Minsheng Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01569  2017-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.194 2026-02-02
2 2026-02-03 0.197 2026-01-30
3 2026-01-27 5,864,000 -110,000 0.14 4,217,720,000 1,125,888 0.192 2026-01-23
4 2025-09-11 5,974,000 -430,000 0.14 4,217,720,000 991,684 0.166 2025-09-09
5 2025-08-25 6,404,000 -100,000 0.15 4,217,720,000 1,120,700 0.175 2025-08-21
6 2025-06-19 6,504,000 -300,000 0.15 4,217,720,000 923,568 0.142 2025-06-17
7 2025-05-06 6,804,000 100,000 0.16 4,217,720,000 932,148 0.137 2025-04-30
8 2024-11-21 6,704,000 -1,016,000 0.16 4,217,720,000 1,267,056 0.189 2024-11-19
9 2024-11-20 7,720,000 -788,000 0.18 4,217,720,000 1,381,880 0.179 2024-11-18
10 2024-11-19 8,508,000 -1,070,000 0.20 4,217,720,000 1,522,932 0.179 2024-11-15
11 2024-11-18 9,578,000 -1,770,000 0.23 4,217,720,000 1,724,040 0.180 2024-11-14
12 2024-11-15 11,348,000 -1,360,000 0.27 4,217,720,000 2,133,424 0.188 2024-11-13
13 2024-11-14 12,708,000 -1,370,000 0.30 4,217,720,000 2,490,768 0.196 2024-11-12
14 2024-11-13 14,078,000 -910,000 0.33 4,217,720,000 2,759,288 0.196 2024-11-11
15 2024-11-12 14,988,000 -486,000 0.36 4,217,720,000 3,012,588 0.201 2024-11-08
16 2024-11-11 15,474,000 -1,070,000 0.37 4,217,720,000 3,172,170 0.205 2024-11-07
17 2024-11-08 16,544,000 -122,000 0.39 4,217,720,000 3,391,520 0.205 2024-11-06
18 2024-11-07 16,666,000 -1,916,000 0.40 4,217,720,000 3,499,860 0.210 2024-11-05
19 2024-11-06 18,582,000 -614,000 0.44 4,217,720,000 4,069,458 0.219 2024-11-04
20 2024-11-04 19,196,000 -56,000 0.46 4,217,720,000 4,146,336 0.216 2024-10-31
21 2024-11-01 19,252,000 -1,288,000 0.46 4,217,720,000 4,331,700 0.225 2024-10-30
22 2024-10-04 20,540,000 100,000 0.49 4,217,720,000 4,826,900 0.235 2024-10-02
23 2024-10-03 20,440,000 -2,924,000 0.48 4,217,720,000 3,883,600 0.190 2024-09-30
24 2024-10-02 23,364,000 -1,030,000 0.55 4,217,720,000 4,041,972 0.173 2024-09-27
25 2024-09-30 24,394,000 -1,400,000 0.58 4,217,720,000 4,195,768 0.172 2024-09-26
26 2024-09-27 25,794,000 -1,032,000 0.61 4,217,720,000 4,359,186 0.169 2024-09-25
27 2024-09-26 26,826,000 -670,000 0.64 4,217,720,000 4,587,246 0.171 2024-09-24
28 2024-09-25 27,496,000 -530,000 0.65 4,217,720,000 4,811,800 0.175 2024-09-23
29 2024-09-24 28,026,000 -580,000 0.66 4,217,720,000 4,708,368 0.168 2024-09-20
30 2024-09-23 28,606,000 -548,000 0.68 4,217,720,000 5,006,050 0.175 2024-09-19
31 2024-09-17 29,154,000 -90,000 0.69 4,217,720,000 4,868,718 0.167 2024-09-13
32 2024-09-16 29,244,000 -112,000 0.69 4,217,720,000 5,029,968 0.172 2024-09-12
33 2024-09-13 29,356,000 -2,086,000 0.70 4,217,720,000 5,049,232 0.172 2024-09-11
34 2024-09-12 31,442,000 -2,270,000 0.75 4,217,720,000 5,691,002 0.181 2024-09-10
35 2024-09-11 33,712,000 -100,000 0.80 4,217,720,000 6,270,432 0.186 2024-09-09
36 2024-09-10 33,812,000 -592,000 0.80 4,217,720,000 6,187,596 0.183 2024-09-05
37 2024-09-09 34,404,000 -368,000 0.82 4,217,720,000 6,158,316 0.179 2024-09-04
38 2024-09-05 34,772,000 -962,000 0.82 4,217,720,000 6,328,504 0.182 2024-09-03
39 2024-09-03 35,734,000 -880,000 0.85 4,217,720,000 6,610,790 0.185 2024-08-30
40 2024-09-02 36,614,000 -1,432,000 0.87 4,217,720,000 6,920,046 0.189 2024-08-29
41 2024-08-30 38,046,000 -1,050,000 0.90 4,217,720,000 7,228,740 0.190 2024-08-28
42 2024-08-29 39,096,000 -418,000 0.93 4,217,720,000 7,271,856 0.186 2024-08-27
43 2024-08-28 39,514,000 -380,000 0.94 4,217,720,000 7,191,548 0.182 2024-08-26
44 2024-08-26 39,894,000 -1,462,000 0.95 4,217,720,000 7,460,178 0.187 2024-08-22
45 2024-08-22 41,356,000 -2,000 0.98 4,217,720,000 8,147,132 0.197 2024-08-20
46 2024-08-21 41,358,000 -450,000 0.98 4,217,720,000 7,940,736 0.192 2024-08-19
47 2024-08-20 41,808,000 -40,000 0.99 4,217,720,000 8,152,560 0.195 2024-08-16
48 2024-08-19 41,848,000 -312,000 0.99 4,217,720,000 7,992,968 0.191 2024-08-15
49 2024-08-16 42,160,000 -58,000 1.00 4,217,720,000 8,179,040 0.194 2024-08-14
50 2024-08-15 42,218,000 -364,000 1.00 4,217,720,000 8,232,510 0.195 2024-08-13
51 2024-08-14 42,582,000 -250,000 1.01 4,217,720,000 8,346,072 0.196 2024-08-12
52 2024-08-13 42,832,000 -802,000 1.02 4,217,720,000 8,395,072 0.196 2024-08-09
53 2024-08-09 43,634,000 -290,000 1.03 4,217,720,000 8,552,264 0.196 2024-08-07
54 2024-08-08 43,924,000 -740,000 1.04 4,217,720,000 8,828,724 0.201 2024-08-06
55 2024-08-07 44,664,000 -70,000 1.06 4,217,720,000 9,022,128 0.202 2024-08-05
56 2024-08-06 44,734,000 -100,000 1.06 4,217,720,000 8,991,534 0.201 2024-08-02
57 2024-08-05 44,834,000 -382,000 1.06 4,217,720,000 9,101,302 0.203 2024-08-01
58 2024-08-02 45,216,000 -24,000 1.07 4,217,720,000 8,591,040 0.190 2024-07-31
59 2024-08-01 45,240,000 -50,000 1.07 4,217,720,000 8,369,400 0.185 2024-07-30
60 2024-07-31 45,290,000 -1,010,000 1.07 4,217,720,000 8,423,940 0.186 2024-07-29
61 2024-07-30 46,300,000 -404,000 1.10 4,217,720,000 9,074,800 0.196 2024-07-26
62 2024-07-29 46,704,000 -4,000 1.11 4,217,720,000 9,387,504 0.201 2024-07-25
63 2024-07-26 46,708,000 -2,000 1.11 4,217,720,000 10,229,052 0.219 2024-07-24
64 2024-07-23 46,710,000 -210,000 1.11 4,217,720,000 10,463,040 0.224 2024-07-19
65 2024-07-22 46,920,000 -158,000 1.11 4,217,720,000 10,603,920 0.226 2024-07-18
66 2024-07-19 47,078,000 -212,000 1.12 4,217,720,000 11,110,408 0.236 2024-07-17
67 2024-07-18 47,290,000 -252,000 1.12 4,217,720,000 11,113,150 0.235 2024-07-16
68 2024-03-22 47,542,000 -200,000 1.13 4,217,720,000 12,598,630 0.265 2024-03-20
69 2024-02-28 47,742,000 -34,000 1.13 4,217,720,000 15,277,440 0.320 2024-02-26
70 2024-02-27 47,776,000 -40,000 1.13 4,217,720,000 14,810,560 0.310 2024-02-23
71 2024-02-23 47,816,000 34,000 1.13 4,217,720,000 13,388,480 0.280 2024-02-21
72 2024-01-30 47,782,000 -80,000 1.13 4,217,720,000 11,849,936 0.248 2024-01-26
73 2023-12-29 47,862,000 80,000 1.13 4,217,720,000 11,008,260 0.230 2023-12-27
74 2023-11-07 47,782,000 1,096,000 1.13 4,217,720,000 11,467,680 0.240 2023-11-03
75 2023-11-06 46,686,000 120,000 1.11 4,217,720,000 11,157,954 0.239 2023-11-02
76 2023-11-03 46,566,000 18,000 1.10 4,217,720,000 11,129,274 0.239 2023-11-01
77 2023-11-02 46,548,000 696,000 1.10 4,217,720,000 11,124,972 0.239 2023-10-31
78 2023-11-01 45,852,000 922,000 1.09 4,217,720,000 11,004,480 0.240 2023-10-30
79 2023-10-31 44,930,000 188,000 1.07 4,217,720,000 10,648,410 0.237 2023-10-27
80 2023-10-30 44,742,000 308,000 1.06 4,217,720,000 10,559,112 0.236 2023-10-26
81 2023-10-27 44,434,000 82,000 1.05 4,217,720,000 10,264,254 0.231 2023-10-25
82 2023-10-26 44,352,000 396,000 1.05 4,217,720,000 10,245,312 0.231 2023-10-24
83 2023-10-25 43,956,000 72,000 1.04 4,217,720,000 10,417,572 0.237 2023-10-20
84 2023-10-24 43,884,000 262,000 1.04 4,217,720,000 10,356,624 0.236 2023-10-19
85 2023-10-20 43,622,000 600,000 1.03 4,217,720,000 10,338,414 0.237 2023-10-18
86 2023-10-19 43,022,000 114,000 1.02 4,217,720,000 10,239,236 0.238 2023-10-17
87 2023-10-18 42,908,000 26,000 1.02 4,217,720,000 10,297,920 0.240 2023-10-16
88 2023-10-13 42,882,000 150,000 1.02 4,217,720,000 10,377,444 0.242 2023-10-11
89 2023-09-26 42,732,000 -150,000 1.01 4,217,720,000 10,640,268 0.249 2023-09-22
90 2023-09-25 42,882,000 -150,000 1.02 4,217,720,000 10,677,618 0.249 2023-09-21
91 2023-09-05 43,032,000 20,000 1.02 4,217,720,000 11,403,480 0.265 2023-08-31
92 2023-09-04 43,012,000 -130,000 1.02 4,217,720,000 11,398,180 0.265 2023-08-30
93 2023-08-30 43,142,000 -80,000 1.02 4,217,720,000 11,216,920 0.260 2023-08-28
94 2023-08-29 43,222,000 -20,000 1.02 4,217,720,000 10,805,500 0.250 2023-08-25
95 2023-08-28 43,242,000 -20,000 1.03 4,217,720,000 10,810,500 0.250 2023-08-24
96 2023-08-17 43,262,000 74,000 1.03 4,217,720,000 10,685,714 0.247 2023-08-15
97 2023-08-08 43,188,000 80,000 1.02 4,217,720,000 10,494,684 0.243 2023-08-04
98 2023-07-31 43,108,000 150,000 1.02 4,217,720,000 12,070,240 0.280 2023-07-27
99 2023-07-26 42,958,000 114,000 1.02 4,217,720,000 11,598,660 0.270 2023-07-24
100 2023-07-24 42,844,000 10,000 1.02 4,217,720,000 11,782,100 0.275 2023-07-20
101 2023-07-12 42,834,000 78,000 1.02 4,217,720,000 13,278,540 0.310 2023-07-10
102 2023-06-05 42,756,000 -50,000 1.01 4,217,720,000 14,323,260 0.335 2023-06-01
103 2023-05-17 42,806,000 -4,000 1.01 4,217,720,000 15,196,130 0.355 2023-05-15
104 2023-05-11 42,810,000 116,000 1.02 4,217,720,000 16,695,900 0.390 2023-05-09
105 2023-05-09 42,694,000 330,000 1.01 4,217,720,000 15,583,310 0.365 2023-05-05
106 2023-04-27 42,364,000 78,000 1.00 4,217,720,000 15,674,680 0.370 2023-04-25
107 2023-04-13 42,286,000 -98,000 1.00 4,217,720,000 15,645,820 0.370 2023-04-11
108 2023-04-12 42,384,000 -2,000 1.00 4,217,720,000 15,894,000 0.375 2023-04-06
109 2023-04-03 42,386,000 3,412,000 1.00 4,217,720,000 16,954,400 0.400 2023-03-30
110 2023-03-31 38,974,000 1,724,000 0.92 4,217,720,000 15,589,600 0.400 2023-03-29
111 2023-03-29 37,250,000 910,000 0.88 4,217,720,000 14,900,000 0.400 2023-03-27
112 2023-03-28 36,340,000 1,494,000 0.86 4,217,720,000 14,899,400 0.410 2023-03-24
113 2023-03-27 34,846,000 2,596,000 0.83 4,217,720,000 13,241,480 0.380 2023-03-23
114 2023-03-24 32,250,000 200,000 0.76 4,217,720,000 12,093,750 0.375 2023-03-22
115 2023-03-23 32,050,000 2,156,000 0.76 4,217,720,000 12,339,250 0.385 2023-03-21
116 2023-03-22 29,894,000 2,644,000 0.71 4,217,720,000 11,210,250 0.375 2023-03-20
117 2023-03-21 27,250,000 3,350,000 0.65 4,217,720,000 10,218,750 0.375 2023-03-17
118 2023-03-13 23,900,000 852,000 0.57 4,217,720,000 9,201,500 0.385 2023-03-09
119 2023-03-09 23,048,000 300,000 0.55 4,217,720,000 8,988,720 0.390 2023-03-07
120 2023-02-09 22,748,000 -62,000 0.54 4,217,720,000 11,601,480 0.510 2023-02-07
121 2023-02-08 22,810,000 -38,000 0.54 4,217,720,000 11,633,100 0.510 2023-02-06
122 2023-01-31 22,848,000 -400,000 0.54 4,217,720,000 12,566,400 0.550 2023-01-27
123 2023-01-27 23,248,000 -154,000 0.55 4,217,720,000 12,553,920 0.540 2023-01-20
124 2023-01-11 23,402,000 -100,000 0.55 4,217,720,000 13,573,160 0.580 2023-01-09
125 2023-01-10 23,502,000 150,000 0.56 4,217,720,000 13,161,120 0.560 2023-01-06
126 2023-01-06 23,352,000 200,000 0.55 4,217,720,000 12,143,040 0.520 2023-01-04
127 2023-01-03 23,152,000 6,000 0.55 4,217,720,000 11,460,240 0.495 2022-12-29
128 2022-12-22 23,146,000 -50,000 0.55 4,217,720,000 11,341,540 0.490 2022-12-20
129 2022-12-21 23,196,000 -78,000 0.55 4,217,720,000 12,061,920 0.520 2022-12-19
130 2022-12-09 23,274,000 -190,000 0.55 4,217,720,000 9,775,080 0.420 2022-12-07
131 2022-12-07 23,464,000 20,000 0.56 4,217,720,000 9,502,920 0.405 2022-12-05
132 2022-12-06 23,444,000 -170,000 0.56 4,217,720,000 8,791,500 0.375 2022-12-02
133 2022-12-05 23,614,000 60,000 0.56 4,217,720,000 9,209,460 0.390 2022-12-01
134 2022-12-02 23,554,000 10,000 0.56 4,217,720,000 9,303,830 0.395 2022-11-30
135 2022-11-23 23,544,000 80,000 0.56 4,217,720,000 12,478,320 0.530 2022-11-21
136 2022-11-22 23,464,000 -130,000 0.56 4,217,720,000 12,201,280 0.520 2022-11-18
137 2022-11-18 23,594,000 -6,000 0.56 4,217,720,000 11,207,150 0.475 2022-11-16
138 2022-11-08 23,600,000 170,000 0.56 4,217,720,000 10,148,000 0.430 2022-11-04
139 2022-11-02 23,430,000 200,000 0.56 4,217,720,000 10,074,900 0.430 2022-10-31
140 2022-10-24 23,230,000 1,650,000 0.55 4,217,720,000 11,382,700 0.490 2022-10-20
141 2022-10-19 21,580,000 1,950,000 0.51 4,217,720,000 10,142,600 0.470 2022-10-17
142 2022-10-17 19,630,000 2,000,000 0.47 4,217,720,000 8,931,650 0.455 2022-10-13
143 2022-10-14 17,630,000 1,660,000 0.42 4,217,720,000 7,492,750 0.425 2022-10-12
144 2022-10-13 15,970,000 2,040,000 0.38 4,217,720,000 6,627,550 0.415 2022-10-11
145 2022-10-05 13,930,000 1,300,000 0.33 4,217,720,000 6,268,500 0.450 2022-09-30
146 2022-09-28 12,630,000 2,800,000 0.30 4,217,720,000 6,062,400 0.480 2022-09-26
147 2022-09-27 9,830,000 1,000,000 0.23 4,217,720,000 4,915,000 0.500 2022-09-23
148 2022-09-26 8,830,000 1,000,000 0.21 4,217,720,000 4,326,700 0.490 2022-09-22
149 2022-09-23 7,830,000 1,000,000 0.19 4,217,720,000 4,071,600 0.520 2022-09-21
150 2022-09-22 6,830,000 440,000 0.16 4,217,720,000 3,415,000 0.500 2022-09-20
151 2022-09-20 6,390,000 90,000 0.15 4,217,720,000 3,642,300 0.570 2022-09-16
152 2022-08-30 6,300,000 40,000 0.15 4,217,720,000 3,717,000 0.590 2022-08-26
153 2022-08-24 6,260,000 60,000 0.15 4,217,720,000 3,693,400 0.590 2022-08-22
154 2022-08-22 6,200,000 402,000 0.15 4,217,720,000 3,658,000 0.590 2022-08-18
155 2022-08-17 5,798,000 50,000 0.14 4,217,720,000 3,942,640 0.680 2022-08-15
156 2022-08-09 5,748,000 -4,000 0.14 4,217,720,000 4,023,600 0.700 2022-08-05
157 2022-08-08 5,752,000 122,000 0.14 4,217,720,000 3,968,880 0.690 2022-08-04
158 2022-07-22 5,630,000 4,000 0.13 4,217,720,000 3,997,300 0.710 2022-07-20
159 2022-07-21 5,626,000 68,000 0.13 4,217,720,000 3,881,940 0.690 2022-07-19
160 2022-07-13 5,558,000 686,000 0.13 4,217,720,000 4,112,920 0.740 2022-07-11
161 2022-07-12 4,872,000 -136,000 0.12 4,217,720,000 3,507,840 0.720 2022-07-08
162 2022-07-07 5,008,000 40,000 0.12 4,217,720,000 3,355,360 0.670 2022-07-05
163 2022-06-28 4,968,000 -100,000 0.12 4,217,720,000 3,229,200 0.650 2022-06-24
164 2022-06-22 5,068,000 144,000 0.12 4,217,720,000 3,446,240 0.680 2022-06-20
165 2022-06-20 4,924,000 230,000 0.12 4,217,720,000 3,496,040 0.710 2022-06-16
166 2022-06-13 4,694,000 -40,000 0.11 4,217,720,000 3,191,920 0.680 2022-06-09
167 2022-06-07 4,734,000 100,000 0.11 4,217,720,000 2,840,400 0.600 2022-06-02
168 2022-06-06 4,634,000 -92,000 0.11 4,217,720,000 2,826,740 0.610 2022-06-01
169 2022-06-02 4,726,000 -54,000 0.11 4,217,720,000 2,788,340 0.590 2022-05-31
170 2022-05-31 4,780,000 -5,600,000 0.11 4,217,720,000 2,485,600 0.520 2022-05-27
171 2022-05-30 10,380,000 180,000 0.25 4,217,720,000 6,020,400 0.580 2022-05-26
172 2022-05-27 10,200,000 -6,000 0.24 4,217,720,000 6,120,000 0.600 2022-05-25
173 2022-05-24 10,206,000 40,000 0.24 4,217,720,000 6,429,780 0.630 2022-05-20
174 2022-05-04 10,166,000 40,000 0.24 4,217,720,000 7,217,860 0.710 2022-04-29
175 2022-04-13 10,126,000 40,000 0.24 4,217,720,000 7,290,720 0.720 2022-04-11
176 2022-04-12 10,086,000 62,000 0.24 4,217,720,000 7,766,220 0.770 2022-04-08
177 2022-04-06 10,024,000 2,580,000 0.24 4,217,720,000 8,620,640 0.860 2022-04-01
178 2022-04-04 7,444,000 -50,000 0.18 4,217,720,000 6,104,080 0.820 2022-03-31
179 2022-03-25 7,494,000 110,000 0.18 4,217,720,000 5,920,260 0.790 2022-03-23
180 2022-03-22 7,384,000 200,000 0.18 4,217,720,000 5,611,840 0.760 2022-03-18
181 2022-03-18 7,184,000 144,000 0.17 4,217,720,000 5,172,480 0.720 2022-03-16
182 2022-03-17 7,040,000 3,000,000 0.17 4,217,720,000 4,787,200 0.680 2022-03-15
183 2022-03-01 4,040,000 500,000 0.10 4,217,720,000 3,555,200 0.880 2022-02-25
184 2022-02-28 3,540,000 300,000 0.08 4,217,720,000 3,044,400 0.860 2022-02-24
185 2022-02-25 3,240,000 500,000 0.08 4,217,720,000 2,851,200 0.880 2022-02-23
186 2022-02-24 2,740,000 288,000 0.06 4,217,720,000 2,356,400 0.860 2022-02-22
187 2022-02-11 2,452,000 -18,000 0.06 4,217,720,000 2,182,280 0.890 2022-02-09
188 2022-02-07 2,470,000 -366,000 0.06 4,217,720,000 1,926,600 0.780 2022-01-28
189 2022-02-04 2,836,000 404,000 0.07 4,217,720,000 1,815,040 0.640 2022-01-27
190 2022-01-28 2,432,000 20,000 0.06 4,217,720,000 1,896,960 0.780 2022-01-26
191 2022-01-12 2,412,000 22,000 0.06 4,217,720,000 2,267,280 0.940 2022-01-10
192 2022-01-06 2,390,000 6,000 0.06 4,217,720,000 2,318,300 0.970 2022-01-04
193 2022-01-05 2,384,000 -20,000 0.06 4,217,720,000 2,240,960 0.940 2022-01-03
194 2021-12-22 2,404,000 6,000 0.06 4,217,720,000 1,995,320 0.830 2021-12-20
195 2021-12-17 2,398,000 90,000 0.06 4,217,720,000 2,062,280 0.860 2021-12-15
196 2021-12-16 2,308,000 180,000 0.05 4,217,720,000 2,192,600 0.950 2021-12-14
197 2021-12-13 2,128,000 50,000 0.05 4,217,720,000 2,340,800 1.100 2021-12-09
198 2021-12-06 2,078,000 50,000 0.05 4,217,720,000 2,140,340 1.030 2021-12-02
199 2021-12-03 2,028,000 30,000 0.05 4,217,720,000 2,109,120 1.040 2021-12-01
200 2021-12-01 1,998,000 -6,000 0.05 4,217,720,000 2,177,820 1.090 2021-11-29
201 2021-11-19 2,004,000 150,000 0.05 4,217,720,000 2,224,440 1.110 2021-11-17
202 2021-11-18 1,854,000 66,000 0.04 4,217,720,000 1,965,240 1.060 2021-11-16
203 2021-10-28 1,788,000 -8,000 0.04 4,217,720,000 2,038,320 1.140 2021-10-26
204 2021-10-27 1,796,000 30,000 0.04 4,217,720,000 2,029,480 1.130 2021-10-25
205 2021-10-19 1,766,000 -30,000 0.04 4,217,720,000 2,048,560 1.160 2021-10-15
206 2021-09-03 1,796,000 6,000 0.04 4,217,720,000 2,083,360 1.160 2021-09-01
207 2021-08-30 1,790,000 -46,000 0.04 4,217,720,000 2,112,200 1.180 2021-08-26
208 2021-08-27 1,836,000 112,000 0.04 4,217,720,000 2,184,840 1.190 2021-08-25
209 2021-08-24 1,724,000 118,000 0.04 4,217,720,000 1,930,880 1.120 2021-08-20
210 2021-08-23 1,606,000 -192,000 0.04 4,217,720,000 2,087,800 1.300 2021-08-19
211 2021-08-20 1,798,000 -50,000 0.04 4,217,720,000 2,481,240 1.380 2021-08-18
212 2021-08-19 1,848,000 -30,000 0.04 4,217,720,000 2,476,320 1.340 2021-08-17
213 2021-08-13 1,878,000 -30,000 0.04 4,217,720,000 2,403,840 1.280 2021-08-11
214 2021-08-05 1,908,000 -30,000 0.05 4,217,720,000 2,232,360 1.170 2021-08-03
215 2021-08-03 1,938,000 -10,000 0.05 4,217,720,000 2,228,700 1.150 2021-07-30
216 2021-07-27 1,948,000 30,000 0.05 4,217,720,000 2,376,560 1.220 2021-07-23
217 2021-07-20 1,918,000 142,000 0.05 4,217,720,000 2,435,860 1.270 2021-07-16
218 2021-07-15 1,776,000 -198,000 0.04 4,217,720,000 2,379,840 1.340 2021-07-13
219 2021-07-09 1,974,000 -66,000 0.05 4,217,720,000 2,664,900 1.350 2021-07-07
220 2021-07-08 2,040,000 -102,000 0.05 4,217,720,000 2,774,400 1.360 2021-07-06
221 2021-06-22 2,142,000 -50,000 0.05 4,217,720,000 3,041,640 1.420 2021-06-18
222 2021-06-18 2,192,000 -30,000 0.05 4,217,720,000 2,849,600 1.300 2021-06-16
223 2021-06-16 2,222,000 240,000 0.05 4,217,720,000 2,777,500 1.250 2021-06-11
224 2021-06-15 1,982,000 290,000 0.05 4,217,720,000 2,418,040 1.220 2021-06-10
225 2021-06-10 1,692,000 -80,000 0.04 4,217,720,000 2,267,280 1.340 2021-06-08
226 2021-06-04 1,772,000 -26,000 0.04 4,217,720,000 2,356,760 1.330 2021-06-02
227 2021-06-03 1,798,000 -20,000 0.04 4,217,720,000 2,337,400 1.300 2021-06-01
228 2021-05-31 1,818,000 -50,000 0.04 4,217,720,000 2,417,940 1.330 2021-05-27
229 2021-05-24 1,868,000 30,000 0.04 4,217,720,000 2,521,800 1.350 2021-05-20
230 2021-05-20 1,838,000 -30,000 0.04 4,217,720,000 2,554,820 1.390 2021-05-17
231 2021-05-18 1,868,000 20,000 0.04 4,217,720,000 2,484,440 1.330 2021-05-14
232 2021-05-17 1,848,000 -50,000 0.04 4,217,720,000 2,476,320 1.340 2021-05-13
233 2021-05-14 1,898,000 -20,000 0.05 4,217,720,000 2,619,240 1.380 2021-05-12
234 2021-05-11 1,918,000 30,000 0.05 4,217,720,000 2,589,300 1.350 2021-05-07
235 2021-05-10 1,888,000 20,000 0.04 4,217,720,000 2,605,440 1.380 2021-05-06
236 2021-05-06 1,868,000 -40,000 0.04 4,217,720,000 2,727,280 1.460 2021-05-04
237 2021-05-03 1,908,000 40,000 0.05 4,217,720,000 2,652,120 1.390 2021-04-29
238 2021-04-27 1,868,000 -40,000 0.04 4,217,720,000 2,633,880 1.410 2021-04-23
239 2021-04-23 1,908,000 -1,000,000 0.05 4,217,720,000 2,594,880 1.360 2021-04-21
240 2021-04-22 2,908,000 40,000 0.07 4,217,720,000 3,867,640 1.330 2021-04-20
241 2021-04-20 2,868,000 -250,000 0.07 4,217,720,000 4,043,880 1.410 2021-04-16
242 2021-04-19 3,118,000 -170,000 0.07 4,217,720,000 4,427,560 1.420 2021-04-15
243 2021-04-08 3,288,000 200,000 0.08 4,217,720,000 4,701,840 1.430 2021-04-01
244 2021-03-29 3,088,000 -40,000 0.07 4,217,720,000 4,107,040 1.330 2021-03-25
245 2021-03-26 3,128,000 240,000 0.07 4,217,720,000 4,222,800 1.350 2021-03-24
246 2021-03-24 2,888,000 -20,000 0.07 4,217,720,000 4,072,080 1.410 2021-03-22
247 2021-03-19 2,908,000 -2,000 0.07 4,217,720,000 4,013,040 1.380 2021-03-17
248 2021-03-12 2,910,000 -50,000 0.07 4,217,720,000 4,044,900 1.390 2021-03-10
249 2021-03-04 2,960,000 -108,000 0.07 4,217,720,000 4,292,000 1.450 2021-03-02
250 2021-03-03 3,068,000 -92,000 0.07 4,217,720,000 4,602,000 1.500 2021-03-01
251 2021-03-01 3,160,000 -150,000 0.07 4,217,720,000 4,834,800 1.530 2021-02-25
252 2021-02-25 3,310,000 10,000 0.08 4,217,720,000 5,329,100 1.610 2021-02-23
253 2021-02-24 3,300,000 30,000 0.08 4,217,720,000 5,610,000 1.700 2021-02-22
254 2021-02-23 3,270,000 30,000 0.08 4,217,720,000 5,853,300 1.790 2021-02-19
255 2021-02-22 3,240,000 -30,000 0.08 4,217,720,000 5,799,600 1.790 2021-02-18
256 2021-02-19 3,270,000 -20,000 0.08 4,217,720,000 5,820,600 1.780 2021-02-17
257 2021-02-18 3,290,000 -46,000 0.08 4,217,720,000 5,625,900 1.710 2021-02-16
258 2021-02-17 3,336,000 -46,000 0.08 4,217,720,000 5,270,880 1.580 2021-02-10
259 2021-02-10 3,382,000 32,000 0.08 4,217,720,000 5,073,000 1.500 2021-02-08
260 2021-02-09 3,350,000 46,000 0.08 4,217,720,000 4,991,500 1.490 2021-02-05
261 2021-02-05 3,304,000 168,000 0.08 4,217,720,000 4,956,000 1.500 2021-02-03
262 2021-02-02 3,136,000 50,000 0.07 4,217,720,000 4,390,400 1.400 2021-01-29
263 2021-02-01 3,086,000 20,000 0.07 4,217,720,000 4,474,700 1.450 2021-01-28
264 2021-01-28 3,066,000 -10,000 0.07 4,217,720,000 4,690,980 1.530 2021-01-26
265 2021-01-27 3,076,000 40,000 0.07 4,217,720,000 4,921,600 1.600 2021-01-25
266 2021-01-25 3,036,000 -28,000 0.07 4,217,720,000 5,100,480 1.680 2021-01-21
267 2021-01-22 3,064,000 -470,000 0.07 4,217,720,000 4,810,480 1.570 2021-01-20
268 2021-01-21 3,534,000 -40,000 0.08 4,217,720,000 5,053,620 1.430 2021-01-19
269 2021-01-20 3,574,000 -100,000 0.08 4,217,720,000 4,967,860 1.390 2021-01-18
270 2021-01-19 3,674,000 -100,000 0.09 4,217,720,000 4,886,420 1.330 2021-01-15
271 2021-01-18 3,774,000 -30,000 0.09 4,217,720,000 4,755,240 1.260 2021-01-14
272 2021-01-14 3,804,000 80,000 0.09 4,217,720,000 4,564,800 1.200 2021-01-12
273 2021-01-13 3,724,000 -12,000 0.09 4,217,720,000 4,580,520 1.230 2021-01-11
274 2021-01-11 3,736,000 -32,000 0.09 4,217,720,000 4,670,000 1.250 2021-01-07
275 2021-01-08 3,768,000 -410,000 0.09 4,217,720,000 4,710,000 1.250 2021-01-06
276 2021-01-05 4,178,000 -20,000 0.10 4,217,720,000 4,679,360 1.120 2020-12-30
277 2020-12-28 4,198,000 20,000 0.10 4,217,720,000 4,575,820 1.090 2020-12-22
278 2020-12-11 4,178,000 40,000 0.10 4,217,720,000 4,554,020 1.090 2020-12-09
279 2020-12-10 4,138,000 -100,000 0.10 4,217,720,000 4,593,180 1.110 2020-12-08
280 2020-12-03 4,238,000 70,000 0.10 4,217,720,000 4,746,560 1.120 2020-12-01
281 2020-11-27 4,168,000 -100,000 0.10 4,217,720,000 4,918,240 1.180 2020-11-25
282 2020-11-26 4,268,000 -460,000 0.10 4,217,720,000 5,078,920 1.190 2020-11-24
283 2020-11-25 4,728,000 -50,000 0.11 4,217,720,000 5,579,040 1.180 2020-11-23
284 2020-11-16 4,778,000 -270,000 0.11 4,217,720,000 5,590,260 1.170 2020-11-12
285 2020-11-12 5,048,000 100,000 0.12 4,217,720,000 5,552,800 1.100 2020-11-10
286 2020-11-09 4,948,000 -100,000 0.12 4,217,720,000 5,442,800 1.100 2020-11-05
287 2020-11-04 5,048,000 -50,000 0.12 4,217,720,000 5,401,360 1.070 2020-11-02
288 2020-11-03 5,098,000 300,000 0.12 4,217,720,000 4,996,040 0.980 2020-10-30
289 2020-10-23 4,798,000 62,119 0.11 4,217,720,000 5,421,740 1.130 2020-10-21
290 2020-10-19 4,735,881 -104,000 0.11 4,217,720,000 5,304,187 1.120 2020-10-15
291 2020-10-12 4,839,881 -10,000 0.11 4,217,720,000 5,469,066 1.130 2020-10-08
292 2020-10-08 4,849,881 30,000 0.11 4,217,720,000 5,334,869 1.100 2020-10-06
293 2020-10-07 4,819,881 10,000 0.11 4,217,720,000 5,109,074 1.060 2020-10-05
294 2020-10-06 4,809,881 80,000 0.11 4,217,720,000 5,194,671 1.080 2020-09-30
295 2020-09-24 4,729,881 -40,000 0.11 4,217,720,000 5,581,260 1.180 2020-09-22
296 2020-09-18 4,769,881 -119,000 0.11 4,217,720,000 5,485,363 1.150 2020-09-16
297 2020-09-16 4,888,881 20,000 0.12 4,217,720,000 5,573,324 1.140 2020-09-14
298 2020-09-15 4,868,881 28,000 0.12 4,217,720,000 5,745,280 1.180 2020-09-11
299 2020-09-04 4,840,881 221,000 0.11 4,217,720,000 5,905,875 1.220 2020-09-02
300 2020-09-03 4,619,881 20,000 0.11 4,217,720,000 5,913,448 1.280 2020-09-01
301 2020-09-02 4,599,881 -10,000 0.11 4,217,720,000 5,427,860 1.180 2020-08-31
302 2020-08-28 4,609,881 50,000 0.11 4,217,720,000 5,624,055 1.220 2020-08-26
303 2020-08-27 4,559,881 -8,000 0.11 4,217,720,000 5,426,258 1.190 2020-08-25
304 2020-08-21 4,567,881 -520,000 0.11 4,217,720,000 5,709,851 1.250 2020-08-19
305 2020-08-20 5,087,881 410,000 0.12 4,217,720,000 6,156,336 1.210 2020-08-18
306 2020-08-11 4,677,881 64,000 0.11 4,217,720,000 5,098,890 1.090 2020-08-07
307 2020-08-10 4,613,881 36,000 0.11 4,217,720,000 5,029,130 1.090 2020-08-06
308 2020-08-06 4,577,881 -1,000,000 0.11 4,217,720,000 5,081,448 1.110 2020-08-04
309 2020-08-05 5,577,881 120,000 0.13 4,217,720,000 6,135,669 1.100 2020-08-03
310 2020-08-04 5,457,881 -774,000 0.13 4,217,720,000 5,894,511 1.080 2020-07-31
311 2020-08-03 6,231,881 -192,000 0.15 4,217,720,000 6,543,475 1.050 2020-07-30
312 2020-07-28 6,423,881 -404,000 0.15 4,217,720,000 6,552,359 1.020 2020-07-24
313 2020-07-24 6,827,881 200,000 0.16 4,217,720,000 7,237,554 1.060 2020-07-22
314 2020-07-22 6,627,881 132,000 0.16 4,217,720,000 7,158,111 1.080 2020-07-20
315 2020-07-21 6,495,881 342,000 0.15 4,217,720,000 7,015,551 1.080 2020-07-17
316 2020-07-20 6,153,881 -1,124,000 0.15 4,217,720,000 6,646,191 1.080 2020-07-16
317 2020-07-17 7,277,881 -210,000 0.17 4,217,720,000 8,224,006 1.130 2020-07-15
318 2020-07-16 7,487,881 100,000 0.18 4,217,720,000 8,386,427 1.120 2020-07-14
319 2020-07-15 7,387,881 -440,000 0.18 4,217,720,000 8,496,063 1.150 2020-07-13
320 2020-07-13 7,827,881 -1,500,000 0.19 4,217,720,000 8,845,506 1.130 2020-07-09
321 2020-07-10 9,327,881 200,000 0.22 4,217,720,000 10,727,063 1.150 2020-07-08
322 2020-07-08 9,127,881 -382,000 0.22 4,217,720,000 10,405,784 1.140 2020-07-06
323 2020-07-06 9,509,881 -350,000 0.23 4,217,720,000 10,460,869 1.100 2020-07-02
324 2020-06-26 9,859,881 30,000 0.23 4,217,720,000 11,043,067 1.120 2020-06-23
325 2020-06-24 9,829,881 -8,000 0.23 4,217,720,000 11,206,064 1.140 2020-06-22
326 2020-06-23 9,837,881 50,000 0.23 4,217,720,000 11,313,563 1.150 2020-06-19
327 2020-06-22 9,787,881 66,000 0.23 4,217,720,000 11,158,184 1.140 2020-06-18
328 2020-06-19 9,721,881 138,000 0.23 4,217,720,000 11,180,163 1.150 2020-06-17
329 2020-06-16 9,583,881 34,000 0.23 4,217,720,000 11,021,463 1.150 2020-06-12
330 2020-06-15 9,549,881 10,000 0.23 4,217,720,000 11,173,361 1.170 2020-06-11
331 2020-06-12 9,539,881 10,000 0.23 4,217,720,000 11,543,256 1.210 2020-06-10
332 2020-06-10 9,529,881 20,000 0.23 4,217,720,000 11,531,156 1.210 2020-06-08
333 2020-06-09 9,509,881 10,000 0.24 4,017,720,000 11,697,154 1.230 2020-06-05
334 2020-06-08 9,499,881 110,000 0.24 4,017,720,000 11,684,854 1.230 2020-06-04
335 2020-06-05 9,389,881 188,000 0.23 4,017,720,000 12,488,542 1.330 2020-06-03
336 2020-06-04 9,201,881 -70,000 0.23 4,017,720,000 12,422,539 1.350 2020-06-02
337 2020-06-03 9,271,881 -250,000 0.23 4,017,720,000 11,775,289 1.270 2020-06-01
338 2020-05-28 9,521,881 520,000 0.24 4,017,720,000 12,092,789 1.270 2020-05-26
339 2020-05-26 9,001,881 300,000 0.22 4,017,720,000 11,072,314 1.230 2020-05-22
340 2020-05-25 8,701,881 -154,000 0.22 4,017,720,000 10,964,370 1.260 2020-05-21
341 2020-05-21 8,855,881 -28,000 0.22 4,017,720,000 10,981,292 1.240 2020-05-19
342 2020-05-20 8,883,881 -158,000 0.22 4,017,720,000 10,927,174 1.230 2020-05-18
343 2020-05-19 9,041,881 -496,000 0.23 4,017,720,000 11,302,351 1.250 2020-05-15
344 2020-05-18 9,537,881 -34,000 0.24 4,017,720,000 11,731,594 1.230 2020-05-14
345 2020-05-15 9,571,881 40,000 0.24 4,017,720,000 11,964,851 1.250 2020-05-13
346 2020-05-14 9,531,881 -250,000 0.24 4,017,720,000 12,010,170 1.260 2020-05-12
347 2020-05-13 9,781,881 -500,000 0.24 4,017,720,000 12,422,989 1.270 2020-05-11
348 2020-05-08 10,281,881 -54,000 0.26 4,017,720,000 12,338,257 1.200 2020-05-06
349 2020-05-07 10,335,881 -32,000 0.26 4,017,720,000 12,816,492 1.240 2020-05-05
350 2020-05-06 10,367,881 -18,000 0.26 4,017,720,000 12,648,815 1.220 2020-05-04
351 2020-05-05 10,385,881 7,127,881 0.26 4,017,720,000 13,397,786 1.290 2020-04-29
352 2020-05-04 3,258,000 -2,600,000 0.08 4,017,720,000 4,170,240 1.280 2020-04-28
353 2020-04-29 5,858,000 -1,470,000 0.15 4,017,720,000 6,678,120 1.140 2020-04-27
354 2020-04-28 7,328,000 -2,084,000 0.18 4,017,720,000 8,060,800 1.100 2020-04-24
355 2020-04-27 9,412,000 3,998,000 0.23 4,017,720,000 10,070,840 1.070 2020-04-23
356 2020-04-24 5,414,000 30,000 0.13 4,017,720,000 5,630,560 1.040 2020-04-22
357 2020-04-22 5,384,000 -418,000 0.13 4,017,720,000 5,707,040 1.060 2020-04-20
358 2020-04-21 5,802,000 -212,000 0.14 4,017,720,000 6,034,080 1.040 2020-04-17
359 2020-04-20 6,014,000 250,000 0.15 4,017,720,000 6,194,420 1.030 2020-04-16
360 2020-04-17 5,764,000 50,000 0.14 4,017,720,000 5,879,280 1.020 2020-04-15
361 2020-03-30 5,714,000 140,000 0.14 4,017,720,000 5,999,700 1.050 2020-03-26
362 2020-03-27 5,574,000 -6,520,000 0.14 4,017,720,000 6,187,140 1.110 2020-03-25
363 2020-03-26 12,094,000 -6,000 0.30 4,017,720,000 11,973,060 0.990 2020-03-24
364 2020-03-25 12,100,000 -14,000 0.30 4,017,720,000 11,737,000 0.970 2020-03-23
365 2020-03-24 12,114,000 26,000 0.30 4,017,720,000 11,992,860 0.990 2020-03-20
366 2020-03-23 12,088,000 -4,000 0.30 4,017,720,000 12,088,000 1.000 2020-03-19
367 2020-03-20 12,092,000 38,000 0.30 4,017,720,000 12,696,600 1.050 2020-03-18
368 2020-03-19 12,054,000 30,000 0.30 4,017,720,000 13,259,400 1.100 2020-03-17
369 2020-03-16 12,024,000 -1,410,000 0.30 4,017,720,000 14,669,280 1.220 2020-03-12
370 2020-03-13 13,434,000 8,324,000 0.33 4,017,720,000 16,658,160 1.240 2020-03-11
371 2020-03-12 5,110,000 10,000 0.13 4,017,720,000 6,285,300 1.230 2020-03-10
372 2020-03-11 5,100,000 194,000 0.13 4,017,720,000 6,273,000 1.230 2020-03-09
373 2020-03-10 4,906,000 -128,000 0.12 4,017,720,000 6,328,740 1.290 2020-03-06
374 2020-02-28 5,034,000 -800,000 0.13 4,017,720,000 6,544,200 1.300 2020-02-26
375 2020-02-27 5,834,000 50,000 0.15 4,017,720,000 7,350,840 1.260 2020-02-25
376 2020-02-26 5,784,000 -900,000 0.14 4,017,720,000 7,345,680 1.270 2020-02-24
377 2020-02-18 6,684,000 50,000 0.17 4,017,720,000 8,488,680 1.270 2020-02-14
378 2020-02-17 6,634,000 -440,000 0.17 4,017,720,000 8,491,520 1.280 2020-02-13
379 2020-02-13 7,074,000 -250,000 0.18 4,017,720,000 9,337,680 1.320 2020-02-11
380 2020-02-12 7,324,000 3,268,000 0.18 4,017,720,000 9,814,160 1.340 2020-02-10
381 2020-02-11 4,056,000 -574,000 0.10 4,017,720,000 5,435,040 1.340 2020-02-07
382 2020-02-10 4,630,000 -1,284,000 0.12 4,017,720,000 6,204,200 1.340 2020-02-06
383 2020-02-07 5,914,000 -4,360,000 0.15 4,017,720,000 7,983,900 1.350 2020-02-05
384 2020-02-06 10,274,000 -12,000 0.26 4,017,720,000 12,739,760 1.240 2020-02-04
385 2020-02-05 10,286,000 28,000 0.26 4,017,720,000 12,446,060 1.210 2020-02-03
386 2020-02-04 10,258,000 -140,000 0.26 4,017,720,000 12,309,600 1.200 2020-01-31
387 2020-02-03 10,398,000 40,000 0.26 4,017,720,000 12,789,540 1.230 2020-01-30
388 2020-01-31 10,358,000 -6,000 0.26 4,017,720,000 13,672,560 1.320 2020-01-29
389 2020-01-30 10,364,000 50,000 0.26 4,017,720,000 13,784,120 1.330 2020-01-23
390 2020-01-29 10,314,000 50,000 0.26 4,017,720,000 13,820,760 1.340 2020-01-22
391 2020-01-23 10,264,000 82,000 0.26 4,017,720,000 14,061,680 1.370 2020-01-21
392 2020-01-22 10,182,000 -1,308,000 0.25 4,017,720,000 14,356,620 1.410 2020-01-20
393 2020-01-21 11,490,000 -2,714,000 0.29 4,017,720,000 16,200,900 1.410 2020-01-17
394 2020-01-20 14,204,000 -1,650,000 0.35 4,017,720,000 20,169,680 1.420 2020-01-16
395 2020-01-17 15,854,000 -946,000 0.39 4,017,720,000 22,354,140 1.410 2020-01-15
396 2020-01-16 16,800,000 210,000 0.42 4,017,720,000 22,512,000 1.340 2020-01-14
397 2020-01-15 16,590,000 16,000 0.41 4,017,720,000 22,894,200 1.380 2020-01-13
398 2020-01-13 16,574,000 -162,000 0.41 4,017,720,000 22,540,640 1.360 2020-01-09
399 2020-01-10 16,736,000 -200,000 0.42 4,017,720,000 22,928,320 1.370 2020-01-08
400 2020-01-09 16,936,000 114,000 0.42 4,017,720,000 23,541,040 1.390 2020-01-07
401 2020-01-08 16,822,000 100,000 0.42 4,017,720,000 23,550,800 1.400 2020-01-06
402 2020-01-07 16,722,000 -700,000 0.42 4,017,720,000 23,912,460 1.430 2020-01-03
403 2020-01-06 17,422,000 -1,156,000 0.43 4,017,720,000 24,565,020 1.410 2020-01-02
404 2020-01-03 18,578,000 -300,000 0.46 4,017,720,000 26,009,200 1.400 2019-12-30
405 2020-01-02 18,878,000 -100,000 0.47 4,017,720,000 26,429,200 1.400 2019-12-27
406 2019-12-30 18,978,000 -1,014,000 0.47 4,017,720,000 26,379,420 1.390 2019-12-23
407 2019-12-27 19,992,000 -162,000 0.50 4,017,720,000 27,988,800 1.400 2019-12-20
408 2019-12-23 20,154,000 -80,000 0.50 4,017,720,000 28,618,680 1.420 2019-12-19
409 2019-12-20 20,234,000 80,000 0.50 4,017,720,000 28,327,600 1.400 2019-12-18
410 2019-12-17 20,154,000 -134,000 0.50 4,017,720,000 28,820,220 1.430 2019-12-13
411 2019-12-16 20,288,000 -26,000 0.50 4,017,720,000 28,606,080 1.410 2019-12-12
412 2019-12-13 20,314,000 -12,000 0.51 4,017,720,000 28,236,460 1.390 2019-12-11
413 2019-12-06 20,326,000 44,000 0.51 4,017,720,000 26,830,320 1.320 2019-12-04
414 2019-11-29 20,282,000 72,000 0.50 4,017,720,000 26,569,420 1.310 2019-11-27
415 2019-11-28 20,210,000 54,000 0.50 4,017,720,000 27,283,500 1.350 2019-11-26
416 2019-11-27 20,156,000 140,000 0.50 4,017,720,000 26,202,800 1.300 2019-11-25
417 2019-11-26 20,016,000 10,000 0.50 4,017,720,000 27,421,920 1.370 2019-11-22
418 2019-11-25 20,006,000 46,000 0.50 4,017,720,000 27,608,280 1.380 2019-11-21
419 2019-11-22 19,960,000 10,000 0.50 4,017,720,000 27,944,000 1.400 2019-11-20
420 2019-11-21 19,950,000 8,000 0.50 4,017,720,000 27,930,000 1.400 2019-11-19
421 2019-11-20 19,942,000 20,000 0.50 4,017,720,000 27,918,800 1.400 2019-11-18
422 2019-11-14 19,922,000 -10,000 0.50 4,017,720,000 27,890,800 1.400 2019-11-12
423 2019-11-13 19,932,000 -146,000 0.50 4,017,720,000 28,104,120 1.410 2019-11-11
424 2019-11-12 20,078,000 -100,000 0.50 4,017,720,000 27,707,640 1.380 2019-11-08
425 2019-11-07 20,178,000 -40,000 0.50 4,017,720,000 27,643,860 1.370 2019-11-05
426 2019-11-06 20,218,000 -112,000 0.50 4,017,720,000 27,294,300 1.350 2019-11-04
427 2019-10-31 20,330,000 30,000 0.51 4,017,720,000 25,819,100 1.270 2019-10-29
428 2019-10-30 20,300,000 50,000 0.51 4,017,720,000 26,390,000 1.300 2019-10-28
429 2019-10-23 20,250,000 50,000 0.50 4,017,720,000 26,730,000 1.320 2019-10-21
430 2019-10-22 20,200,000 50,000 0.50 4,017,720,000 26,462,000 1.310 2019-10-18
431 2019-10-18 20,150,000 40,000 0.50 4,017,720,000 26,598,000 1.320 2019-10-16
432 2019-10-16 20,110,000 50,000 0.50 4,017,720,000 27,148,500 1.350 2019-10-14
433 2019-10-14 20,060,000 36,000 0.50 4,017,720,000 26,479,200 1.320 2019-10-10
434 2019-10-03 20,024,000 64,000 0.50 4,017,720,000 26,231,440 1.310 2019-09-30
435 2019-09-30 19,960,000 50,000 0.50 4,017,720,000 26,147,600 1.310 2019-09-26
436 2019-09-27 19,910,000 4,000 0.50 4,017,720,000 26,480,300 1.330 2019-09-25
437 2019-09-26 19,906,000 74,000 0.50 4,017,720,000 26,076,860 1.310 2019-09-24
438 2019-09-25 19,832,000 120,000 0.49 4,017,720,000 25,979,920 1.310 2019-09-23
439 2019-09-24 19,712,000 50,000 0.49 4,017,720,000 26,808,320 1.360 2019-09-20
440 2019-09-23 19,662,000 20,000 0.49 4,017,720,000 27,526,800 1.400 2019-09-19
441 2019-09-19 19,642,000 152,000 0.49 4,017,720,000 26,516,700 1.350 2019-09-17
442 2019-09-18 19,490,000 10,000 0.49 4,017,720,000 27,286,000 1.400 2019-09-16
443 2019-09-17 19,480,000 134,000 0.48 4,017,720,000 27,661,600 1.420 2019-09-13
444 2019-09-16 19,346,000 20,000 0.48 4,017,720,000 27,664,780 1.430 2019-09-12
445 2019-09-11 19,326,000 -20,000 0.48 4,017,720,000 28,215,960 1.460 2019-09-09
446 2019-09-10 19,346,000 46,000 0.48 4,017,720,000 28,438,620 1.470 2019-09-06
447 2019-09-09 19,300,000 -210,000 0.48 4,017,720,000 26,827,000 1.390 2019-09-05
448 2019-09-06 19,510,000 50,000 0.49 4,017,720,000 26,923,800 1.380 2019-09-04
449 2019-09-05 19,460,000 16,000 0.48 4,017,720,000 26,076,400 1.340 2019-09-03
450 2019-09-04 19,444,000 -512,000 0.48 4,017,720,000 27,999,360 1.440 2019-09-02
451 2019-09-03 19,956,000 82,000 0.50 4,017,720,000 28,936,200 1.450 2019-08-30
452 2019-09-02 19,874,000 -130,000 0.49 4,017,720,000 29,413,520 1.480 2019-08-29
453 2019-08-30 20,004,000 -130,000 0.50 4,017,720,000 29,405,880 1.470 2019-08-28
454 2019-08-29 20,134,000 60,000 0.50 4,017,720,000 27,784,920 1.380 2019-08-27
455 2019-08-28 20,074,000 44,000 0.50 4,017,720,000 26,899,160 1.340 2019-08-26
456 2019-08-27 20,030,000 50,000 0.50 4,017,720,000 27,841,700 1.390 2019-08-23
457 2019-08-26 19,980,000 -20,000 0.50 4,017,720,000 28,171,800 1.410 2019-08-22
458 2019-08-23 20,000,000 -4,000 0.50 4,017,720,000 28,800,000 1.440 2019-08-21
459 2019-08-22 20,004,000 -60,000 0.50 4,017,720,000 28,805,760 1.440 2019-08-20
460 2019-08-21 20,064,000 -40,000 0.50 4,017,720,000 28,490,880 1.420 2019-08-19
461 2019-08-20 20,104,000 32,000 0.50 4,017,720,000 28,547,680 1.420 2019-08-16
462 2019-08-19 20,072,000 -78,000 0.50 4,017,720,000 28,100,800 1.400 2019-08-15
463 2019-08-16 20,150,000 -22,000 0.50 4,017,720,000 28,008,500 1.390 2019-08-14
464 2019-08-14 20,172,000 -70,000 0.50 4,017,720,000 28,240,800 1.400 2019-08-12
465 2019-08-13 20,242,000 -10,000 0.50 4,017,720,000 28,338,800 1.400 2019-08-09
466 2019-08-12 20,252,000 -10,000 0.50 4,017,720,000 28,352,800 1.400 2019-08-08
467 2019-08-09 20,262,000 120,000 0.50 4,017,720,000 28,164,180 1.390 2019-08-07
468 2019-08-08 20,142,000 46,000 0.50 4,017,720,000 27,795,960 1.380 2019-08-06
469 2019-08-07 20,096,000 40,000 0.50 4,017,720,000 27,933,440 1.390 2019-08-05
470 2019-08-06 20,056,000 32,000 0.50 4,017,720,000 28,880,640 1.440 2019-08-02
471 2019-08-05 20,024,000 32,000 0.50 4,017,720,000 29,435,280 1.470 2019-08-01
472 2019-08-02 19,992,000 -24,000 0.50 4,017,720,000 29,388,240 1.470 2019-07-31
473 2019-08-01 20,016,000 -10,000 0.50 4,017,720,000 29,423,520 1.470 2019-07-30
474 2019-07-31 20,026,000 -208,000 0.50 4,017,720,000 29,237,960 1.460 2019-07-29
475 2019-07-30 20,234,000 -8,000 0.50 4,017,720,000 29,946,320 1.480 2019-07-26
476 2019-07-29 20,242,000 46,000 0.50 4,017,720,000 29,755,740 1.470 2019-07-25
477 2019-07-26 20,196,000 -72,000 0.50 4,017,720,000 29,486,160 1.460 2019-07-24
478 2019-07-24 20,268,000 -10,000 0.50 4,017,720,000 29,185,920 1.440 2019-07-22
479 2019-07-18 20,278,000 -76,000 0.50 4,017,720,000 29,200,320 1.440 2019-07-16
480 2019-07-17 20,354,000 -70,000 0.51 4,017,720,000 29,716,840 1.460 2019-07-15
481 2019-07-15 20,424,000 -50,000 0.51 4,017,720,000 30,636,000 1.500 2019-07-11
482 2019-07-12 20,474,000 -10,000 0.51 4,017,720,000 29,892,040 1.460 2019-07-10
483 2019-07-09 20,484,000 -46,000 0.51 4,017,720,000 30,111,480 1.470 2019-07-05
484 2019-07-08 20,530,000 30,000 0.51 4,017,720,000 29,973,800 1.460 2019-07-04
485 2019-07-04 20,500,000 -118,000 0.51 4,017,720,000 31,160,000 1.520 2019-07-02
486 2019-07-02 20,618,000 -36,000 0.51 4,017,720,000 29,896,100 1.450 2019-06-27
487 2019-06-28 20,654,000 -20,000 0.51 4,017,720,000 28,709,060 1.390 2019-06-26
488 2019-06-26 20,674,000 580,000 0.51 4,017,720,000 26,876,200 1.300 2019-06-24
489 2019-06-25 20,094,000 -36,000 0.50 4,017,720,000 28,533,480 1.420 2019-06-21
490 2019-06-24 20,130,000 20,000 0.50 4,017,720,000 28,182,000 1.400 2019-06-20
491 2019-06-21 20,110,000 36,000 0.50 4,017,720,000 27,751,800 1.380 2019-06-19
492 2019-06-20 20,074,000 36,000 0.50 4,017,720,000 27,902,860 1.390 2019-06-18
493 2019-06-19 20,038,000 150,000 0.50 4,017,720,000 27,051,300 1.350 2019-06-17
494 2019-06-18 19,888,000 -10,000 0.50 4,017,720,000 27,843,200 1.400 2019-06-14
495 2019-06-17 19,898,000 40,000 0.50 4,017,720,000 28,255,160 1.420 2019-06-13
496 2019-06-14 19,858,000 100,000 0.49 4,017,720,000 27,999,780 1.410 2019-06-12
497 2019-06-13 19,758,000 -10,000 0.49 4,017,720,000 28,649,100 1.450 2019-06-11
498 2019-06-12 19,768,000 2,000 0.49 4,017,720,000 28,268,240 1.430 2019-06-10
499 2019-06-11 19,766,000 28,000 0.49 4,017,720,000 28,265,380 1.430 2019-06-06
500 2019-06-10 19,738,000 120,000 0.49 4,017,720,000 27,633,200 1.400 2019-06-05
501 2019-06-06 19,618,000 10,000 0.49 4,017,720,000 28,446,100 1.450 2019-06-04
502 2019-06-04 19,608,000 -8,000 0.49 4,017,720,000 30,784,560 1.570 2019-05-31
503 2019-06-03 19,616,000 2,000 0.49 4,017,720,000 31,189,440 1.590 2019-05-30
504 2019-05-31 19,614,000 36,000 0.49 4,017,720,000 31,774,680 1.620 2019-05-29
505 2019-05-28 19,578,000 -430,000 0.49 4,017,720,000 31,716,360 1.620 2019-05-24
506 2019-05-15 20,008,000 70,000 0.50 4,017,720,000 33,013,200 1.650 2019-05-10
507 2019-05-14 19,938,000 70,000 0.50 4,017,720,000 32,100,180 1.610 2019-05-09
508 2019-05-10 19,868,000 50,000 0.49 4,017,720,000 34,371,640 1.730 2019-05-08
509 2019-05-09 19,818,000 88,000 0.49 4,017,720,000 35,870,580 1.810 2019-05-07
510 2019-05-07 19,730,000 -270,000 0.49 4,017,720,000 37,289,700 1.890 2019-05-03
511 2019-05-06 20,000,000 -15,000 0.50 4,017,720,000 37,600,000 1.880 2019-05-02
512 2019-05-03 20,015,000 -20,000 0.50 4,017,720,000 36,227,150 1.810 2019-04-30
513 2019-04-30 20,035,000 30,000 0.50 4,017,720,000 34,259,850 1.710 2019-04-26
514 2019-04-29 20,005,000 150,000 0.50 4,017,720,000 34,008,500 1.700 2019-04-25
515 2019-04-26 19,855,000 100,000 0.49 4,017,720,000 35,937,550 1.810 2019-04-24
516 2019-04-25 19,755,000 -246,000 0.49 4,017,720,000 36,151,650 1.830 2019-04-23
517 2019-04-24 20,001,000 -134,000 0.50 4,017,720,000 36,601,830 1.830 2019-04-18
518 2019-04-18 20,135,000 37,000 0.50 4,017,720,000 38,055,150 1.890 2019-04-16
519 2019-04-16 20,098,000 -8,000 0.50 4,017,720,000 36,377,380 1.810 2019-04-12
520 2019-04-15 20,106,000 50,000 0.50 4,017,720,000 36,793,980 1.830 2019-04-11
521 2019-04-11 20,056,000 -294,000 0.50 4,017,720,000 37,905,840 1.890 2019-04-09
522 2019-04-09 20,350,000 -20,000 0.51 4,017,720,000 38,054,500 1.870 2019-04-04
523 2019-04-08 20,370,000 750,000 0.51 4,017,720,000 37,073,400 1.820 2019-04-03
524 2019-04-03 19,620,000 -28,000 0.49 4,017,720,000 35,119,800 1.790 2019-04-01
525 2019-04-01 19,648,000 800,000 0.49 4,017,720,000 33,401,600 1.700 2019-03-28
526 2019-03-29 18,848,000 62,000 0.47 4,017,720,000 32,230,080 1.710 2019-03-27
527 2019-03-28 18,786,000 292,000 0.47 4,017,720,000 32,124,060 1.710 2019-03-26
528 2019-03-27 18,494,000 80,000 0.46 4,017,720,000 32,734,380 1.770 2019-03-25
529 2019-03-26 18,414,000 52,000 0.46 4,017,720,000 32,408,640 1.760 2019-03-22
530 2019-03-25 18,362,000 20,000 0.46 4,017,720,000 31,215,400 1.700 2019-03-21
531 2019-03-20 18,342,000 50,000 0.46 4,017,720,000 33,199,020 1.810 2019-03-18
532 2019-03-18 18,292,000 6,000 0.46 4,017,720,000 33,657,280 1.840 2019-03-14
533 2019-03-14 18,286,000 -300,000 0.46 4,017,720,000 34,743,400 1.900 2019-03-12
534 2019-03-12 18,586,000 78,000 0.46 4,017,720,000 33,083,080 1.780 2019-03-08
535 2019-03-08 18,508,000 50,000 0.46 4,017,720,000 36,645,840 1.980 2019-03-06
536 2019-03-07 18,458,000 -70,000 0.46 4,017,720,000 36,916,000 2.000 2019-03-05
537 2019-03-05 18,528,000 -72,000 0.46 4,017,720,000 35,017,920 1.890 2019-03-01
538 2019-03-04 18,600,000 -2,000 0.46 4,017,720,000 32,922,000 1.770 2019-02-28
539 2019-03-01 18,602,000 20,000 0.46 4,017,720,000 32,739,520 1.760 2019-02-27
540 2019-02-28 18,582,000 -60,000 0.46 4,017,720,000 34,376,700 1.850 2019-02-26
541 2019-02-27 18,642,000 -30,000 0.46 4,017,720,000 34,860,540 1.870 2019-02-25
542 2019-02-22 18,672,000 -118,000 0.46 4,017,720,000 33,236,160 1.780 2019-02-20
543 2019-02-20 18,790,000 -58,000 0.47 4,017,720,000 33,634,100 1.790 2019-02-18
544 2019-02-19 18,848,000 -14,000 0.47 4,017,720,000 31,853,120 1.690 2019-02-15
545 2019-02-18 18,862,000 -20,000 0.47 4,017,720,000 33,008,500 1.750 2019-02-14
546 2019-02-14 18,882,000 -700,000 0.47 4,017,720,000 31,344,120 1.660 2019-02-12
547 2019-02-12 19,582,000 -90,000 0.49 4,017,720,000 34,072,680 1.740 2019-02-08
548 2019-02-11 19,672,000 -20,000 0.49 4,017,720,000 29,704,720 1.510 2019-02-01
549 2019-01-29 19,692,000 -166,000 0.49 4,017,720,000 28,750,320 1.460 2019-01-25
550 2019-01-18 19,858,000 -100,000 0.49 4,017,720,000 28,794,100 1.450 2019-01-16
551 2019-01-17 19,958,000 -80,000 0.50 4,017,720,000 27,941,200 1.400 2019-01-15
552 2019-01-15 20,038,000 -10,000 0.50 4,017,720,000 27,652,440 1.380 2019-01-11
553 2019-01-11 20,048,000 -2,000 0.50 4,017,720,000 26,663,840 1.330 2019-01-09
554 2019-01-10 20,050,000 -10,000 0.50 4,017,720,000 26,867,000 1.340 2019-01-08
555 2019-01-08 20,060,000 18,000 0.50 4,017,720,000 26,278,600 1.310 2019-01-04
556 2019-01-03 20,042,000 100,000 0.50 4,017,720,000 26,054,600 1.300 2018-12-28
557 2019-01-02 19,942,000 -30,000 0.50 4,017,720,000 25,525,760 1.280 2018-12-27
558 2018-12-28 19,972,000 -10,000 0.50 4,017,720,000 25,963,600 1.300 2018-12-21
559 2018-12-27 19,982,000 540,000 0.50 4,017,720,000 25,776,780 1.290 2018-12-20
560 2018-12-21 19,442,000 40,000 0.48 4,017,720,000 26,246,700 1.350 2018-12-19
561 2018-12-19 19,402,000 20,000 0.48 4,017,720,000 26,580,740 1.370 2018-12-17
562 2018-12-14 19,382,000 -222,000 0.48 4,017,720,000 27,328,620 1.410 2018-12-12
563 2018-12-12 19,604,000 -10,000 0.49 4,017,720,000 27,837,680 1.420 2018-12-10
564 2018-12-07 19,614,000 -20,000 0.49 4,017,720,000 29,028,720 1.480 2018-12-05
565 2018-12-05 19,634,000 -500,000 0.49 4,017,720,000 28,272,960 1.440 2018-12-03
566 2018-12-04 20,134,000 -10,000 0.50 4,017,720,000 28,388,940 1.410 2018-11-30
567 2018-11-29 20,144,000 -30,000 0.50 4,017,720,000 28,604,480 1.420 2018-11-27
568 2018-11-28 20,174,000 -2,000 0.50 4,017,720,000 28,041,860 1.390 2018-11-26
569 2018-11-27 20,176,000 -10,000 0.50 4,017,720,000 27,237,600 1.350 2018-11-23
570 2018-11-21 20,186,000 -10,000 0.50 4,017,720,000 27,856,680 1.380 2018-11-19
571 2018-11-20 20,196,000 30,000 0.50 4,017,720,000 28,274,400 1.400 2018-11-16
572 2018-11-15 20,166,000 -10,000 0.50 4,017,720,000 29,845,680 1.480 2018-11-13
573 2018-11-14 20,176,000 -10,000 0.50 4,017,720,000 29,658,720 1.470 2018-11-12
574 2018-11-13 20,186,000 64,000 0.50 4,017,720,000 29,471,560 1.460 2018-11-09
575 2018-11-12 20,122,000 380,000 0.50 4,017,720,000 30,585,440 1.520 2018-11-08
576 2018-11-09 19,742,000 -120,000 0.49 4,017,720,000 30,994,940 1.570 2018-11-07
577 2018-11-08 19,862,000 -30,000 0.49 4,017,720,000 30,984,720 1.560 2018-11-06
578 2018-11-06 19,892,000 -110,000 0.50 4,017,720,000 29,639,080 1.490 2018-11-02
579 2018-11-05 20,002,000 -10,000 0.50 4,017,720,000 28,002,800 1.400 2018-11-01
580 2018-11-02 20,012,000 -10,000 0.50 4,017,720,000 27,616,560 1.380 2018-10-31
581 2018-11-01 20,022,000 20,000 0.50 4,017,720,000 26,429,040 1.320 2018-10-30
582 2018-10-30 20,002,000 -10,000 0.50 4,017,720,000 26,602,660 1.330 2018-10-26
583 2018-10-29 20,012,000 52,000 0.50 4,017,720,000 27,416,440 1.370 2018-10-25
584 2018-10-26 19,960,000 10,000 0.50 4,017,720,000 27,544,800 1.380 2018-10-24
585 2018-10-25 19,950,000 10,000 0.50 4,017,720,000 27,930,000 1.400 2018-10-23
586 2018-10-24 19,940,000 -40,000 0.50 4,017,720,000 29,311,800 1.470 2018-10-22
587 2018-10-23 19,980,000 -10,000 0.50 4,017,720,000 27,172,800 1.360 2018-10-19
588 2018-10-22 19,990,000 -10,000 0.50 4,017,720,000 25,587,200 1.280 2018-10-18
589 2018-10-15 20,000,000 20,000 0.50 4,017,720,000 27,200,000 1.360 2018-10-11
590 2018-10-10 19,980,000 20,000 0.50 4,017,720,000 28,571,400 1.430 2018-10-08
591 2018-10-02 19,960,000 60,000 0.50 4,017,720,000 32,934,000 1.650 2018-09-27
592 2018-09-28 19,900,000 -1,598,000 0.50 4,017,720,000 33,631,000 1.690 2018-09-26
593 2018-09-26 21,498,000 -54,000 0.54 4,017,720,000 37,836,480 1.760 2018-09-21
594 2018-09-21 21,552,000 100,000 0.54 4,017,720,000 36,638,400 1.700 2018-09-19
595 2018-09-19 21,452,000 70,000 0.53 4,017,720,000 35,181,280 1.640 2018-09-17
596 2018-09-17 21,382,000 8,000 0.53 4,017,720,000 33,997,380 1.590 2018-09-13
597 2018-09-14 21,374,000 356,000 0.53 4,017,720,000 33,129,700 1.550 2018-09-12
598 2018-09-13 21,018,000 128,000 0.52 4,017,720,000 34,679,700 1.650 2018-09-11
599 2018-09-12 20,890,000 40,000 0.52 4,017,720,000 33,424,000 1.600 2018-09-10
600 2018-09-11 20,850,000 -128,000 0.52 4,017,720,000 36,279,000 1.740 2018-09-07
601 2018-09-10 20,978,000 -18,366,000 0.52 4,017,720,000 33,774,580 1.610 2018-09-06
602 2018-09-07 39,344,000 -242,000 0.98 4,017,720,000 66,884,800 1.700 2018-09-05
603 2018-09-06 39,586,000 -54,000 0.99 4,017,720,000 70,067,220 1.770 2018-09-04
604 2018-09-05 39,640,000 -4,000 0.99 4,017,720,000 68,973,600 1.740 2018-09-03
605 2018-09-04 39,644,000 -60,000 0.99 4,017,720,000 70,566,320 1.780 2018-08-31
606 2018-09-03 39,704,000 -20,000 0.99 4,017,720,000 72,658,320 1.830 2018-08-30
607 2018-08-31 39,724,000 -426,000 0.99 4,017,720,000 71,105,960 1.790 2018-08-29
608 2018-08-30 40,150,000 -688,000 1.00 4,017,720,000 72,671,500 1.810 2018-08-28
609 2018-08-28 40,838,000 6,000 1.02 4,017,720,000 63,298,900 1.550 2018-08-24
610 2018-08-27 40,832,000 118,000 1.02 4,017,720,000 64,106,240 1.570 2018-08-23
611 2018-08-24 40,714,000 186,000 1.01 4,017,720,000 64,735,260 1.590 2018-08-22
612 2018-08-23 40,528,000 -88,000 1.01 4,017,720,000 63,223,680 1.560 2018-08-21
613 2018-08-22 40,616,000 98,000 1.01 4,017,720,000 47,114,560 1.160 2018-08-20
614 2018-08-21 40,518,000 38,000 1.01 4,017,720,000 47,000,880 1.160 2018-08-17
615 2018-08-20 40,480,000 522,000 1.01 4,017,720,000 48,980,800 1.210 2018-08-16
616 2018-08-17 39,958,000 558,000 0.99 4,017,720,000 49,148,340 1.230 2018-08-15
617 2018-08-16 39,400,000 128,000 0.98 4,017,720,000 52,402,000 1.330 2018-08-14
618 2018-08-15 39,272,000 -22,000 0.98 4,017,720,000 49,090,000 1.250 2018-08-13
619 2018-08-14 39,294,000 -166,000 0.98 4,017,720,000 65,228,040 1.660 2018-08-10
620 2018-08-13 39,460,000 22,000 0.98 4,017,720,000 66,292,800 1.680 2018-08-09
621 2018-08-10 39,438,000 64,000 0.98 4,017,720,000 65,467,080 1.660 2018-08-08
622 2018-08-09 39,374,000 42,000 0.98 4,017,720,000 66,935,800 1.700 2018-08-07
623 2018-08-08 39,332,000 -10,000 0.98 4,017,720,000 63,717,840 1.620 2018-08-06
624 2018-08-07 39,342,000 -8,000 0.98 4,017,720,000 64,914,300 1.650 2018-08-03
625 2018-08-06 39,350,000 -4,000 0.98 4,017,720,000 67,682,000 1.720 2018-08-02
626 2018-08-03 39,354,000 20,000 0.98 4,017,720,000 66,508,260 1.690 2018-08-01
627 2018-08-02 39,334,000 6,000 0.98 4,017,720,000 70,801,200 1.800 2018-07-31
628 2018-08-01 39,328,000 -6,000 0.98 4,017,720,000 75,116,480 1.910 2018-07-30
629 2018-07-31 39,334,000 12,000 0.98 4,017,720,000 75,127,940 1.910 2018-07-27
630 2018-07-30 39,322,000 -94,000 0.98 4,017,720,000 72,352,480 1.840 2018-07-26
631 2018-07-27 39,416,000 -2,000 0.98 4,017,720,000 72,525,440 1.840 2018-07-25
632 2018-07-26 39,418,000 38,000 0.98 4,017,720,000 71,740,760 1.820 2018-07-24
633 2018-07-25 39,380,000 -8,000 0.98 4,017,720,000 70,884,000 1.800 2018-07-23
634 2018-07-23 39,388,000 20,000 0.98 4,017,720,000 71,292,280 1.810 2018-07-19
635 2018-07-19 39,368,000 -6,000 0.98 4,017,720,000 75,586,560 1.920 2018-07-17
636 2018-07-17 39,374,000 -2,446,000 0.98 4,017,720,000 77,566,780 1.970 2018-07-13
637 2018-07-16 41,820,000 8,000 1.04 4,017,720,000 81,967,200 1.960 2018-07-12
638 2018-07-13 41,812,000 -6,000 1.04 4,017,720,000 77,770,320 1.860 2018-07-11
639 2018-07-12 41,818,000 -66,000 1.04 4,017,720,000 79,036,020 1.890 2018-07-10
640 2018-07-11 41,884,000 -10,000 1.04 4,017,720,000 79,998,440 1.910 2018-07-09
641 2018-07-10 41,894,000 450,000 1.04 4,017,720,000 75,409,200 1.800 2018-07-06
642 2018-07-09 41,444,000 -158,000 1.03 4,017,720,000 75,013,640 1.810 2018-07-05
643 2018-07-06 41,602,000 30,000 1.04 4,017,720,000 75,715,640 1.820 2018-07-04
644 2018-07-04 41,572,000 -10,000 1.03 4,017,720,000 81,481,120 1.960 2018-06-29
645 2018-07-03 41,582,000 -128,000 1.03 4,017,720,000 75,263,420 1.810 2018-06-28
646 2018-06-29 41,710,000 -82,000 1.04 4,017,720,000 75,912,200 1.820 2018-06-27
647 2018-06-28 41,792,000 -100,000 1.04 4,017,720,000 81,494,400 1.950 2018-06-26
648 2018-06-27 41,892,000 20,000 1.04 4,017,720,000 81,689,400 1.950 2018-06-25
649 2018-06-26 41,872,000 -10,000 1.04 4,017,720,000 85,837,600 2.050 2018-06-22
650 2018-06-25 41,882,000 -8,000 1.04 4,017,720,000 84,182,820 2.010 2018-06-21
651 2018-06-22 41,890,000 -162,000 1.04 4,017,720,000 89,225,700 2.130 2018-06-20
652 2018-06-21 42,052,000 366,000 1.05 4,017,720,000 84,524,520 2.010 2018-06-19
653 2018-06-20 41,686,000 -398,000 1.04 4,017,720,000 88,374,320 2.120 2018-06-15
654 2018-06-19 42,084,000 -94,000 1.05 4,017,720,000 89,638,920 2.130 2018-06-14
655 2018-06-15 42,178,000 44,000 1.05 4,017,720,000 94,900,500 2.250 2018-06-13
656 2018-06-14 42,134,000 556,000 1.05 4,017,720,000 99,436,240 2.360 2018-06-12
657 2018-06-13 41,578,000 -232,000 1.03 4,017,720,000 89,808,480 2.160 2018-06-11
658 2018-06-12 41,810,000 870,000 1.04 4,017,720,000 87,801,000 2.100 2018-06-08
659 2018-06-11 40,940,000 10,000 1.02 4,017,720,000 88,430,400 2.160 2018-06-07
660 2018-06-08 40,930,000 -92,000 1.02 4,017,720,000 94,548,300 2.310 2018-06-06
661 2018-06-07 41,022,000 204,000 1.02 4,017,720,000 90,658,620 2.210 2018-06-05
662 2018-06-06 40,818,000 -50,000 1.02 4,017,720,000 86,942,340 2.130 2018-06-04
663 2018-06-05 40,868,000 -324,000 1.02 4,017,720,000 87,457,520 2.140 2018-06-01
664 2018-06-04 41,192,000 -154,000 1.03 4,017,720,000 88,150,880 2.140 2018-05-31
665 2018-06-01 41,346,000 -84,000 1.03 4,017,720,000 83,105,460 2.010 2018-05-30
666 2018-05-31 41,430,000 852,000 1.03 4,017,720,000 82,860,000 2.000 2018-05-29
667 2018-05-30 40,578,000 70,000 1.01 4,017,720,000 86,431,140 2.130 2018-05-28
668 2018-05-29 40,508,000 1,928,000 1.01 4,017,720,000 86,282,040 2.130 2018-05-25
669 2018-05-28 38,580,000 614,000 0.96 4,017,720,000 80,632,200 2.090 2018-05-24
670 2018-05-25 37,966,000 -42,000 0.94 4,017,720,000 71,376,080 1.880 2018-05-23
671 2018-05-24 38,008,000 -122,000 0.95 4,017,720,000 70,314,800 1.850 2018-05-21
672 2018-05-23 38,130,000 332,000 0.95 4,017,720,000 71,684,400 1.880 2018-05-18
673 2018-05-21 37,798,000 -1,852,000 0.94 4,017,720,000 68,792,360 1.820 2018-05-17
674 2018-05-18 39,650,000 2,000 0.99 4,017,720,000 68,594,500 1.730 2018-05-16
675 2018-05-17 39,648,000 -80,000 0.99 4,017,720,000 63,436,800 1.600 2018-05-15
676 2018-05-16 39,728,000 -10,000 0.99 4,017,720,000 60,783,840 1.530 2018-05-14
677 2018-05-15 39,738,000 -20,000 0.99 4,017,720,000 61,196,520 1.540 2018-05-11
678 2018-05-14 39,758,000 64,000 0.99 4,017,720,000 61,624,900 1.550 2018-05-10
679 2018-05-11 39,694,000 252,000 0.99 4,017,720,000 61,128,760 1.540 2018-05-09
680 2018-05-10 39,442,000 730,000 0.98 4,017,720,000 61,135,100 1.550 2018-05-08
681 2018-05-09 38,712,000 -1,018,000 0.96 4,017,720,000 58,068,000 1.500 2018-05-07
682 2018-05-08 39,730,000 404,000 0.99 4,017,720,000 58,005,800 1.460 2018-05-04
683 2018-05-07 39,326,000 -1,096,000 0.98 4,017,720,000 57,415,960 1.460 2018-05-03
684 2018-05-04 40,422,000 530,000 1.01 4,017,720,000 57,399,240 1.420 2018-05-02
685 2018-05-02 39,892,000 50,000 0.99 4,017,720,000 54,253,120 1.360 2018-04-27
686 2018-04-30 39,842,000 -1,980,000 0.99 4,017,720,000 55,380,380 1.390 2018-04-26
687 2018-04-27 41,822,000 600,000 1.04 4,017,720,000 59,805,460 1.430 2018-04-25
688 2018-04-26 41,222,000 -406,000 1.03 4,017,720,000 59,771,900 1.450 2018-04-24
689 2018-04-25 41,628,000 -4,136,000 1.04 4,017,720,000 59,944,320 1.440 2018-04-23
690 2018-04-24 45,764,000 -22,000 1.14 4,017,720,000 70,018,920 1.530 2018-04-20
691 2018-04-19 45,786,000 -450,000 1.14 4,017,720,000 67,305,420 1.470 2018-04-17
692 2018-04-18 46,236,000 1,000,000 1.15 4,017,720,000 69,354,000 1.500 2018-04-16
693 2018-04-17 45,236,000 -50,000 1.13 4,017,720,000 70,115,800 1.550 2018-04-13
694 2018-04-13 45,286,000 -50,000 1.13 4,017,720,000 68,381,860 1.510 2018-04-11
695 2018-04-12 45,336,000 -682,000 1.13 4,017,720,000 66,643,920 1.470 2018-04-10
696 2018-04-11 46,018,000 20,000 1.15 4,017,720,000 68,106,640 1.480 2018-04-09
697 2018-04-10 45,998,000 -22,000 1.14 4,017,720,000 66,697,100 1.450 2018-04-06
698 2018-04-09 46,020,000 -1,044,000 1.15 4,017,720,000 66,729,000 1.450 2018-04-04
699 2018-04-06 47,064,000 60,000 1.17 4,017,720,000 69,184,080 1.470 2018-04-03
700 2018-04-04 47,004,000 -10,000 1.17 4,017,720,000 69,565,920 1.480 2018-03-29
701 2018-04-03 47,014,000 48,000 1.17 4,017,720,000 69,110,580 1.470 2018-03-28
702 2018-03-29 46,966,000 20,000 1.17 4,017,720,000 70,449,000 1.500 2018-03-27
703 2018-03-28 46,946,000 42,000 1.17 4,017,720,000 70,888,460 1.510 2018-03-26
704 2018-03-27 46,904,000 -418,000 1.17 4,017,720,000 71,763,120 1.530 2018-03-23
705 2018-03-23 47,322,000 -3,000,000 1.18 4,017,720,000 76,188,420 1.610 2018-03-21
706 2018-03-22 50,322,000 -1,944,000 1.25 4,017,720,000 81,018,420 1.610 2018-03-20
707 2018-03-21 52,266,000 -1,332,000 1.30 4,017,720,000 84,670,920 1.620 2018-03-19
708 2018-03-20 53,598,000 -356,000 1.33 4,017,720,000 87,900,720 1.640 2018-03-16
709 2018-03-19 53,954,000 124,000 1.34 4,017,720,000 83,628,700 1.550 2018-03-15
710 2018-03-16 53,830,000 -824,000 1.34 4,017,720,000 82,898,200 1.540 2018-03-14
711 2018-03-15 54,654,000 40,000 1.36 4,017,720,000 85,806,780 1.570 2018-03-13
712 2018-03-14 54,614,000 -40,000 1.36 4,017,720,000 89,566,960 1.640 2018-03-12
713 2018-03-13 54,654,000 950,000 1.36 4,017,720,000 84,713,700 1.550 2018-03-09
714 2018-03-12 53,704,000 56,000 1.34 4,017,720,000 87,000,480 1.620 2018-03-08
715 2018-03-09 53,648,000 2,038,000 1.34 4,017,720,000 84,763,840 1.580 2018-03-07
716 2018-03-08 51,610,000 338,000 1.28 4,017,720,000 84,124,300 1.630 2018-03-06
717 2018-03-06 51,272,000 1,070,000 1.28 4,017,720,000 81,009,760 1.580 2018-03-02
718 2018-03-05 50,202,000 -630,000 1.25 4,017,720,000 79,821,180 1.590 2018-03-01
719 2018-03-02 50,832,000 64,000 1.27 4,017,720,000 77,772,960 1.530 2018-02-28
720 2018-03-01 50,768,000 188,000 1.26 4,017,720,000 79,705,760 1.570 2018-02-27
721 2018-02-28 50,580,000 8,000 1.26 4,017,720,000 80,422,200 1.590 2018-02-26
722 2018-02-27 50,572,000 -700,000 1.26 4,017,720,000 80,915,200 1.600 2018-02-23
723 2018-02-26 51,272,000 64,000 1.28 4,017,720,000 82,035,200 1.600 2018-02-22
724 2018-02-23 51,208,000 14,000 1.27 4,017,720,000 82,956,960 1.620 2018-02-21
725 2018-02-21 51,194,000 -44,000 1.27 4,017,720,000 76,791,000 1.500 2018-02-14
726 2018-02-20 51,238,000 -130,000 1.28 4,017,720,000 76,857,000 1.500 2018-02-13
727 2018-02-14 51,368,000 200,000 1.28 4,017,720,000 74,483,600 1.450 2018-02-12
728 2018-02-13 51,168,000 1,070,000 1.27 4,017,720,000 73,681,920 1.440 2018-02-09
729 2018-02-12 50,098,000 -4,000 1.25 4,017,720,000 77,651,900 1.550 2018-02-08
730 2018-02-09 50,102,000 220,000 1.25 4,017,720,000 76,656,060 1.530 2018-02-07
731 2018-02-08 49,882,000 1,384,000 1.24 4,017,720,000 76,818,280 1.540 2018-02-06
732 2018-02-07 48,498,000 20,000 1.21 4,017,720,000 81,476,640 1.680 2018-02-05
733 2018-02-06 48,478,000 1,000,000 1.21 4,017,720,000 81,927,820 1.690 2018-02-02
734 2018-02-05 47,478,000 200,000 1.18 4,017,720,000 80,712,600 1.700 2018-02-01
735 2018-02-02 47,278,000 -226,000 1.18 4,017,720,000 83,209,280 1.760 2018-01-31
736 2018-02-01 47,504,000 -840,000 1.18 4,017,720,000 82,181,920 1.730 2018-01-30
737 2018-01-30 48,344,000 -270,000 1.20 4,017,720,000 81,217,920 1.680 2018-01-26
738 2018-01-26 48,614,000 936,000 1.21 4,017,720,000 81,185,380 1.670 2018-01-24
739 2018-01-24 47,678,000 -2,000 1.19 4,017,720,000 79,622,260 1.670 2018-01-22
740 2018-01-22 47,680,000 100,000 1.19 4,017,720,000 79,625,600 1.670 2018-01-18
741 2018-01-18 47,580,000 -422,000 1.18 4,017,720,000 79,458,600 1.670 2018-01-16
742 2018-01-17 48,002,000 -80,000 1.19 4,017,720,000 81,123,380 1.690 2018-01-15
743 2018-01-15 48,082,000 -50,000 1.20 4,017,720,000 81,739,400 1.700 2018-01-11
744 2018-01-12 48,132,000 264,000 1.20 4,017,720,000 82,305,720 1.710 2018-01-10
745 2018-01-11 47,868,000 98,000 1.19 4,017,720,000 83,769,000 1.750 2018-01-09
746 2018-01-09 47,770,000 -642,000 1.19 4,017,720,000 83,119,800 1.740 2018-01-05
747 2018-01-08 48,412,000 454,000 1.20 4,017,720,000 78,427,440 1.620 2018-01-04
748 2018-01-05 47,958,000 130,000 1.19 4,017,720,000 76,253,220 1.590 2018-01-03
749 2018-01-04 47,828,000 30,000 1.19 4,017,720,000 77,481,360 1.620 2018-01-02
750 2018-01-03 47,798,000 50,000 1.19 4,017,720,000 76,476,800 1.600 2017-12-29
751 2018-01-02 47,748,000 -70,000 1.19 4,017,720,000 76,396,800 1.600 2017-12-28
752 2017-12-28 47,818,000 -100,000 1.19 4,017,720,000 76,986,980 1.610 2017-12-22
753 2017-12-27 47,918,000 -136,000 1.19 4,017,720,000 73,314,540 1.530 2017-12-21
754 2017-12-22 48,054,000 292,000 1.20 4,017,720,000 70,639,380 1.470 2017-12-20
755 2017-12-20 47,762,000 100,000 1.19 4,017,720,000 71,643,000 1.500 2017-12-18
756 2017-12-19 47,662,000 -170,000 1.19 4,017,720,000 72,446,240 1.520 2017-12-15
757 2017-12-18 47,832,000 44,000 1.19 4,017,720,000 72,704,640 1.520 2017-12-14
758 2017-12-15 47,788,000 -102,000 1.19 4,017,720,000 72,159,880 1.510 2017-12-13
759 2017-12-14 47,890,000 30,000 1.19 4,017,720,000 72,313,900 1.510 2017-12-12
760 2017-12-13 47,860,000 50,000 1.19 4,017,720,000 73,225,800 1.530 2017-12-11
761 2017-12-12 47,810,000 24,000 1.19 4,017,720,000 73,149,300 1.530 2017-12-08
762 2017-12-11 47,786,000 470,000 1.19 4,017,720,000 72,156,860 1.510 2017-12-07
763 2017-12-08 47,316,000 120,000 1.18 4,017,720,000 72,393,480 1.530 2017-12-06
764 2017-12-07 47,196,000 -100,000 1.17 4,017,720,000 75,985,560 1.610 2017-12-05
765 2017-12-06 47,296,000 154,000 1.18 4,017,720,000 76,146,560 1.610 2017-12-04
766 2017-12-05 47,142,000 380,000 1.17 4,017,720,000 76,370,040 1.620 2017-12-01
767 2017-12-04 46,762,000 1,084,000 1.16 4,017,720,000 76,222,060 1.630 2017-11-30
768 2017-12-01 45,678,000 -2,000 1.14 4,017,720,000 76,739,040 1.680 2017-11-29
769 2017-11-30 45,680,000 1,474,000 1.14 4,017,720,000 75,372,000 1.650 2017-11-28
770 2017-11-29 44,206,000 1,178,000 1.10 4,017,720,000 73,824,020 1.670 2017-11-27
771 2017-11-28 43,028,000 1,292,000 1.07 4,017,720,000 72,287,040 1.680 2017-11-24
772 2017-11-24 41,736,000 -600,000 1.04 4,017,720,000 70,951,200 1.700 2017-11-22
773 2017-11-23 42,336,000 168,000 1.05 4,017,720,000 72,394,560 1.710 2017-11-21
774 2017-11-22 42,168,000 50,000 1.05 4,017,720,000 74,637,360 1.770 2017-11-20
775 2017-11-21 42,118,000 -488,000 1.05 4,017,720,000 74,548,860 1.770 2017-11-17
776 2017-11-20 42,606,000 92,000 1.06 4,017,720,000 74,134,440 1.740 2017-11-16
777 2017-11-17 42,514,000 -94,000 1.06 4,017,720,000 73,124,080 1.720 2017-11-15
778 2017-11-16 42,608,000 8,000 1.06 4,017,720,000 73,285,760 1.720 2017-11-14
779 2017-11-15 42,600,000 -796,000 1.06 4,017,720,000 74,976,000 1.760 2017-11-13
780 2017-11-14 43,396,000 506,000 1.08 4,017,720,000 73,339,240 1.690 2017-11-10
781 2017-11-13 42,890,000 523,000 1.07 4,017,720,000 74,199,700 1.730 2017-11-09
782 2017-11-10 42,367,000 30,000 1.05 4,017,720,000 71,600,230 1.690 2017-11-08
783 2017-11-09 42,337,000 -2,000 1.05 4,017,720,000 71,972,900 1.700 2017-11-07
784 2017-11-08 42,339,000 -162,000 1.05 4,017,720,000 69,859,350 1.650 2017-11-06
785 2017-11-07 42,501,000 280,000 1.06 4,017,720,000 69,276,630 1.630 2017-11-03
786 2017-11-06 42,221,000 64,000 1.05 4,017,720,000 71,353,490 1.690 2017-11-02
787 2017-11-03 42,157,000 16,000 1.05 4,017,720,000 72,088,470 1.710 2017-11-01
788 2017-11-02 42,141,000 720,000 1.05 4,017,720,000 71,218,290 1.690 2017-10-31
789 2017-11-01 41,421,000 272,000 1.03 4,017,720,000 72,072,540 1.740 2017-10-30
790 2017-10-31 41,149,000 708,000 1.02 4,017,720,000 70,364,790 1.710 2017-10-27
791 2017-10-30 40,441,000 1,728,000 1.01 4,017,720,000 74,411,440 1.840 2017-10-26
792 2017-10-27 38,713,000 -162,000 0.96 4,017,720,000 71,231,920 1.840 2017-10-25
793 2017-10-26 38,875,000 368,000 0.97 4,017,720,000 71,918,750 1.850 2017-10-24
794 2017-10-25 38,507,000 -52,000 0.96 4,017,720,000 72,008,090 1.870 2017-10-23
795 2017-10-24 38,559,000 -80,000 0.96 4,017,720,000 72,876,510 1.890 2017-10-20
796 2017-10-23 38,639,000 90,000 0.96 4,017,720,000 71,482,150 1.850 2017-10-19
797 2017-10-20 38,549,000 -236,000 0.96 4,017,720,000 73,628,590 1.910 2017-10-18
798 2017-10-19 38,785,000 423,000 0.97 4,017,720,000 72,915,800 1.880 2017-10-17
799 2017-10-18 38,362,000 -146,000 0.95 4,017,720,000 71,736,940 1.870 2017-10-16
800 2017-10-17 38,508,000 -26,000 0.96 4,017,720,000 72,780,120 1.890 2017-10-13
801 2017-10-16 38,534,000 22,000 0.96 4,017,720,000 71,673,240 1.860 2017-10-12
802 2017-10-13 38,512,000 -402,000 0.96 4,017,720,000 72,402,560 1.880 2017-10-11
803 2017-10-12 38,914,000 -20,000 0.97 4,017,720,000 75,104,020 1.930 2017-10-10
804 2017-10-11 38,934,000 -12,000 0.97 4,017,720,000 75,921,300 1.950 2017-10-09
805 2017-10-10 38,946,000 66,000 0.97 4,017,720,000 78,670,920 2.020 2017-10-06
806 2017-10-09 38,880,000 538,000 0.97 4,017,720,000 73,872,000 1.900 2017-10-04
807 2017-10-06 38,342,000 -178,000 0.95 4,017,720,000 73,616,640 1.920 2017-10-03
808 2017-10-04 38,520,000 550,000 0.96 4,017,720,000 70,491,600 1.830 2017-09-29
809 2017-10-03 37,970,000 -352,000 0.95 4,017,720,000 69,485,100 1.830 2017-09-28
810 2017-09-29 38,322,000 122,000 0.95 4,017,720,000 68,213,160 1.780 2017-09-27
811 2017-09-28 38,200,000 1,176,000 0.95 4,017,720,000 67,996,000 1.780 2017-09-26
812 2017-09-27 37,024,000 648,000 0.92 4,017,720,000 64,792,000 1.750 2017-09-25
813 2017-09-26 36,376,000 244,000 0.91 4,017,720,000 66,568,080 1.830 2017-09-22
814 2017-09-25 36,132,000 134,000 0.90 4,017,720,000 65,037,600 1.800 2017-09-21
815 2017-09-22 35,998,000 152,000 0.90 4,017,720,000 68,756,180 1.910 2017-09-20
816 2017-09-21 35,846,000 -124,000 0.89 4,017,720,000 70,616,620 1.970 2017-09-19
817 2017-09-20 35,970,000 -1,794,000 0.90 4,017,720,000 71,940,000 2.000 2017-09-18
818 2017-09-19 37,764,000 356,000 0.94 4,017,720,000 75,150,360 1.990 2017-09-15
819 2017-09-18 37,408,000 812,000 0.93 4,017,720,000 74,067,840 1.980 2017-09-14
820 2017-09-15 36,596,000 -638,000 0.91 4,017,720,000 74,289,880 2.030 2017-09-13
821 2017-09-14 37,234,000 1,808,000 0.93 4,017,720,000 67,393,540 1.810 2017-09-12
822 2017-09-13 35,426,000 -2,520,000 0.88 4,017,720,000 64,475,320 1.820 2017-09-11
823 2017-09-12 37,946,000 182,000 0.94 4,017,720,000 64,887,660 1.710 2017-09-08
824 2017-09-11 37,764,000 -230,000 0.94 4,017,720,000 62,310,600 1.650 2017-09-07
825 2017-09-08 37,994,000 -522,000 0.95 4,017,720,000 68,009,260 1.790 2017-09-06
826 2017-09-07 38,516,000 -1,335,000 0.96 4,017,720,000 70,099,120 1.820 2017-09-05
827 2017-09-06 39,851,000 -474,000 0.99 4,017,720,000 65,355,640 1.640 2017-09-04
828 2017-09-05 40,325,000 -1,045,000 1.00 4,017,720,000 58,874,500 1.460 2017-09-01
829 2017-09-04 41,370,000 176,000 1.03 4,017,720,000 57,504,300 1.390 2017-08-31
830 2017-09-01 41,194,000 -674,000 1.03 4,017,720,000 56,847,720 1.380 2017-08-30
831 2017-08-31 41,868,000 -64,000 1.04 4,017,720,000 53,591,040 1.280 2017-08-29
832 2017-08-30 41,932,000 -100,000 1.04 4,017,720,000 54,511,600 1.300 2017-08-28
833 2017-08-29 42,032,000 -176,000 1.05 4,017,720,000 53,380,640 1.270 2017-08-25
834 2017-08-28 42,208,000 112,000 1.05 4,017,720,000 52,337,920 1.240 2017-08-24
835 2017-08-25 42,096,000 520,000 1.05 4,017,720,000 54,303,840 1.290 2017-08-22
836 2017-08-24 41,576,000 266,000 1.03 4,017,720,000 54,880,320 1.320 2017-08-21
837 2017-08-22 41,310,000 -628,000 1.03 4,017,720,000 54,942,300 1.330 2017-08-18
838 2017-08-21 41,938,000 -228,000 1.04 4,017,720,000 53,261,260 1.270 2017-08-17
839 2017-08-18 42,166,000 28,000 1.05 4,017,720,000 43,852,640 1.040 2017-08-16
840 2017-08-17 42,138,000 372,000 1.05 4,017,720,000 43,823,520 1.040 2017-08-15
841 2017-08-16 41,766,000 -14,000 1.04 4,017,720,000 43,854,300 1.050 2017-08-14
842 2017-08-15 41,780,000 -384,000 1.04 4,017,720,000 43,451,200 1.040 2017-08-11
843 2017-08-14 42,164,000 -92,000 1.05 4,017,720,000 45,115,480 1.070 2017-08-10
844 2017-08-10 42,256,000 202,000 1.05 4,017,720,000 44,791,360 1.060 2017-08-08
845 2017-08-09 42,054,000 -50,000 1.05 4,017,720,000 46,679,940 1.110 2017-08-07
846 2017-08-08 42,104,000 -130,000 1.05 4,017,720,000 47,156,480 1.120 2017-08-04
847 2017-08-07 42,234,000 -74,000 1.05 4,017,720,000 46,879,740 1.110 2017-08-03
848 2017-08-04 42,308,000 -226,000 1.05 4,017,720,000 46,115,720 1.090 2017-08-02
849 2017-08-03 42,534,000 640,000 1.06 4,017,720,000 43,810,020 1.030 2017-08-01
850 2017-08-02 41,894,000 662,000 1.04 4,017,720,000 48,178,100 1.150 2017-07-31
851 2017-08-01 41,232,000 10,000 1.03 4,017,720,000 50,303,040 1.220 2017-07-28
852 2017-07-31 41,222,000 1,040,000 1.03 4,017,720,000 50,290,840 1.220 2017-07-27
853 2017-07-28 40,182,000 80,000 1.00 4,017,720,000 49,423,860 1.230 2017-07-26
854 2017-07-27 40,102,000 -60,000 1.00 4,017,720,000 49,325,460 1.230 2017-07-25
855 2017-07-26 40,162,000 46,000 1.00 4,017,720,000 50,202,500 1.250 2017-07-24
856 2017-07-24 40,116,000 550,000 1.00 4,017,720,000 51,749,640 1.290 2017-07-20
857 2017-07-21 39,566,000 136,000 0.98 4,017,720,000 51,435,800 1.300 2017-07-19
858 2017-07-20 39,430,000 -54,000 0.98 4,017,720,000 52,047,600 1.320 2017-07-18
859 2017-07-19 39,484,000 76,000 0.98 4,017,720,000 50,934,360 1.290 2017-07-17
860 2017-07-17 39,408,000 152,000 0.98 4,017,720,000 51,230,400 1.300 2017-07-13
861 2017-07-14 39,256,000 302,000 0.98 4,017,720,000 50,640,240 1.290 2017-07-12
862 2017-07-13 38,954,000 144,000 0.97 4,017,720,000 49,861,120 1.280 2017-07-11
863 2017-07-12 38,810,000 126,000 0.97 4,017,720,000 50,064,900 1.290 2017-07-10
864 2017-07-11 38,684,000 102,000 0.96 4,017,720,000 50,676,040 1.310 2017-07-07
865 2017-07-10 38,582,000 80,000 0.96 4,017,720,000 50,542,420 1.310 2017-07-06
866 2017-07-07 38,502,000 4,000 0.96 4,017,720,000 50,052,600 1.300 2017-07-05
867 2017-07-06 38,498,000 44,000 0.96 4,017,720,000 50,047,400 1.300 2017-07-04
868 2017-07-04 38,454,000 120,000 0.96 4,017,720,000 52,297,440 1.360 2017-06-30
869 2017-07-03 38,334,000 76,000 0.95 4,017,720,000 50,217,540 1.310 2017-06-29
870 2017-06-30 38,258,000 636,000 0.95 4,017,720,000 50,117,980 1.310 2017-06-28
871 2017-06-29 37,622,000 -50,000 0.94 4,017,720,000 49,661,040 1.320 2017-06-27
872 2017-06-28 37,672,000 -722,000 0.94 4,017,720,000 50,480,480 1.340 2017-06-26
873 2017-06-27 38,394,000 170,000 0.96 4,017,720,000 51,064,020 1.330 2017-06-23
874 2017-06-26 38,224,000 -270,000 0.95 4,017,720,000 51,984,640 1.360 2017-06-22
875 2017-06-23 38,494,000 62,000 0.96 4,017,720,000 53,891,600 1.400 2017-06-21
876 2017-06-22 38,432,000 -80,000 0.96 4,017,720,000 54,957,760 1.430 2017-06-20
877 2017-06-21 38,512,000 -536,000 0.96 4,017,720,000 54,301,920 1.410 2017-06-19
878 2017-06-16 39,048,000 50,000 0.97 4,017,720,000 51,933,840 1.330 2017-06-14
879 2017-06-15 38,998,000 10,000 0.97 4,017,720,000 51,477,360 1.320 2017-06-13
880 2017-06-14 38,988,000 250,000 0.97 4,017,720,000 51,464,160 1.320 2017-06-12
881 2017-06-13 38,738,000 120,000 0.96 4,017,720,000 51,908,920 1.340 2017-06-09
882 2017-06-09 38,618,000 130,000 0.96 4,017,720,000 52,134,300 1.350 2017-06-07
883 2017-06-08 38,488,000 854,000 0.96 4,017,720,000 51,189,040 1.330 2017-06-06
884 2017-06-07 37,634,000 -276,000 0.94 4,017,720,000 51,558,580 1.370 2017-06-05
885 2017-06-06 37,910,000 1,522,000 0.94 4,017,720,000 52,315,800 1.380 2017-06-02
886 2017-06-05 36,388,000 10,000 0.91 4,017,720,000 51,670,960 1.420 2017-06-01
887 2017-06-02 36,378,000 400,000 0.91 4,017,720,000 50,929,200 1.400 2017-05-31
888 2017-06-01 35,978,000 406,000 0.90 4,017,720,000 50,369,200 1.400 2017-05-29
889 2017-05-31 35,572,000 654,000 0.89 4,017,720,000 49,800,800 1.400 2017-05-26
890 2017-05-29 34,918,000 210,000 0.87 4,017,720,000 49,234,380 1.410 2017-05-25
891 2017-05-26 34,708,000 164,000 0.86 4,017,720,000 50,326,600 1.450 2017-05-24
892 2017-05-25 34,544,000 1,630,000 0.86 4,017,720,000 49,397,920 1.430 2017-05-23
893 2017-05-24 32,914,000 -66,000 0.82 4,017,720,000 51,016,700 1.550 2017-05-22
894 2017-05-23 32,980,000 140,000 0.82 4,017,720,000 51,119,000 1.550 2017-05-19
895 2017-05-22 32,840,000 -496,000 0.82 4,017,720,000 49,916,800 1.520 2017-05-18
896 2017-05-19 33,336,000 -332,000 0.83 4,017,720,000 50,337,360 1.510 2017-05-17
897 2017-05-18 33,668,000 46,000 0.84 4,017,720,000 50,165,320 1.490 2017-05-16
898 2017-05-17 33,622,000 -534,000 0.84 4,017,720,000 48,415,680 1.440 2017-05-15
899 2017-05-16 34,156,000 1,554,000 0.85 4,017,720,000 49,867,760 1.460 2017-05-12
900 2017-05-15 32,602,000 152,000 0.81 4,017,720,000 47,598,920 1.460 2017-05-11
901 2017-05-12 32,450,000 144,000 0.81 4,017,720,000 46,403,500 1.430 2017-05-10
902 2017-05-11 32,306,000 100,000 0.80 4,017,720,000 44,582,280 1.380 2017-05-09
903 2017-05-10 32,206,000 32,000 0.80 4,017,720,000 45,410,460 1.410 2017-05-08
904 2017-05-08 32,174,000 624,000 0.80 4,017,720,000 46,330,560 1.440 2017-05-04
905 2017-05-05 31,550,000 308,000 0.79 4,017,720,000 45,747,500 1.450 2017-05-02
906 2017-05-04 31,242,000 -354,000 0.78 4,017,720,000 46,863,000 1.500 2017-04-28
907 2017-05-02 31,596,000 -50,000 0.79 4,017,720,000 44,234,400 1.400 2017-04-27
908 2017-04-28 31,646,000 548,000 0.79 4,017,720,000 41,139,800 1.300 2017-04-26
909 2017-04-27 31,098,000 180,000 0.77 4,017,720,000 41,049,360 1.320 2017-04-25
910 2017-04-26 30,918,000 150,000 0.77 4,017,720,000 41,739,300 1.350 2017-04-24
911 2017-04-25 30,768,000 534,000 0.77 4,017,720,000 39,998,400 1.300 2017-04-21
912 2017-04-24 30,234,000 -10,000 0.75 4,017,720,000 39,908,880 1.320 2017-04-20
913 2017-04-21 30,244,000 466,000 0.75 4,017,720,000 40,224,520 1.330 2017-04-19
914 2017-04-19 29,778,000 2,848,000 0.74 4,017,720,000 41,391,420 1.390 2017-04-13
915 2017-04-18 26,930,000 288,000 0.67 4,000,000,000 37,432,700 1.390 2017-04-12
916 2017-04-13 26,642,000 -680,000 0.67 4,000,000,000 37,032,380 1.390 2017-04-11
917 2017-04-12 27,322,000 -1,620,000 0.68 4,000,000,000 37,704,360 1.380 2017-04-10
918 2017-04-11 28,942,000 -518,000 0.72 4,000,000,000 39,939,960 1.380 2017-04-07
919 2017-04-10 29,460,000 100,000 0.74 4,000,000,000 39,771,000 1.350 2017-04-06
920 2017-04-07 29,360,000 -344,000 0.73 4,000,000,000 40,516,800 1.380 2017-04-05
921 2017-04-06 29,704,000 22,000 0.74 4,000,000,000 41,288,560 1.390 2017-04-03
922 2017-04-05 29,682,000 1,110,000 0.74 4,000,000,000 42,742,080 1.440 2017-03-31
923 2017-04-03 28,572,000 -98,000 0.71 4,000,000,000 40,857,960 1.430 2017-03-30
924 2017-03-31 28,670,000 358,000 0.72 4,000,000,000 39,851,300 1.390 2017-03-29
925 2017-03-30 28,312,000 428,000 0.71 4,000,000,000 39,919,920 1.410 2017-03-28
926 2017-03-29 27,884,000 938,000 0.70 4,000,000,000 40,431,800 1.450 2017-03-27
927 2017-03-28 26,946,000 362,000 0.67 4,000,000,000 39,610,620 1.470 2017-03-24
928 2017-03-27 26,584,000 -1,294,000 0.66 4,000,000,000 39,344,320 1.480 2017-03-23
929 2017-03-24 27,878,000 0.70 4,000,000,000 42,095,780 1.510 2017-03-22

Webb-site Database - Powered By Linux Group

Back to top