450	22,468,000	32,034,920	1.4258	1.062	1.054	1.062	1.025	1.069	30,471,687	1.0513	0.70%
2017-03-30	1.430	1.430	1.440	1.390	1.480	49,944,000	71,890,060	1.4394	1.054	1.054	1.062	1.025	1.091	67,735,355	1.0613	2.88%
2017-03-29	1.390	1.390	1.400	1.380	1.440	14,582,000	20,394,880	1.3986	1.025	1.025	1.032	1.018	1.062	19,776,489	1.0313	-1.42%
2017-03-28	1.410	1.400	1.410	1.380	1.470	58,908,000	82,286,780	1.3969	1.040	1.032	1.040	1.018	1.084	79,892,566	1.0300	-2.76%
2017-03-27	1.450	1.450	1.460	1.430	1.530	38,282,000	56,903,060	1.4864	1.069	1.069	1.077	1.054	1.128	51,919,047	1.0960	-1.36%
2017-03-24	1.470	1.460	1.470	1.440	1.510	25,892,000	38,324,040	1.4801	1.084	1.077	1.084	1.062	1.113	35,115,406	1.0914	-0.68%
2017-03-23	1.480	1.470	1.480	1.440	1.570	80,042,000	120,937,660	1.5109	1.091	1.084	1.091	1.062	1.158	108,555,048	1.1141	-1.99%
2017-03-22	1.510	1.500	1.510	1.420	1.700	420,168,000	651,219,680	1.5499	1.113	1.106	1.113	1.047	1.253	569,842,798	1.1428