China YuHua Education Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 1,877 | -30 | 0.00 | 4,289,505,307 | 976 | 0.520 | 2026-01-13 |
| 4 | 2026-01-09 | 1,907 | -48 | 0.00 | 4,289,505,307 | 992 | 0.520 | 2026-01-07 |
| 5 | 2025-12-30 | 1,955 | 353 | 0.00 | 4,289,505,307 | 1,036 | 0.530 | 2025-12-23 |
| 6 | 2025-12-04 | 1,602 | 88 | 0.00 | 4,289,505,307 | 881 | 0.550 | 2025-12-02 |
| 7 | 2025-11-21 | 1,514 | 496 | 0.00 | 4,289,505,307 | 818 | 0.540 | 2025-11-19 |
| 8 | 2025-11-07 | 1,018 | 513 | 0.00 | 4,289,505,307 | 540 | 0.530 | 2025-11-05 |
| 9 | 2025-10-24 | 505 | 251 | 0.00 | 4,266,908,452 | 283 | 0.560 | 2025-10-22 |
| 10 | 2025-10-21 | 254 | -26 | 0.00 | 4,266,908,452 | 137 | 0.540 | 2025-10-17 |
| 11 | 2025-10-06 | 280 | -37 | 0.00 | 4,266,908,452 | 179 | 0.640 | 2025-10-02 |
| 12 | 2025-09-25 | 317 | -910 | 0.00 | 4,266,908,452 | 206 | 0.650 | 2025-09-23 |
| 13 | 2025-09-19 | 1,227 | -143 | 0.00 | 4,266,908,452 | 920 | 0.750 | 2025-09-17 |
| 14 | 2025-09-18 | 1,370 | -571 | 0.00 | 4,266,908,452 | 932 | 0.680 | 2025-09-16 |
| 15 | 2025-09-17 | 1,941 | 1,857 | 0.00 | 4,266,908,452 | 1,436 | 0.740 | 2025-09-15 |
| 16 | 2025-09-16 | 84 | -1,087 | 0.00 | 4,266,908,452 | 61 | 0.730 | 2025-09-12 |
| 17 | 2025-09-12 | 1,171 | -31 | 0.00 | 4,266,908,452 | 597 | 0.510 | 2025-09-10 |
| 18 | 2025-08-28 | 1,202 | 14 | 0.00 | 4,266,908,452 | 649 | 0.540 | 2025-08-26 |
| 19 | 2025-08-27 | 1,188 | -14 | 0.00 | 4,266,908,452 | 618 | 0.520 | 2025-08-25 |
| 20 | 2025-08-25 | 1,202 | -19 | 0.00 | 4,266,908,452 | 601 | 0.500 | 2025-08-21 |
| 21 | 2025-08-20 | 1,221 | -32 | 0.00 | 4,266,908,452 | 635 | 0.520 | 2025-08-18 |
| 22 | 2025-08-04 | 1,253 | -21 | 0.00 | 4,266,908,452 | 664 | 0.530 | 2025-07-31 |
| 23 | 2025-07-03 | 1,274 | 660 | 0.00 | 4,266,908,452 | 561 | 0.440 | 2025-06-30 |
| 24 | 2025-07-02 | 614 | -36 | 0.00 | 4,266,908,452 | 276 | 0.450 | 2025-06-27 |
| 25 | 2025-06-30 | 650 | -35 | 0.00 | 4,266,908,452 | 286 | 0.440 | 2025-06-26 |
| 26 | 2025-06-19 | 685 | -34 | 0.00 | 4,266,908,452 | 301 | 0.440 | 2025-06-17 |
| 27 | 2025-06-18 | 719 | 19 | 0.00 | 4,266,908,452 | 334 | 0.465 | 2025-06-16 |
| 28 | 2025-06-10 | 700 | -16 | 0.00 | 4,266,908,452 | 357 | 0.510 | 2025-06-06 |
| 29 | 2025-06-09 | 716 | -15 | 0.00 | 4,266,908,452 | 358 | 0.500 | 2025-06-05 |
| 30 | 2025-06-03 | 731 | -1,000 | 0.00 | 4,266,908,452 | 380 | 0.520 | 2025-05-30 |
| 31 | 2025-06-02 | 1,731 | 817 | 0.00 | 4,266,908,452 | 952 | 0.550 | 2025-05-29 |
| 32 | 2025-05-30 | 914 | -1,017 | 0.00 | 4,266,908,452 | 448 | 0.490 | 2025-05-28 |
| 33 | 2025-05-26 | 1,931 | -18 | 0.00 | 4,266,908,452 | 821 | 0.425 | 2025-05-22 |
| 34 | 2025-05-23 | 1,949 | -18 | 0.00 | 4,266,908,452 | 838 | 0.430 | 2025-05-21 |
| 35 | 2025-05-19 | 1,967 | -18 | 0.00 | 4,266,908,452 | 875 | 0.445 | 2025-05-15 |
| 36 | 2025-05-16 | 1,985 | 1,980 | 0.00 | 4,266,908,452 | 883 | 0.445 | 2025-05-14 |
| 37 | 2025-05-12 | 5 | -19 | 0.00 | 4,266,908,452 | 2 | 0.395 | 2025-05-08 |
| 38 | 2025-05-09 | 24 | -19 | 0.00 | 4,266,908,452 | 10 | 0.405 | 2025-05-07 |
| 39 | 2025-05-08 | 43 | -1,548 | 0.00 | 4,266,908,452 | 18 | 0.410 | 2025-05-06 |
| 40 | 2025-05-07 | 1,591 | 484 | 0.00 | 4,266,908,452 | 573 | 0.360 | 2025-05-02 |
| 41 | 2025-05-02 | 1,107 | 25 | 0.00 | 4,266,908,452 | 349 | 0.315 | 2025-04-29 |
| 42 | 2025-04-28 | 1,082 | 485 | 0.00 | 4,266,908,452 | 341 | 0.315 | 2025-04-24 |
| 43 | 2025-04-25 | 597 | -1,379 | 0.00 | 4,266,908,452 | 197 | 0.330 | 2025-04-23 |
| 44 | 2025-04-23 | 1,976 | 700 | 0.00 | 4,266,908,452 | 662 | 0.335 | 2025-04-17 |
| 45 | 2025-04-17 | 1,276 | 621 | 0.00 | 4,244,952,164 | 415 | 0.325 | 2025-04-15 |
| 46 | 2025-04-08 | 655 | -621 | 0.00 | 4,244,952,164 | 233 | 0.355 | 2025-04-03 |
| 47 | 2025-04-03 | 1,276 | 621 | 0.00 | 4,244,952,164 | 472 | 0.370 | 2025-04-01 |
| 48 | 2025-03-20 | 655 | 600 | 0.00 | 4,244,952,164 | 259 | 0.395 | 2025-03-18 |
| 49 | 2024-10-24 | 55 | -1,000 | 0.00 | 3,606,787,883 | 23 | 0.415 | 2024-10-22 |
| 50 | 2024-09-27 | 1,055 | 600 | 0.00 | 3,606,787,883 | 427 | 0.405 | 2024-09-25 |
| 51 | 2024-09-11 | 455 | 336 | 0.00 | 3,606,787,883 | 180 | 0.395 | 2024-09-09 |
| 52 | 2024-06-25 | 119 | -144 | 0.00 | 3,606,787,883 | 49 | 0.415 | 2024-06-21 |
| 53 | 2024-06-19 | 263 | -1,347 | 0.00 | 3,606,787,883 | 109 | 0.415 | 2024-06-17 |
| 54 | 2024-03-22 | 1,610 | 600 | 0.00 | 3,606,787,883 | 1,465 | 0.910 | 2024-03-20 |
| 55 | 2024-02-29 | 1,010 | -900 | 0.00 | 3,606,787,883 | 616 | 0.610 | 2024-02-27 |
| 56 | 2023-10-31 | 1,910 | 698 | 0.00 | 3,606,787,883 | 1,146 | 0.600 | 2023-10-27 |
| 57 | 2023-09-12 | 1,212 | -431 | 0.00 | 3,606,787,883 | 885 | 0.730 | 2023-09-07 |
| 58 | 2023-08-07 | 1,643 | 1,500 | 0.00 | 3,606,787,883 | 1,577 | 0.960 | 2023-08-03 |
| 59 | 2023-06-28 | 143 | -1,836 | 0.00 | 3,606,787,883 | 124 | 0.870 | 2023-06-26 |
| 60 | 2023-06-12 | 1,979 | 24 | 0.00 | 3,606,787,883 | 1,939 | 0.980 | 2023-06-08 |
| 61 | 2023-06-09 | 1,955 | 1,200 | 0.00 | 3,606,787,883 | 1,975 | 1.010 | 2023-06-07 |
| 62 | 2023-05-15 | 755 | -300 | 0.00 | 3,606,787,883 | 815 | 1.080 | 2023-05-11 |
| 63 | 2023-05-10 | 1,055 | -710 | 0.00 | 3,606,787,883 | 1,182 | 1.120 | 2023-05-08 |
| 64 | 2023-04-26 | 1,765 | 1,050 | 0.00 | 3,606,787,883 | 2,436 | 1.380 | 2023-04-24 |
| 65 | 2023-04-20 | 715 | 500 | 0.00 | 3,606,787,883 | 987 | 1.380 | 2023-04-18 |
| 66 | 2023-04-17 | 215 | 120 | 0.00 | 3,606,787,883 | 286 | 1.330 | 2023-04-13 |
| 67 | 2023-04-14 | 95 | -856 | 0.00 | 3,606,787,883 | 124 | 1.300 | 2023-04-12 |
| 68 | 2023-03-27 | 951 | -650 | 0.00 | 3,606,787,883 | 1,141 | 1.200 | 2023-03-23 |
| 69 | 2023-03-23 | 1,601 | 1 | 0.00 | 3,606,787,883 | 1,889 | 1.180 | 2023-03-21 |
| 70 | 2023-03-17 | 1,600 | 1,600 | 0.00 | 3,606,787,883 | 1,968 | 1.230 | 2023-03-15 |
| 71 | 2023-03-10 | 0 | -750 | 0.00 | 3,606,787,883 | 0 | 1.280 | 2023-03-08 |
| 72 | 2023-03-08 | 750 | -1,169 | 0.00 | 3,594,493,833 | 1,005 | 1.340 | 2023-03-06 |
| 73 | 2023-03-03 | 1,919 | 1,814 | 0.00 | 3,594,493,833 | 2,418 | 1.260 | 2023-03-01 |
| 74 | 2022-11-30 | 105 | -1,000 | 0.00 | 3,594,493,833 | 118 | 1.120 | 2022-11-28 |
| 75 | 2022-11-22 | 1,105 | -728 | 0.00 | 3,594,493,833 | 1,470 | 1.330 | 2022-11-18 |
| 76 | 2022-11-18 | 1,833 | 123 | 0.00 | 3,594,493,833 | 2,053 | 1.120 | 2022-11-16 |
| 77 | 2022-11-17 | 1,710 | 368 | 0.00 | 3,594,493,833 | 1,864 | 1.090 | 2022-11-15 |
| 78 | 2022-11-15 | 1,342 | 241 | 0.00 | 3,594,493,833 | 1,369 | 1.020 | 2022-11-11 |
| 79 | 2022-11-14 | 1,101 | 1,000 | 0.00 | 3,594,493,833 | 1,035 | 0.940 | 2022-11-10 |
| 80 | 2022-11-09 | 101 | 73 | 0.00 | 3,594,493,833 | 104 | 1.030 | 2022-11-07 |
| 81 | 2022-10-28 | 28 | -1,400 | 0.00 | 3,594,493,833 | 26 | 0.930 | 2022-10-26 |
| 82 | 2022-10-25 | 1,428 | 1,400 | 0.00 | 3,594,493,833 | 1,314 | 0.920 | 2022-10-21 |
| 83 | 2022-10-14 | 28 | -1,000 | 0.00 | 3,594,493,833 | 22 | 0.800 | 2022-10-12 |
| 84 | 2022-09-30 | 1,028 | 802 | 0.00 | 3,594,493,833 | 802 | 0.780 | 2022-09-28 |
| 85 | 2022-09-26 | 226 | -200 | 0.00 | 3,594,493,833 | 183 | 0.810 | 2022-09-22 |
| 86 | 2022-09-19 | 426 | -800 | 0.00 | 3,594,493,833 | 464 | 1.090 | 2022-09-15 |
| 87 | 2022-09-14 | 1,226 | 400 | 0.00 | 3,594,493,833 | 1,373 | 1.120 | 2022-09-09 |
| 88 | 2022-09-13 | 826 | -200 | 0.00 | 3,594,493,833 | 900 | 1.090 | 2022-09-08 |
| 89 | 2022-09-09 | 1,026 | 400 | 0.00 | 3,594,493,833 | 1,139 | 1.110 | 2022-09-07 |
| 90 | 2022-09-08 | 626 | -900 | 0.00 | 3,594,493,833 | 707 | 1.130 | 2022-09-06 |
| 91 | 2022-08-30 | 1,526 | 1,005 | 0.00 | 3,594,493,833 | 1,846 | 1.210 | 2022-08-26 |
| 92 | 2022-07-28 | 521 | -1,018 | 0.00 | 3,594,493,833 | 641 | 1.230 | 2022-07-26 |
| 93 | 2022-07-08 | 1,539 | 170 | 0.00 | 3,594,493,833 | 2,155 | 1.400 | 2022-07-06 |
| 94 | 2022-07-07 | 1,369 | -1 | 0.00 | 3,594,493,833 | 1,848 | 1.350 | 2022-07-05 |
| 95 | 2022-06-27 | 1,370 | 70 | 0.00 | 3,594,493,833 | 1,767 | 1.290 | 2022-06-23 |
| 96 | 2022-06-22 | 1,300 | 300 | 0.00 | 3,594,493,833 | 1,703 | 1.310 | 2022-06-20 |
| 97 | 2022-06-21 | 1,000 | 1 | 0.00 | 3,594,493,833 | 1,350 | 1.350 | 2022-06-17 |
| 98 | 2022-06-16 | 999 | 56 | 0.00 | 3,594,493,833 | 1,259 | 1.260 | 2022-06-14 |
| 99 | 2022-06-13 | 943 | -1,000 | 0.00 | 3,594,493,833 | 1,226 | 1.300 | 2022-06-09 |
| 100 | 2022-06-09 | 1,943 | 1,700 | 0.00 | 3,594,493,833 | 2,312 | 1.190 | 2022-06-07 |
| 101 | 2022-06-06 | 243 | -994 | 0.00 | 3,594,493,833 | 258 | 1.060 | 2022-06-01 |
| 102 | 2022-05-06 | 1,237 | 475 | 0.00 | 3,594,493,833 | 1,423 | 1.150 | 2022-05-04 |
| 103 | 2022-04-28 | 762 | -1,100 | 0.00 | 3,594,493,833 | 1,052 | 1.380 | 2022-04-26 |
| 104 | 2022-04-07 | 1,862 | 1,600 | 0.00 | 3,594,493,833 | 3,147 | 1.690 | 2022-04-04 |
| 105 | 2022-03-31 | 262 | -835 | 0.00 | 3,594,493,833 | 485 | 1.850 | 2022-03-29 |
| 106 | 2022-03-24 | 1,097 | 754 | 0.00 | 3,594,493,833 | 2,040 | 1.860 | 2022-03-22 |
| 107 | 2022-03-23 | 343 | -1,100 | 0.00 | 3,594,493,833 | 600 | 1.750 | 2022-03-21 |
| 108 | 2022-03-21 | 1,443 | -362 | 0.00 | 3,594,493,833 | 2,496 | 1.730 | 2022-03-17 |
| 109 | 2022-03-16 | 1,805 | 162 | 0.00 | 3,594,493,833 | 3,069 | 1.700 | 2022-03-14 |
| 110 | 2022-03-14 | 1,643 | 600 | 0.00 | 3,594,493,833 | 2,793 | 1.700 | 2022-03-10 |
| 111 | 2022-03-09 | 1,043 | -300 | 0.00 | 3,594,493,833 | 1,857 | 1.780 | 2022-03-07 |
| 112 | 2022-03-07 | 1,343 | 1,156 | 0.00 | 3,594,493,833 | 2,740 | 2.040 | 2022-03-03 |
| 113 | 2022-03-03 | 187 | -241 | 0.00 | 3,594,493,833 | 396 | 2.120 | 2022-03-01 |
| 114 | 2022-03-02 | 428 | -1,083 | 0.00 | 3,594,493,833 | 865 | 2.020 | 2022-02-28 |
| 115 | 2022-03-01 | 1,511 | 144 | 0.00 | 3,594,493,833 | 2,901 | 1.920 | 2022-02-25 |
| 116 | 2022-02-28 | 1,367 | 878 | 0.00 | 3,594,493,833 | 2,638 | 1.930 | 2022-02-24 |
| 117 | 2022-02-25 | 489 | -1,430 | 0.00 | 3,594,493,833 | 993 | 2.030 | 2022-02-23 |
| 118 | 2022-02-22 | 1,919 | 544 | 0.00 | 3,594,493,833 | 3,857 | 2.010 | 2022-02-18 |
| 119 | 2022-02-18 | 1,375 | -353 | 0.00 | 3,594,493,833 | 2,984 | 2.170 | 2022-02-16 |
| 120 | 2022-02-15 | 1,728 | 881 | 0.00 | 3,594,493,833 | 3,525 | 2.040 | 2022-02-11 |
| 121 | 2022-02-14 | 847 | 678 | 0.00 | 3,594,493,833 | 1,762 | 2.080 | 2022-02-10 |
| 122 | 2022-02-11 | 169 | -1,421 | 0.00 | 3,594,493,833 | 330 | 1.950 | 2022-02-09 |
| 123 | 2022-02-09 | 1,590 | 1,200 | 0.00 | 3,594,493,833 | 2,957 | 1.860 | 2022-02-07 |
| 124 | 2022-02-08 | 390 | -902 | 0.00 | 3,594,493,833 | 659 | 1.690 | 2022-02-04 |
| 125 | 2022-01-28 | 1,292 | 500 | 0.00 | 3,594,493,833 | 2,171 | 1.680 | 2022-01-26 |
| 126 | 2022-01-27 | 792 | -233 | 0.00 | 3,594,493,833 | 1,568 | 1.980 | 2022-01-25 |
| 127 | 2022-01-26 | 1,025 | 675 | 0.00 | 3,594,493,833 | 2,276 | 2.220 | 2022-01-24 |
| 128 | 2022-01-21 | 350 | -380 | 0.00 | 3,594,493,833 | 826 | 2.360 | 2022-01-19 |
| 129 | 2022-01-20 | 730 | -1,186 | 0.00 | 3,594,493,833 | 1,657 | 2.270 | 2022-01-18 |
| 130 | 2022-01-19 | 1,916 | 1,508 | 0.00 | 3,594,493,833 | 4,426 | 2.310 | 2022-01-17 |
| 131 | 2022-01-17 | 408 | -397 | 0.00 | 3,594,493,833 | 991 | 2.430 | 2022-01-13 |
| 132 | 2022-01-14 | 805 | -1,186 | 0.00 | 3,594,493,833 | 2,093 | 2.600 | 2022-01-12 |
| 133 | 2022-01-13 | 1,991 | 400 | 0.00 | 3,594,493,833 | 5,077 | 2.550 | 2022-01-11 |
| 134 | 2022-01-12 | 1,591 | 413 | 0.00 | 3,594,493,833 | 4,025 | 2.530 | 2022-01-10 |
| 135 | 2022-01-11 | 1,178 | 800 | 0.00 | 3,594,493,833 | 2,839 | 2.410 | 2022-01-07 |
| 136 | 2022-01-10 | 378 | -238 | 0.00 | 3,594,493,833 | 953 | 2.520 | 2022-01-06 |
| 137 | 2022-01-07 | 616 | -1,200 | 0.00 | 3,594,493,833 | 1,552 | 2.520 | 2022-01-05 |
| 138 | 2022-01-06 | 1,816 | 800 | 0.00 | 3,594,493,833 | 5,157 | 2.840 | 2022-01-04 |
| 139 | 2022-01-04 | 1,016 | 938 | 0.00 | 3,594,493,833 | 2,713 | 2.670 | 2021-12-30 |
| 140 | 2021-12-29 | 78 | 43 | 0.00 | 3,594,493,833 | 215 | 2.760 | 2021-12-23 |
| 141 | 2021-12-28 | 35 | -190 | 0.00 | 3,594,493,833 | 96 | 2.750 | 2021-12-22 |
| 142 | 2021-12-23 | 225 | -531 | 0.00 | 3,594,493,833 | 619 | 2.750 | 2021-12-21 |
| 143 | 2021-12-21 | 756 | 700 | 0.00 | 3,594,493,833 | 2,056 | 2.720 | 2021-12-17 |
| 144 | 2021-12-20 | 56 | -990 | 0.00 | 3,594,493,833 | 158 | 2.830 | 2021-12-16 |
| 145 | 2021-12-17 | 1,046 | 1,000 | 0.00 | 3,594,493,833 | 2,929 | 2.800 | 2021-12-15 |
| 146 | 2021-12-16 | 46 | -531 | 0.00 | 3,594,493,833 | 137 | 2.980 | 2021-12-14 |
| 147 | 2021-12-15 | 577 | -1,062 | 0.00 | 3,594,493,833 | 1,771 | 3.070 | 2021-12-13 |
| 148 | 2021-12-10 | 1,639 | -200 | 0.00 | 3,594,493,833 | 5,196 | 3.170 | 2021-12-08 |
| 149 | 2021-12-09 | 1,839 | 1,139 | 0.00 | 3,594,493,833 | 5,811 | 3.160 | 2021-12-07 |
| 150 | 2021-12-08 | 700 | 72 | 0.00 | 3,594,493,833 | 2,100 | 3.000 | 2021-12-06 |
| 151 | 2021-12-07 | 628 | 242 | 0.00 | 3,594,493,833 | 1,934 | 3.080 | 2021-12-03 |
| 152 | 2021-12-06 | 386 | 159 | 0.00 | 3,594,493,833 | 1,158 | 3.000 | 2021-12-02 |
| 153 | 2021-12-03 | 227 | -1,717 | 0.00 | 3,594,493,833 | 751 | 3.310 | 2021-12-01 |
| 154 | 2021-12-02 | 1,944 | 1,021 | 0.00 | 3,594,493,833 | 7,251 | 3.730 | 2021-11-30 |
| 155 | 2021-12-01 | 923 | -10 | 0.00 | 3,594,493,833 | 3,609 | 3.910 | 2021-11-29 |
| 156 | 2021-11-29 | 933 | -641 | 0.00 | 3,594,493,833 | 3,573 | 3.830 | 2021-11-25 |
| 157 | 2021-11-26 | 1,574 | 646 | 0.00 | 3,594,493,833 | 5,682 | 3.610 | 2021-11-24 |
| 158 | 2021-11-23 | 928 | 810 | 0.00 | 3,594,493,833 | 3,257 | 3.510 | 2021-11-19 |
| 159 | 2021-11-22 | 118 | -375 | 0.00 | 3,594,493,833 | 411 | 3.480 | 2021-11-18 |
| 160 | 2021-11-18 | 493 | -1,141 | 0.00 | 3,594,493,833 | 1,795 | 3.640 | 2021-11-16 |
| 161 | 2021-11-17 | 1,634 | 441 | 0.00 | 3,594,493,833 | 5,654 | 3.460 | 2021-11-15 |
| 162 | 2021-11-16 | 1,193 | -50 | 0.00 | 3,594,493,833 | 4,378 | 3.670 | 2021-11-12 |
| 163 | 2021-11-11 | 1,243 | 1,050 | 0.00 | 3,594,493,833 | 3,953 | 3.180 | 2021-11-09 |
| 164 | 2021-11-09 | 193 | -584 | 0.00 | 3,594,493,833 | 618 | 3.200 | 2021-11-05 |
| 165 | 2021-11-08 | 777 | -82 | 0.00 | 3,594,493,833 | 2,549 | 3.280 | 2021-11-04 |
| 166 | 2021-11-05 | 859 | 800 | 0.00 | 3,594,493,833 | 2,852 | 3.320 | 2021-11-03 |
| 167 | 2021-11-02 | 59 | -1,102 | 0.00 | 3,374,493,833 | 209 | 3.540 | 2021-10-29 |
| 168 | 2021-11-01 | 1,161 | -581 | 0.00 | 3,374,493,833 | 4,017 | 3.460 | 2021-10-28 |
| 169 | 2021-10-29 | 1,742 | -238 | 0.00 | 3,374,493,833 | 6,654 | 3.820 | 2021-10-27 |
| 170 | 2021-10-28 | 1,980 | 1,299 | 0.00 | 3,374,493,833 | 9,425 | 4.760 | 2021-10-26 |
| 171 | 2021-10-27 | 681 | -1,239 | 0.00 | 3,374,493,833 | 3,316 | 4.870 | 2021-10-25 |
| 172 | 2021-10-26 | 1,920 | 22 | 0.00 | 3,374,493,833 | 9,466 | 4.930 | 2021-10-22 |
| 173 | 2021-10-25 | 1,898 | 158 | 0.00 | 3,374,493,833 | 9,452 | 4.980 | 2021-10-21 |
| 174 | 2021-10-22 | 1,740 | 1,326 | 0.00 | 3,374,493,833 | 8,874 | 5.100 | 2021-10-20 |
| 175 | 2021-10-21 | 414 | 143 | 0.00 | 3,374,493,833 | 2,124 | 5.130 | 2021-10-19 |
| 176 | 2021-10-18 | 271 | -1,688 | 0.00 | 3,374,493,833 | 1,043 | 3.850 | 2021-10-12 |
| 177 | 2021-10-15 | 1,959 | 100 | 0.00 | 3,374,493,833 | 7,229 | 3.690 | 2021-10-11 |
| 178 | 2021-10-12 | 1,859 | 765 | 0.00 | 3,374,493,833 | 7,046 | 3.790 | 2021-10-08 |
| 179 | 2021-10-07 | 1,094 | -531 | 0.00 | 3,374,493,833 | 3,917 | 3.580 | 2021-10-05 |
| 180 | 2021-10-06 | 1,625 | 1,379 | 0.00 | 3,374,493,833 | 5,964 | 3.670 | 2021-10-04 |
| 181 | 2021-10-04 | 246 | 200 | 0.00 | 3,374,493,833 | 898 | 3.650 | 2021-09-29 |
| 182 | 2021-09-30 | 46 | -1,700 | 0.00 | 3,374,493,833 | 167 | 3.640 | 2021-09-28 |
| 183 | 2021-09-29 | 1,746 | 924 | 0.00 | 3,374,493,833 | 6,216 | 3.560 | 2021-09-27 |
| 184 | 2021-09-24 | 822 | -308 | 0.00 | 3,374,493,833 | 2,885 | 3.510 | 2021-09-21 |
| 185 | 2021-09-21 | 1,130 | 400 | 0.00 | 3,374,493,833 | 4,113 | 3.640 | 2021-09-17 |
| 186 | 2021-09-20 | 730 | -1,119 | 0.00 | 3,374,493,833 | 2,628 | 3.600 | 2021-09-16 |
| 187 | 2021-09-16 | 1,849 | 185 | 0.00 | 3,355,139,983 | 6,878 | 3.720 | 2021-09-14 |
| 188 | 2021-09-13 | 1,664 | 744 | 0.00 | 3,355,139,983 | 6,606 | 3.970 | 2021-09-09 |
| 189 | 2021-09-10 | 920 | 834 | 0.00 | 3,355,139,983 | 3,827 | 4.160 | 2021-09-08 |
| 190 | 2021-09-01 | 86 | -1,000 | 0.00 | 3,355,139,983 | 357 | 4.150 | 2021-08-30 |
| 191 | 2021-08-30 | 1,086 | 400 | 0.00 | 3,355,139,983 | 4,659 | 4.290 | 2021-08-26 |
| 192 | 2021-08-25 | 686 | 299 | 0.00 | 3,355,139,983 | 2,826 | 4.120 | 2021-08-23 |
| 193 | 2021-08-24 | 387 | -1,465 | 0.00 | 3,355,139,983 | 1,618 | 4.180 | 2021-08-20 |
| 194 | 2021-08-23 | 1,852 | 906 | 0.00 | 3,355,139,983 | 8,149 | 4.400 | 2021-08-19 |
| 195 | 2021-08-18 | 946 | -79 | 0.00 | 3,355,139,983 | 4,342 | 4.590 | 2021-08-16 |
| 196 | 2021-08-17 | 1,025 | 630 | 0.00 | 3,355,139,983 | 4,654 | 4.540 | 2021-08-13 |
| 197 | 2021-08-16 | 395 | -480 | 0.00 | 3,355,139,983 | 1,872 | 4.740 | 2021-08-12 |
| 198 | 2021-08-11 | 875 | -1,000 | 0.00 | 3,355,139,983 | 4,095 | 4.680 | 2021-08-09 |
| 199 | 2021-08-10 | 1,875 | 1,867 | 0.00 | 3,355,139,983 | 8,513 | 4.540 | 2021-08-06 |
| 200 | 2021-08-05 | 8 | -1,600 | 0.00 | 3,355,139,983 | 38 | 4.780 | 2021-08-03 |
| 201 | 2021-08-04 | 1,608 | 694 | 0.00 | 3,355,139,983 | 7,815 | 4.860 | 2021-08-02 |
| 202 | 2021-08-03 | 914 | 86 | 0.00 | 3,355,139,983 | 4,396 | 4.810 | 2021-07-30 |
| 203 | 2021-07-30 | 828 | -461 | 0.00 | 3,355,139,983 | 3,676 | 4.440 | 2021-07-28 |
| 204 | 2021-07-29 | 1,289 | 1,127 | 0.00 | 3,355,139,983 | 5,607 | 4.350 | 2021-07-27 |
| 205 | 2021-07-26 | 162 | -363 | 0.00 | 3,355,139,983 | 978 | 6.040 | 2021-07-22 |
| 206 | 2021-07-22 | 525 | 274 | 0.00 | 3,355,139,983 | 3,056 | 5.820 | 2021-07-20 |
| 207 | 2021-07-20 | 251 | -648 | 0.00 | 3,355,139,983 | 1,536 | 6.120 | 2021-07-16 |
| 208 | 2021-07-19 | 899 | -5,000 | 0.00 | 3,355,139,983 | 5,628 | 6.260 | 2021-07-15 |
| 209 | 2021-07-15 | 5,899 | 4,050 | 0.00 | 3,355,139,983 | 37,636 | 6.380 | 2021-07-13 |
| 210 | 2021-07-14 | 1,849 | 1,051 | 0.00 | 3,355,139,983 | 11,834 | 6.400 | 2021-07-12 |
| 211 | 2021-07-13 | 798 | 642 | 0.00 | 3,355,139,983 | 5,195 | 6.510 | 2021-07-09 |
| 212 | 2021-07-12 | 156 | -194 | 0.00 | 3,355,139,983 | 1,017 | 6.520 | 2021-07-08 |
| 213 | 2021-07-08 | 350 | -1,065 | 0.00 | 3,355,139,983 | 2,349 | 6.710 | 2021-07-06 |
| 214 | 2021-07-07 | 1,415 | -400 | 0.00 | 3,355,139,983 | 9,735 | 6.880 | 2021-07-05 |
| 215 | 2021-07-06 | 1,815 | 797 | 0.00 | 3,355,139,983 | 12,705 | 7.000 | 2021-07-02 |
| 216 | 2021-07-05 | 1,018 | 526 | 0.00 | 3,355,139,983 | 7,157 | 7.030 | 2021-06-30 |
| 217 | 2021-06-30 | 492 | 82 | 0.00 | 3,355,139,983 | 3,582 | 7.280 | 2021-06-28 |
| 218 | 2021-06-28 | 410 | -711 | 0.00 | 3,355,139,983 | 3,009 | 7.340 | 2021-06-24 |
| 219 | 2021-06-24 | 1,121 | -230 | 0.00 | 3,355,139,983 | 8,172 | 7.290 | 2021-06-22 |
| 220 | 2021-06-23 | 1,351 | 326 | 0.00 | 3,355,139,983 | 9,808 | 7.260 | 2021-06-21 |
| 221 | 2021-06-22 | 1,025 | -939 | 0.00 | 3,355,139,983 | 7,216 | 7.040 | 2021-06-18 |
| 222 | 2021-06-21 | 1,964 | 1,849 | 0.00 | 3,355,139,983 | 14,691 | 7.480 | 2021-06-17 |
| 223 | 2021-06-18 | 115 | -600 | 0.00 | 3,355,139,983 | 852 | 7.410 | 2021-06-16 |
| 224 | 2021-06-17 | 715 | 504 | 0.00 | 3,355,139,983 | 5,241 | 7.330 | 2021-06-15 |
| 225 | 2021-06-16 | 211 | -1,773 | 0.00 | 3,355,139,983 | 1,572 | 7.450 | 2021-06-11 |
| 226 | 2021-06-15 | 1,984 | 537 | 0.00 | 3,355,139,983 | 14,900 | 7.510 | 2021-06-10 |
| 227 | 2021-06-11 | 1,447 | -439 | 0.00 | 3,355,139,983 | 10,910 | 7.540 | 2021-06-09 |
| 228 | 2021-06-09 | 1,886 | 1,499 | 0.00 | 3,355,139,983 | 14,805 | 7.850 | 2021-06-07 |
| 229 | 2021-06-07 | 387 | 50 | 0.00 | 3,355,139,983 | 3,034 | 7.840 | 2021-06-03 |
| 230 | 2021-06-04 | 337 | -351 | 0.00 | 3,355,139,983 | 2,642 | 7.840 | 2021-06-02 |
| 231 | 2021-06-03 | 688 | -500 | 0.00 | 3,355,139,983 | 5,346 | 7.770 | 2021-06-01 |
| 232 | 2021-06-01 | 1,188 | -122 | 0.00 | 3,355,139,983 | 9,255 | 7.790 | 2021-05-28 |
| 233 | 2021-05-31 | 1,310 | 300 | 0.00 | 3,355,139,983 | 10,244 | 7.820 | 2021-05-27 |
| 234 | 2021-05-28 | 1,010 | 212 | 0.00 | 3,355,139,983 | 7,949 | 7.870 | 2021-05-26 |
| 235 | 2021-05-27 | 798 | 34 | 0.00 | 3,355,139,983 | 6,280 | 7.870 | 2021-05-25 |
| 236 | 2021-05-25 | 764 | -26 | 0.00 | 3,355,139,983 | 6,265 | 8.200 | 2021-05-21 |
| 237 | 2021-05-24 | 790 | -200 | 0.00 | 3,355,139,983 | 6,557 | 8.300 | 2021-05-20 |
| 238 | 2021-05-21 | 990 | 226 | 0.00 | 3,355,139,983 | 8,108 | 8.190 | 2021-05-18 |
| 239 | 2021-05-20 | 764 | -61 | 0.00 | 3,355,139,983 | 5,929 | 7.760 | 2021-05-17 |
| 240 | 2021-05-18 | 825 | -10 | 0.00 | 3,355,139,983 | 5,833 | 7.070 | 2021-05-14 |
| 241 | 2021-05-14 | 835 | -1,000 | 0.00 | 3,355,139,983 | 6,129 | 7.340 | 2021-05-12 |
| 242 | 2021-05-11 | 1,835 | 1,741 | 0.00 | 3,355,139,983 | 13,084 | 7.130 | 2021-05-07 |
| 243 | 2021-05-10 | 94 | -619 | 0.00 | 3,355,139,983 | 684 | 7.280 | 2021-05-06 |
| 244 | 2021-05-07 | 713 | -333 | 0.00 | 3,355,139,983 | 5,248 | 7.360 | 2021-05-05 |
| 245 | 2021-05-06 | 1,046 | 600 | 0.00 | 3,355,139,983 | 7,751 | 7.410 | 2021-05-04 |
| 246 | 2021-05-05 | 446 | -1,522 | 0.00 | 3,355,139,983 | 3,242 | 7.270 | 2021-05-03 |
| 247 | 2021-05-04 | 1,968 | 1,800 | 0.00 | 3,355,139,983 | 14,504 | 7.370 | 2021-04-30 |
| 248 | 2021-05-03 | 168 | 100 | 0.00 | 3,355,139,983 | 1,230 | 7.320 | 2021-04-29 |
| 249 | 2021-04-30 | 68 | -456 | 0.00 | 3,355,139,983 | 497 | 7.310 | 2021-04-28 |
| 250 | 2021-04-29 | 524 | -796 | 0.00 | 3,355,139,983 | 3,773 | 7.200 | 2021-04-27 |
| 251 | 2021-04-28 | 1,320 | 678 | 0.00 | 3,355,139,983 | 9,715 | 7.360 | 2021-04-26 |
| 252 | 2021-04-27 | 642 | 351 | 0.00 | 3,355,139,983 | 4,533 | 7.060 | 2021-04-23 |
| 253 | 2021-04-26 | 291 | -201 | 0.00 | 3,355,139,983 | 2,037 | 7.000 | 2021-04-22 |
| 254 | 2021-04-23 | 492 | -729 | 0.00 | 3,355,139,983 | 3,370 | 6.850 | 2021-04-21 |
| 255 | 2021-04-22 | 1,221 | 565 | 0.00 | 3,355,139,983 | 8,706 | 7.130 | 2021-04-20 |
| 256 | 2021-04-21 | 656 | -1,118 | 0.00 | 3,355,139,983 | 4,133 | 6.300 | 2021-04-19 |
| 257 | 2021-04-19 | 1,774 | 1,416 | 0.00 | 3,355,139,983 | 10,644 | 6.000 | 2021-04-15 |
| 258 | 2021-04-16 | 358 | -47 | 0.00 | 3,355,139,983 | 2,166 | 6.050 | 2021-04-14 |
| 259 | 2021-04-15 | 405 | -1,576 | 0.00 | 3,355,139,983 | 2,381 | 5.880 | 2021-04-13 |
| 260 | 2021-04-14 | 1,981 | 1,776 | 0.00 | 3,355,139,983 | 11,569 | 5.840 | 2021-04-12 |
| 261 | 2021-04-13 | 205 | -1,589 | 0.00 | 3,355,139,983 | 1,222 | 5.960 | 2021-04-09 |
| 262 | 2021-04-12 | 1,794 | 1,184 | 0.00 | 3,355,139,983 | 10,979 | 6.120 | 2021-04-08 |
| 263 | 2021-04-09 | 610 | -1,168 | 0.00 | 3,355,139,983 | 3,678 | 6.030 | 2021-04-07 |
| 264 | 2021-04-08 | 1,778 | -145 | 0.00 | 3,355,139,983 | 10,632 | 5.980 | 2021-04-01 |
| 265 | 2021-04-07 | 1,923 | 326 | 0.00 | 3,355,139,983 | 11,711 | 6.090 | 2021-03-31 |
| 266 | 2021-04-01 | 1,597 | 1,305 | 0.00 | 3,355,139,983 | 9,662 | 6.050 | 2021-03-30 |
| 267 | 2021-03-31 | 292 | -383 | 0.00 | 3,355,139,983 | 1,755 | 6.010 | 2021-03-29 |
| 268 | 2021-03-30 | 675 | -28 | 0.00 | 3,355,139,983 | 4,158 | 6.160 | 2021-03-26 |
| 269 | 2021-03-29 | 703 | 300 | 0.00 | 3,355,139,983 | 4,316 | 6.140 | 2021-03-25 |
| 270 | 2021-03-26 | 403 | -1,145 | 0.00 | 3,355,139,983 | 2,386 | 5.920 | 2021-03-24 |
| 271 | 2021-03-25 | 1,548 | 702 | 0.00 | 3,355,139,983 | 9,489 | 6.130 | 2021-03-23 |
| 272 | 2021-03-24 | 846 | 494 | 0.00 | 3,355,139,983 | 5,321 | 6.290 | 2021-03-22 |
| 273 | 2021-03-23 | 352 | -938 | 0.00 | 3,355,139,983 | 2,239 | 6.360 | 2021-03-19 |
| 274 | 2021-03-22 | 1,290 | 557 | 0.00 | 3,355,139,983 | 8,295 | 6.430 | 2021-03-18 |
| 275 | 2021-03-19 | 733 | 442 | 0.00 | 3,355,139,983 | 4,655 | 6.350 | 2021-03-17 |
| 276 | 2021-03-18 | 291 | -1,101 | 0.00 | 3,355,139,983 | 1,822 | 6.260 | 2021-03-16 |
| 277 | 2021-03-17 | 1,392 | -282 | 0.00 | 3,355,139,983 | 8,742 | 6.280 | 2021-03-15 |
| 278 | 2021-03-16 | 1,674 | 298 | 0.00 | 3,355,139,983 | 10,630 | 6.350 | 2021-03-12 |
| 279 | 2021-03-15 | 1,376 | -218 | 0.00 | 3,355,139,983 | 9,095 | 6.610 | 2021-03-11 |
| 280 | 2021-03-12 | 1,594 | 494 | 0.00 | 3,355,139,983 | 10,010 | 6.280 | 2021-03-10 |
| 281 | 2021-03-10 | 1,100 | 744 | 0.00 | 3,355,139,983 | 6,743 | 6.130 | 2021-03-08 |
| 282 | 2021-03-09 | 356 | -1,237 | 0.00 | 3,355,139,983 | 2,239 | 6.290 | 2021-03-05 |
| 283 | 2021-03-08 | 1,593 | 1,579 | 0.00 | 3,355,139,983 | 10,227 | 6.420 | 2021-03-04 |
| 284 | 2021-03-05 | 14 | -225 | 0.00 | 3,355,139,983 | 93 | 6.620 | 2021-03-03 |
| 285 | 2021-03-04 | 239 | -369 | 0.00 | 3,355,139,983 | 1,565 | 6.550 | 2021-03-02 |
| 286 | 2021-03-03 | 608 | -194 | 0.00 | 3,355,139,983 | 3,970 | 6.530 | 2021-03-01 |
| 287 | 2021-03-02 | 802 | 533 | 0.00 | 3,355,139,983 | 5,149 | 6.420 | 2021-02-26 |
| 288 | 2021-03-01 | 269 | -2,000 | 0.00 | 3,355,139,983 | 1,789 | 6.650 | 2021-02-25 |
| 289 | 2021-02-26 | 2,269 | 2,002 | 0.00 | 3,355,139,983 | 14,930 | 6.580 | 2021-02-24 |
| 290 | 2021-02-25 | 267 | -1,000 | 0.00 | 3,355,139,983 | 1,781 | 6.670 | 2021-02-23 |
| 291 | 2021-02-23 | 1,267 | 1,183 | 0.00 | 3,355,139,983 | 8,996 | 7.100 | 2021-02-19 |
| 292 | 2021-02-22 | 84 | -1,002 | 0.00 | 3,355,139,983 | 584 | 6.950 | 2021-02-18 |
| 293 | 2021-02-19 | 1,086 | -100 | 0.00 | 3,355,139,983 | 7,635 | 7.030 | 2021-02-17 |
| 294 | 2021-02-17 | 1,186 | 200 | 0.00 | 3,355,139,983 | 8,444 | 7.120 | 2021-02-10 |
| 295 | 2021-02-16 | 986 | 421 | 0.00 | 3,355,139,983 | 6,922 | 7.020 | 2021-02-09 |
| 296 | 2021-02-10 | 565 | -19 | 0.00 | 3,355,139,983 | 3,978 | 7.040 | 2021-02-08 |
| 297 | 2021-02-09 | 584 | -1,120 | 0.00 | 3,355,139,983 | 4,088 | 7.000 | 2021-02-05 |
| 298 | 2021-02-08 | 1,704 | -120 | 0.00 | 3,355,139,983 | 11,587 | 6.800 | 2021-02-04 |
| 299 | 2021-02-05 | 1,824 | 380 | 0.00 | 3,355,139,983 | 12,604 | 6.910 | 2021-02-03 |
| 300 | 2021-02-04 | 1,444 | -222 | 0.00 | 3,355,139,983 | 10,079 | 6.980 | 2021-02-02 |
| 301 | 2021-02-03 | 1,666 | 873 | 0.00 | 3,355,139,983 | 11,395 | 6.840 | 2021-02-01 |
| 302 | 2021-02-02 | 793 | -600 | 0.00 | 3,355,139,983 | 5,392 | 6.800 | 2021-01-29 |
| 303 | 2021-02-01 | 1,393 | -474 | 0.00 | 3,355,139,983 | 9,542 | 6.850 | 2021-01-28 |
| 304 | 2021-01-29 | 1,867 | 811 | 0.00 | 3,355,139,983 | 13,162 | 7.050 | 2021-01-27 |
| 305 | 2021-01-28 | 1,056 | 88 | 0.00 | 3,355,139,983 | 7,487 | 7.090 | 2021-01-26 |
| 306 | 2021-01-27 | 968 | 308 | 0.00 | 3,355,139,983 | 7,154 | 7.390 | 2021-01-25 |
| 307 | 2021-01-26 | 660 | -563 | 0.00 | 3,355,139,983 | 4,825 | 7.310 | 2021-01-22 |
| 308 | 2021-01-25 | 1,223 | -526 | 0.00 | 3,355,139,983 | 9,283 | 7.590 | 2021-01-21 |
| 309 | 2021-01-22 | 1,749 | 668 | 0.00 | 3,339,640,183 | 13,572 | 7.760 | 2021-01-20 |
| 310 | 2021-01-21 | 1,081 | -564 | 0.00 | 3,339,640,183 | 8,097 | 7.490 | 2021-01-19 |
| 311 | 2021-01-20 | 1,645 | 384 | 0.00 | 3,339,640,183 | 12,140 | 7.380 | 2021-01-18 |
| 312 | 2021-01-19 | 1,261 | 248 | 0.00 | 3,339,640,183 | 8,865 | 7.030 | 2021-01-15 |
| 313 | 2021-01-14 | 1,013 | 411 | 0.00 | 3,339,640,183 | 7,425 | 7.330 | 2021-01-12 |
| 314 | 2021-01-13 | 602 | -787 | 0.00 | 3,339,640,183 | 4,455 | 7.400 | 2021-01-11 |
| 315 | 2021-01-12 | 1,389 | -185 | 0.00 | 3,339,640,183 | 10,418 | 7.500 | 2021-01-08 |
| 316 | 2021-01-11 | 1,574 | 1,441 | 0.00 | 3,339,640,183 | 11,474 | 7.290 | 2021-01-07 |
| 317 | 2021-01-08 | 133 | -21 | 0.00 | 3,339,640,183 | 963 | 7.240 | 2021-01-06 |
| 318 | 2021-01-05 | 154 | -1,505 | 0.00 | 3,339,640,183 | 1,023 | 6.640 | 2020-12-30 |
| 319 | 2021-01-04 | 1,659 | 944 | 0.00 | 3,339,640,183 | 11,066 | 6.670 | 2020-12-29 |
| 320 | 2020-12-29 | 715 | -763 | 0.00 | 3,339,640,183 | 4,898 | 6.850 | 2020-12-23 |
| 321 | 2020-12-23 | 1,478 | -281 | 0.00 | 3,339,640,183 | 10,065 | 6.810 | 2020-12-21 |
| 322 | 2020-12-21 | 1,759 | 659 | 0.00 | 3,339,640,183 | 11,557 | 6.570 | 2020-12-17 |
| 323 | 2020-12-18 | 1,100 | -884 | 0.00 | 3,339,640,183 | 7,293 | 6.630 | 2020-12-16 |
| 324 | 2020-12-17 | 1,984 | 300 | 0.00 | 3,339,640,183 | 12,936 | 6.520 | 2020-12-15 |
| 325 | 2020-12-16 | 1,684 | 749 | 0.00 | 3,339,640,183 | 11,215 | 6.660 | 2020-12-14 |
| 326 | 2020-12-15 | 935 | 57 | 0.00 | 3,339,640,183 | 6,255 | 6.690 | 2020-12-11 |
| 327 | 2020-12-11 | 878 | -1,000 | 0.00 | 3,339,640,183 | 5,935 | 6.760 | 2020-12-09 |
| 328 | 2020-12-10 | 1,878 | 311 | 0.00 | 3,339,640,183 | 12,846 | 6.840 | 2020-12-08 |
| 329 | 2020-12-09 | 1,567 | 1,200 | 0.00 | 3,339,640,183 | 11,016 | 7.030 | 2020-12-07 |
| 330 | 2020-12-08 | 367 | -400 | 0.00 | 3,339,640,183 | 2,602 | 7.090 | 2020-12-04 |
| 331 | 2020-12-07 | 767 | 356 | 0.00 | 3,339,640,183 | 5,476 | 7.140 | 2020-12-03 |
| 332 | 2020-12-04 | 411 | -600 | 0.00 | 3,339,640,183 | 2,947 | 7.170 | 2020-12-02 |
| 333 | 2020-12-03 | 1,011 | 822 | 0.00 | 3,339,640,183 | 7,330 | 7.250 | 2020-12-01 |
| 334 | 2020-12-02 | 189 | -464 | 0.00 | 3,339,640,183 | 1,382 | 7.310 | 2020-11-30 |
| 335 | 2020-12-01 | 653 | -1,287 | 0.00 | 3,339,640,183 | 4,604 | 7.050 | 2020-11-27 |
| 336 | 2020-11-30 | 1,940 | 1,163 | 0.00 | 3,339,640,183 | 13,580 | 7.000 | 2020-11-26 |
| 337 | 2020-11-26 | 777 | 743 | 0.00 | 3,339,640,183 | 5,758 | 7.410 | 2020-11-24 |
| 338 | 2020-11-25 | 34 | -18 | 0.00 | 3,339,640,183 | 243 | 7.150 | 2020-11-23 |
| 339 | 2020-11-24 | 52 | -1,637 | 0.00 | 3,339,640,183 | 363 | 6.990 | 2020-11-20 |
| 340 | 2020-11-23 | 1,689 | 1,053 | 0.00 | 3,339,640,183 | 11,418 | 6.760 | 2020-11-19 |
| 341 | 2020-11-20 | 636 | -586 | 0.00 | 3,339,640,183 | 4,363 | 6.860 | 2020-11-18 |
| 342 | 2020-11-19 | 1,222 | -749 | 0.00 | 3,339,640,183 | 8,432 | 6.900 | 2020-11-17 |
| 343 | 2020-11-18 | 1,971 | 302 | 0.00 | 3,339,640,183 | 13,501 | 6.850 | 2020-11-16 |
| 344 | 2020-11-17 | 1,669 | 879 | 0.00 | 3,339,640,183 | 11,750 | 7.040 | 2020-11-13 |
| 345 | 2020-11-16 | 790 | -500 | 0.00 | 3,339,640,183 | 5,530 | 7.000 | 2020-11-12 |
| 346 | 2020-11-13 | 1,290 | 913 | 0.00 | 3,339,640,183 | 7,843 | 6.080 | 2020-11-11 |
| 347 | 2020-11-12 | 377 | -631 | 0.00 | 3,339,640,183 | 2,330 | 6.180 | 2020-11-10 |
| 348 | 2020-11-10 | 1,008 | 600 | 0.00 | 3,339,640,183 | 6,552 | 6.500 | 2020-11-06 |
| 349 | 2020-11-09 | 408 | 211 | 0.00 | 3,339,640,183 | 2,648 | 6.490 | 2020-11-05 |
| 350 | 2020-11-06 | 197 | -224 | 0.00 | 3,339,640,183 | 1,243 | 6.310 | 2020-11-04 |
| 351 | 2020-11-05 | 421 | -1,220 | 0.00 | 3,339,640,183 | 2,614 | 6.210 | 2020-11-03 |
| 352 | 2020-11-04 | 1,641 | 377 | 0.00 | 3,339,640,183 | 10,174 | 6.200 | 2020-11-02 |
| 353 | 2020-11-03 | 1,264 | 416 | 0.00 | 3,339,640,183 | 7,748 | 6.130 | 2020-10-30 |
| 354 | 2020-11-02 | 848 | 261 | 0.00 | 3,339,640,183 | 5,207 | 6.140 | 2020-10-29 |
| 355 | 2020-10-29 | 587 | 58 | 0.00 | 3,339,640,183 | 3,710 | 6.320 | 2020-10-27 |
| 356 | 2020-10-28 | 529 | 100 | 0.00 | 3,339,640,183 | 3,354 | 6.340 | 2020-10-23 |
| 357 | 2020-10-27 | 429 | -1,088 | 0.00 | 3,339,640,183 | 2,857 | 6.660 | 2020-10-22 |
| 358 | 2020-10-23 | 1,517 | 800 | 0.00 | 3,339,640,183 | 10,194 | 6.720 | 2020-10-21 |
| 359 | 2020-10-22 | 717 | -1,240 | 0.00 | 3,339,640,183 | 4,782 | 6.670 | 2020-10-20 |
| 360 | 2020-10-21 | 1,957 | 1,954 | 0.00 | 3,339,640,183 | 12,955 | 6.620 | 2020-10-19 |
| 361 | 2020-10-20 | 3 | -1,400 | 0.00 | 3,339,640,183 | 20 | 6.560 | 2020-10-16 |
| 362 | 2020-10-19 | 1,403 | 1,200 | 0.00 | 3,339,640,183 | 9,597 | 6.840 | 2020-10-15 |
| 363 | 2020-10-16 | 203 | -834 | 0.00 | 3,339,640,183 | 1,393 | 6.860 | 2020-10-14 |
| 364 | 2020-10-15 | 1,037 | 499 | 0.00 | 3,339,640,183 | 7,218 | 6.960 | 2020-10-12 |
| 365 | 2020-10-14 | 538 | -467 | 0.00 | 3,339,640,183 | 3,777 | 7.020 | 2020-10-09 |
| 366 | 2020-10-12 | 1,005 | 762 | 0.00 | 3,339,640,183 | 6,945 | 6.910 | 2020-10-08 |
| 367 | 2020-10-09 | 243 | -1,367 | 0.00 | 3,339,640,183 | 1,648 | 6.780 | 2020-10-07 |
| 368 | 2020-10-08 | 1,610 | 1,214 | 0.00 | 3,339,640,183 | 10,642 | 6.610 | 2020-10-06 |
| 369 | 2020-10-07 | 396 | 279 | 0.00 | 3,339,640,183 | 2,637 | 6.660 | 2020-10-05 |
| 370 | 2020-10-06 | 117 | -1,500 | 0.00 | 3,339,640,183 | 775 | 6.620 | 2020-09-30 |
| 371 | 2020-10-05 | 1,617 | 1,472 | 0.00 | 3,339,640,183 | 10,608 | 6.560 | 2020-09-29 |
| 372 | 2020-09-29 | 145 | -1,684 | 0.00 | 3,339,640,183 | 944 | 6.510 | 2020-09-25 |
| 373 | 2020-09-28 | 1,829 | 500 | 0.00 | 3,339,640,183 | 12,035 | 6.580 | 2020-09-24 |
| 374 | 2020-09-25 | 1,329 | -410 | 0.00 | 3,339,640,183 | 8,665 | 6.520 | 2020-09-23 |
| 375 | 2020-09-24 | 1,739 | 1,368 | 0.00 | 3,339,640,183 | 11,321 | 6.510 | 2020-09-22 |
| 376 | 2020-09-21 | 371 | -277 | 0.00 | 3,339,640,183 | 2,486 | 6.700 | 2020-09-17 |
| 377 | 2020-09-18 | 648 | -1,052 | 0.00 | 3,339,640,183 | 4,361 | 6.730 | 2020-09-16 |
| 378 | 2020-09-16 | 1,700 | 13 | 0.00 | 3,339,640,183 | 11,662 | 6.860 | 2020-09-14 |
| 379 | 2020-09-15 | 1,687 | -270 | 0.00 | 3,339,640,183 | 11,387 | 6.750 | 2020-09-11 |
| 380 | 2020-09-11 | 1,957 | 453 | 0.00 | 3,339,640,183 | 13,327 | 6.810 | 2020-09-09 |
| 381 | 2020-09-10 | 1,504 | 1,000 | 0.00 | 3,339,640,183 | 10,302 | 6.850 | 2020-09-08 |
| 382 | 2020-09-09 | 504 | -390 | 0.00 | 3,339,640,183 | 3,533 | 7.010 | 2020-09-07 |
| 383 | 2020-09-08 | 894 | 721 | 0.00 | 3,339,640,183 | 6,374 | 7.130 | 2020-09-04 |
| 384 | 2020-09-07 | 173 | -1,794 | 0.00 | 3,339,640,183 | 1,239 | 7.160 | 2020-09-03 |
| 385 | 2020-09-04 | 1,967 | 1,800 | 0.00 | 3,339,640,183 | 14,182 | 7.210 | 2020-09-02 |
| 386 | 2020-09-02 | 167 | -1,533 | 0.00 | 3,339,640,183 | 1,241 | 7.430 | 2020-08-31 |
| 387 | 2020-09-01 | 1,700 | -59 | 0.00 | 3,339,640,183 | 12,750 | 7.500 | 2020-08-28 |
| 388 | 2020-08-31 | 1,759 | 1,200 | 0.00 | 3,339,640,183 | 13,914 | 7.910 | 2020-08-27 |
| 389 | 2020-08-28 | 559 | -416 | 0.00 | 3,339,640,183 | 4,338 | 7.760 | 2020-08-26 |
| 390 | 2020-08-27 | 975 | -600 | 0.00 | 3,339,640,183 | 7,586 | 7.780 | 2020-08-25 |
| 391 | 2020-08-26 | 1,575 | 1,200 | 0.00 | 3,339,640,183 | 12,474 | 7.920 | 2020-08-24 |
| 392 | 2020-08-25 | 375 | 245 | 0.00 | 3,339,640,183 | 3,008 | 8.020 | 2020-08-21 |
| 393 | 2020-08-24 | 130 | -944 | 0.00 | 3,339,640,183 | 1,017 | 7.820 | 2020-08-20 |
| 394 | 2020-08-21 | 1,074 | 845 | 0.00 | 3,339,640,183 | 8,345 | 7.770 | 2020-08-19 |
| 395 | 2020-08-20 | 229 | 66 | 0.00 | 3,339,640,183 | 1,837 | 8.020 | 2020-08-18 |
| 396 | 2020-08-18 | 163 | -334 | 0.00 | 3,339,640,183 | 1,244 | 7.630 | 2020-08-14 |
| 397 | 2020-08-17 | 497 | -1,290 | 0.00 | 3,339,640,183 | 3,797 | 7.640 | 2020-08-13 |
| 398 | 2020-08-14 | 1,787 | 1,500 | 0.00 | 3,339,640,183 | 13,742 | 7.690 | 2020-08-12 |
| 399 | 2020-08-13 | 287 | -863 | 0.00 | 3,339,640,183 | 2,227 | 7.760 | 2020-08-11 |
| 400 | 2020-08-12 | 1,150 | 1,000 | 0.00 | 3,339,640,183 | 8,786 | 7.640 | 2020-08-10 |
| 401 | 2020-08-11 | 150 | -600 | 0.00 | 3,339,640,183 | 1,158 | 7.720 | 2020-08-07 |
| 402 | 2020-08-10 | 750 | -1,080 | 0.00 | 3,339,640,183 | 5,790 | 7.720 | 2020-08-06 |
| 403 | 2020-08-07 | 1,830 | 489 | 0.00 | 3,339,640,183 | 14,036 | 7.670 | 2020-08-05 |
| 404 | 2020-08-06 | 1,341 | 490 | 0.00 | 3,339,640,183 | 10,513 | 7.840 | 2020-08-04 |
| 405 | 2020-08-05 | 851 | 512 | 0.00 | 3,339,640,183 | 6,357 | 7.470 | 2020-08-03 |
| 406 | 2020-08-04 | 339 | 215 | 0.00 | 3,339,640,183 | 2,539 | 7.490 | 2020-07-31 |
| 407 | 2020-08-03 | 124 | -1,385 | 0.00 | 3,339,640,183 | 895 | 7.220 | 2020-07-30 |
| 408 | 2020-07-31 | 1,509 | 446 | 0.00 | 3,339,640,183 | 11,001 | 7.290 | 2020-07-29 |
| 409 | 2020-07-30 | 1,063 | 100 | 0.00 | 3,339,640,183 | 7,941 | 7.470 | 2020-07-28 |
| 410 | 2020-07-29 | 963 | -796 | 0.00 | 3,339,640,183 | 6,924 | 7.190 | 2020-07-27 |
| 411 | 2020-07-28 | 1,759 | 513 | 0.00 | 3,339,640,183 | 12,506 | 7.110 | 2020-07-24 |
| 412 | 2020-07-27 | 1,246 | 269 | 0.00 | 3,339,640,183 | 9,096 | 7.300 | 2020-07-23 |
| 413 | 2020-07-23 | 977 | -870 | 0.00 | 3,339,640,183 | 7,259 | 7.430 | 2020-07-21 |
| 414 | 2020-07-22 | 1,847 | 1,000 | 0.00 | 3,339,640,183 | 13,686 | 7.410 | 2020-07-20 |
| 415 | 2020-07-21 | 847 | 360 | 0.00 | 3,339,640,183 | 6,124 | 7.230 | 2020-07-17 |
| 416 | 2020-07-20 | 487 | -1,000 | 0.00 | 3,339,640,183 | 3,360 | 6.900 | 2020-07-16 |
| 417 | 2020-07-17 | 1,487 | -425 | 0.00 | 3,339,640,183 | 10,677 | 7.180 | 2020-07-15 |
| 418 | 2020-07-16 | 1,912 | 357 | 0.00 | 3,339,640,183 | 13,384 | 7.000 | 2020-07-14 |
| 419 | 2020-07-14 | 1,555 | 358 | 0.00 | 3,339,640,183 | 10,450 | 6.720 | 2020-07-10 |
| 420 | 2020-07-10 | 1,197 | -571 | 0.00 | 3,339,640,183 | 7,936 | 6.630 | 2020-07-08 |
| 421 | 2020-07-08 | 1,768 | 710 | 0.00 | 3,339,640,183 | 11,633 | 6.580 | 2020-07-06 |
| 422 | 2020-07-07 | 1,058 | 517 | 0.00 | 3,339,640,183 | 7,046 | 6.660 | 2020-07-03 |
| 423 | 2020-07-06 | 541 | 425 | 0.00 | 3,339,640,183 | 3,592 | 6.640 | 2020-07-02 |
| 424 | 2020-07-03 | 116 | -200 | 0.00 | 3,339,640,183 | 738 | 6.360 | 2020-06-30 |
| 425 | 2020-07-02 | 316 | -1,652 | 0.00 | 3,339,640,183 | 2,127 | 6.730 | 2020-06-29 |
| 426 | 2020-06-30 | 1,968 | 1,841 | 0.00 | 3,339,640,183 | 13,953 | 7.090 | 2020-06-26 |
| 427 | 2020-06-29 | 127 | -1,204 | 0.00 | 3,339,640,183 | 914 | 7.200 | 2020-06-24 |
| 428 | 2020-06-26 | 1,331 | 798 | 0.00 | 3,339,640,183 | 9,397 | 7.060 | 2020-06-23 |
| 429 | 2020-06-24 | 533 | 423 | 0.00 | 3,339,640,183 | 3,779 | 7.090 | 2020-06-22 |
| 430 | 2020-06-22 | 110 | -1,076 | 0.00 | 3,339,640,183 | 770 | 7.000 | 2020-06-18 |
| 431 | 2020-06-19 | 1,186 | 566 | 0.00 | 3,339,640,183 | 8,100 | 6.830 | 2020-06-17 |
| 432 | 2020-06-17 | 620 | -353 | 0.00 | 3,339,640,183 | 4,204 | 6.780 | 2020-06-15 |
| 433 | 2020-06-15 | 973 | -500 | 0.00 | 3,339,640,183 | 6,869 | 7.060 | 2020-06-11 |
| 434 | 2020-06-10 | 1,473 | -447 | 0.00 | 3,339,640,183 | 9,913 | 6.730 | 2020-06-08 |
| 435 | 2020-06-09 | 1,920 | 1,000 | 0.00 | 3,339,640,183 | 13,536 | 7.050 | 2020-06-05 |
| 436 | 2020-06-08 | 920 | -1,600 | 0.00 | 3,339,640,183 | 6,771 | 7.360 | 2020-06-04 |
| 437 | 2020-06-05 | 2,520 | 1,900 | 0.00 | 3,339,640,183 | 18,950 | 7.520 | 2020-06-03 |
| 438 | 2020-06-04 | 620 | -1,173 | 0.00 | 3,339,640,183 | 4,675 | 7.540 | 2020-06-02 |
| 439 | 2020-06-03 | 1,793 | 197 | 0.00 | 3,339,640,183 | 13,734 | 7.660 | 2020-06-01 |
| 440 | 2020-06-02 | 1,596 | -297 | 0.00 | 3,339,640,183 | 12,066 | 7.560 | 2020-05-29 |
| 441 | 2020-06-01 | 1,893 | 720 | 0.00 | 3,339,640,183 | 14,084 | 7.440 | 2020-05-28 |
| 442 | 2020-05-29 | 1,173 | 539 | 0.00 | 3,339,640,183 | 8,539 | 7.280 | 2020-05-27 |
| 443 | 2020-05-27 | 634 | -1,276 | 0.00 | 3,339,640,183 | 4,755 | 7.500 | 2020-05-25 |
| 444 | 2020-05-26 | 1,910 | 1,442 | 0.00 | 3,339,640,183 | 13,828 | 7.240 | 2020-05-22 |
| 445 | 2020-05-25 | 468 | 267 | 0.00 | 3,339,640,183 | 3,416 | 7.300 | 2020-05-21 |
| 446 | 2020-05-22 | 201 | 44 | 0.00 | 3,339,640,183 | 1,497 | 7.450 | 2020-05-20 |
| 447 | 2020-05-21 | 157 | -723 | 0.00 | 3,339,640,183 | 1,184 | 7.540 | 2020-05-19 |
| 448 | 2020-05-18 | 880 | -475 | 0.00 | 3,339,640,183 | 6,169 | 7.010 | 2020-05-14 |
| 449 | 2020-05-15 | 1,355 | 942 | 0.00 | 3,339,640,183 | 9,485 | 7.000 | 2020-05-13 |
| 450 | 2020-05-14 | 413 | -1,302 | 0.00 | 3,339,640,183 | 2,912 | 7.050 | 2020-05-12 |
| 451 | 2020-05-13 | 1,715 | 1,411 | 0.00 | 3,339,640,183 | 12,074 | 7.040 | 2020-05-11 |
| 452 | 2020-05-12 | 304 | -498 | 0.00 | 3,339,640,183 | 2,161 | 7.110 | 2020-05-08 |
| 453 | 2020-05-11 | 802 | 500 | 0.00 | 3,339,640,183 | 6,256 | 7.800 | 2020-05-07 |
| 454 | 2020-05-08 | 302 | -713 | 0.00 | 3,339,640,183 | 2,347 | 7.770 | 2020-05-06 |
| 455 | 2020-05-06 | 1,015 | -874 | 0.00 | 3,339,640,183 | 7,846 | 7.730 | 2020-05-04 |
| 456 | 2020-05-05 | 1,889 | 495 | 0.00 | 3,339,640,183 | 14,734 | 7.800 | 2020-04-29 |
| 457 | 2020-04-29 | 1,394 | 771 | 0.00 | 3,339,640,183 | 10,148 | 7.280 | 2020-04-27 |
| 458 | 2020-04-27 | 623 | -1,000 | 0.00 | 3,339,640,183 | 4,330 | 6.950 | 2020-04-23 |
| 459 | 2020-04-24 | 1,623 | 800 | 0.00 | 3,339,640,183 | 10,679 | 6.580 | 2020-04-22 |
| 460 | 2020-04-23 | 823 | 175 | 0.00 | 3,339,640,183 | 5,382 | 6.540 | 2020-04-21 |
| 461 | 2020-04-22 | 648 | -9,900 | 0.00 | 3,339,640,183 | 4,303 | 6.640 | 2020-04-20 |
| 462 | 2020-04-21 | 10,548 | -600 | 0.00 | 3,339,640,183 | 68,562 | 6.500 | 2020-04-17 |
| 463 | 2020-04-20 | 11,148 | 390 | 0.00 | 3,339,640,183 | 71,793 | 6.440 | 2020-04-16 |
| 464 | 2020-04-17 | 10,758 | 8,900 | 0.00 | 3,339,640,183 | 66,377 | 6.170 | 2020-04-15 |
| 465 | 2020-04-16 | 1,858 | 1,282 | 0.00 | 3,339,640,183 | 11,538 | 6.210 | 2020-04-14 |
| 466 | 2020-04-15 | 576 | -500 | 0.00 | 3,339,640,183 | 3,427 | 5.950 | 2020-04-09 |
| 467 | 2020-04-07 | 1,076 | -762 | 0.00 | 3,339,640,183 | 6,090 | 5.660 | 2020-04-03 |
| 468 | 2020-03-31 | 1,838 | -100 | 0.00 | 3,339,640,183 | 10,385 | 5.650 | 2020-03-27 |
| 469 | 2020-03-30 | 1,938 | 367 | 0.00 | 3,339,640,183 | 10,775 | 5.560 | 2020-03-26 |
| 470 | 2020-03-26 | 1,571 | 70 | 0.00 | 3,339,640,183 | 7,949 | 5.060 | 2020-03-24 |
| 471 | 2020-03-24 | 1,501 | 1,366 | 0.00 | 3,339,640,183 | 7,565 | 5.040 | 2020-03-20 |
| 472 | 2020-03-20 | 135 | -200 | 0.00 | 3,339,640,183 | 675 | 5.000 | 2020-03-18 |
| 473 | 2020-03-18 | 335 | -1,400 | 0.00 | 3,339,640,183 | 1,705 | 5.090 | 2020-03-16 |
| 474 | 2020-03-17 | 1,735 | 1,484 | 0.00 | 3,339,640,183 | 9,595 | 5.530 | 2020-03-13 |
| 475 | 2020-03-16 | 251 | -252 | 0.00 | 3,339,640,183 | 1,426 | 5.680 | 2020-03-12 |
| 476 | 2020-03-13 | 503 | -640 | 0.00 | 3,339,640,183 | 2,968 | 5.900 | 2020-03-11 |
| 477 | 2020-03-12 | 1,143 | 178 | 0.00 | 3,339,640,183 | 6,652 | 5.820 | 2020-03-10 |
| 478 | 2020-03-09 | 965 | 450 | 0.00 | 3,339,640,183 | 6,002 | 6.220 | 2020-03-05 |
| 479 | 2020-03-06 | 515 | -249 | 0.00 | 3,339,640,183 | 3,085 | 5.990 | 2020-03-04 |
| 480 | 2020-03-03 | 764 | 323 | 0.00 | 3,339,640,183 | 4,607 | 6.030 | 2020-02-28 |
| 481 | 2020-02-27 | 441 | 374 | 0.00 | 3,339,640,183 | 2,642 | 5.990 | 2020-02-25 |
| 482 | 2020-02-26 | 67 | -236 | 0.00 | 3,339,640,183 | 399 | 5.960 | 2020-02-24 |
| 483 | 2020-02-25 | 303 | -538 | 0.00 | 3,339,640,183 | 1,830 | 6.040 | 2020-02-21 |
| 484 | 2020-02-24 | 841 | 157 | 0.00 | 3,339,640,183 | 5,231 | 6.220 | 2020-02-20 |
| 485 | 2020-02-21 | 684 | 652 | 0.00 | 3,339,640,183 | 4,145 | 6.060 | 2020-02-19 |
| 486 | 2020-02-20 | 32 | -1,049 | 0.00 | 3,339,640,183 | 196 | 6.130 | 2020-02-18 |
| 487 | 2020-02-19 | 1,081 | 1,079 | 0.00 | 3,339,640,183 | 6,627 | 6.130 | 2020-02-17 |
| 488 | 2020-02-18 | 2 | -867 | 0.00 | 3,339,640,183 | 12 | 6.050 | 2020-02-14 |
| 489 | 2020-02-17 | 869 | 779 | 0.00 | 3,339,640,183 | 5,318 | 6.120 | 2020-02-13 |
| 490 | 2020-02-14 | 90 | -1,889 | 0.00 | 3,339,640,183 | 554 | 6.150 | 2020-02-12 |
| 491 | 2020-02-13 | 1,979 | 1,600 | 0.00 | 3,339,640,183 | 12,151 | 6.140 | 2020-02-11 |
| 492 | 2020-02-12 | 379 | -1,200 | 0.00 | 3,339,640,183 | 2,319 | 6.120 | 2020-02-10 |
| 493 | 2020-02-10 | 1,579 | 274 | 0.00 | 3,339,640,183 | 9,300 | 5.890 | 2020-02-06 |
| 494 | 2020-02-07 | 1,305 | 650 | 0.00 | 3,339,640,183 | 7,765 | 5.950 | 2020-02-05 |
| 495 | 2020-02-06 | 655 | -874 | 0.00 | 3,339,640,183 | 3,766 | 5.750 | 2020-02-04 |
| 496 | 2020-02-05 | 1,529 | 350 | 0.00 | 3,339,640,183 | 8,562 | 5.600 | 2020-02-03 |
| 497 | 2020-01-31 | 1,179 | 1,000 | 0.00 | 3,304,519,026 | 6,685 | 5.670 | 2020-01-29 |
| 498 | 2020-01-23 | 179 | -1,677 | 0.00 | 3,304,519,026 | 1,051 | 5.870 | 2020-01-21 |
| 499 | 2020-01-21 | 1,856 | 1,200 | 0.00 | 3,304,519,026 | 11,414 | 6.150 | 2020-01-17 |
| 500 | 2020-01-17 | 656 | 246 | 0.00 | 3,288,496,526 | 3,923 | 5.980 | 2020-01-15 |
| 501 | 2020-01-15 | 410 | -700 | 0.00 | 3,288,496,526 | 2,448 | 5.970 | 2020-01-13 |
| 502 | 2020-01-14 | 1,110 | -766 | 0.00 | 3,288,496,526 | 6,516 | 5.870 | 2020-01-10 |
| 503 | 2020-01-13 | 1,876 | 1,050 | 0.00 | 3,288,496,526 | 11,012 | 5.870 | 2020-01-09 |
| 504 | 2020-01-10 | 826 | -1,100 | 0.00 | 3,288,496,526 | 4,741 | 5.740 | 2020-01-08 |
| 505 | 2020-01-03 | 1,926 | 1,442 | 0.00 | 3,288,496,526 | 10,208 | 5.300 | 2019-12-30 |
| 506 | 2020-01-02 | 484 | -400 | 0.00 | 3,288,496,526 | 2,517 | 5.200 | 2019-12-27 |
| 507 | 2019-12-30 | 884 | 488 | 0.00 | 3,288,496,526 | 4,853 | 5.490 | 2019-12-23 |
| 508 | 2019-12-27 | 396 | -1,000 | 0.00 | 3,288,496,526 | 2,138 | 5.400 | 2019-12-20 |
| 509 | 2019-12-19 | 1,396 | -50 | 0.00 | 3,288,496,526 | 7,287 | 5.220 | 2019-12-17 |
| 510 | 2019-12-12 | 1,446 | 1,100 | 0.00 | 3,288,496,526 | 7,707 | 5.330 | 2019-12-10 |
| 511 | 2019-12-10 | 346 | -784 | 0.00 | 3,288,496,526 | 1,851 | 5.350 | 2019-12-06 |
| 512 | 2019-12-09 | 1,130 | 556 | 0.00 | 3,288,496,526 | 6,079 | 5.380 | 2019-12-05 |
| 513 | 2019-12-05 | 574 | -1,000 | 0.00 | 3,288,496,526 | 2,962 | 5.160 | 2019-12-03 |
| 514 | 2019-12-04 | 1,574 | 416 | 0.00 | 3,288,496,526 | 7,776 | 4.940 | 2019-12-02 |
| 515 | 2019-12-02 | 1,158 | 1,000 | 0.00 | 3,288,496,526 | 5,616 | 4.850 | 2019-11-28 |
| 516 | 2019-11-27 | 158 | -800 | 0.00 | 3,287,873,474 | 754 | 4.770 | 2019-11-25 |
| 517 | 2019-11-25 | 958 | -1,000 | 0.00 | 3,287,873,474 | 4,560 | 4.760 | 2019-11-21 |
| 518 | 2019-11-22 | 1,958 | 308 | 0.00 | 3,287,873,474 | 9,320 | 4.760 | 2019-11-20 |
| 519 | 2019-11-21 | 1,650 | 640 | 0.00 | 3,287,873,474 | 8,036 | 4.870 | 2019-11-19 |
| 520 | 2019-11-20 | 1,010 | 97 | 0.00 | 3,287,873,474 | 4,899 | 4.850 | 2019-11-18 |
| 521 | 2019-11-19 | 913 | -1,000 | 0.00 | 3,287,873,474 | 4,282 | 4.690 | 2019-11-15 |
| 522 | 2019-11-18 | 1,913 | 1,000 | 0.00 | 3,287,873,474 | 8,685 | 4.540 | 2019-11-14 |
| 523 | 2019-11-12 | 913 | -900 | 0.00 | 3,287,873,474 | 4,109 | 4.500 | 2019-11-08 |
| 524 | 2019-11-08 | 1,813 | 1,167 | 0.00 | 3,287,873,474 | 8,285 | 4.570 | 2019-11-06 |
| 525 | 2019-11-04 | 646 | -950 | 0.00 | 3,287,873,474 | 2,913 | 4.510 | 2019-10-31 |
| 526 | 2019-10-31 | 1,596 | 1,200 | 0.00 | 3,287,873,474 | 7,182 | 4.500 | 2019-10-29 |
| 527 | 2019-10-28 | 396 | -1,522 | 0.00 | 3,287,873,474 | 1,734 | 4.380 | 2019-10-24 |
| 528 | 2019-10-25 | 1,918 | 929 | 0.00 | 3,287,873,474 | 8,382 | 4.370 | 2019-10-23 |
| 529 | 2019-10-21 | 989 | -604 | 0.00 | 3,284,758,210 | 4,411 | 4.460 | 2019-10-17 |
| 530 | 2019-10-17 | 1,593 | 1,265 | 0.00 | 3,284,758,210 | 7,121 | 4.470 | 2019-10-15 |
| 531 | 2019-10-15 | 328 | -850 | 0.00 | 3,284,758,210 | 1,420 | 4.330 | 2019-10-11 |
| 532 | 2019-10-10 | 1,178 | 698 | 0.00 | 3,284,758,210 | 4,900 | 4.160 | 2019-10-08 |
| 533 | 2019-10-02 | 480 | 376 | 0.00 | 3,284,758,210 | 1,954 | 4.070 | 2019-09-27 |
| 534 | 2019-09-30 | 104 | -1,396 | 0.00 | 3,284,758,210 | 437 | 4.200 | 2019-09-26 |
| 535 | 2019-09-25 | 1,500 | 1,276 | 0.00 | 3,284,758,210 | 6,225 | 4.150 | 2019-09-23 |
| 536 | 2019-09-24 | 224 | -1,700 | 0.00 | 3,284,758,210 | 954 | 4.260 | 2019-09-20 |
| 537 | 2019-09-23 | 1,924 | 1,000 | 0.00 | 3,284,758,210 | 8,062 | 4.190 | 2019-09-19 |
| 538 | 2019-09-19 | 924 | 241 | 0.00 | 3,284,758,210 | 3,798 | 4.110 | 2019-09-17 |
| 539 | 2019-09-12 | 683 | -86 | 0.00 | 3,284,758,210 | 2,834 | 4.150 | 2019-09-10 |
| 540 | 2019-09-11 | 769 | 446 | 0.00 | 3,284,758,210 | 3,291 | 4.280 | 2019-09-09 |
| 541 | 2019-09-10 | 323 | 138 | 0.00 | 3,284,758,210 | 1,389 | 4.300 | 2019-09-06 |
| 542 | 2019-09-09 | 185 | -1,055 | 0.00 | 3,284,758,210 | 796 | 4.300 | 2019-09-05 |
| 543 | 2019-09-06 | 1,240 | -422 | 0.00 | 3,284,758,210 | 5,258 | 4.240 | 2019-09-04 |
| 544 | 2019-09-05 | 1,662 | 22 | 0.00 | 3,284,758,210 | 6,648 | 4.000 | 2019-09-03 |
| 545 | 2019-09-03 | 1,640 | 314 | 0.00 | 3,284,758,210 | 7,101 | 4.330 | 2019-08-30 |
| 546 | 2019-09-02 | 1,326 | 1,300 | 0.00 | 3,284,758,210 | 5,728 | 4.320 | 2019-08-29 |
| 547 | 2019-08-29 | 26 | -1,110 | 0.00 | 3,284,758,210 | 107 | 4.100 | 2019-08-27 |
| 548 | 2019-08-28 | 1,136 | 600 | 0.00 | 3,284,758,210 | 4,442 | 3.910 | 2019-08-26 |
| 549 | 2019-08-27 | 536 | 300 | 0.00 | 3,284,758,210 | 2,144 | 4.000 | 2019-08-23 |
| 550 | 2019-08-26 | 236 | -789 | 0.00 | 3,284,758,210 | 904 | 3.830 | 2019-08-22 |
| 551 | 2019-08-22 | 1,025 | -512 | 0.00 | 3,284,758,210 | 3,957 | 3.860 | 2019-08-20 |
| 552 | 2019-08-21 | 1,537 | 668 | 0.00 | 3,284,758,210 | 5,979 | 3.890 | 2019-08-19 |
| 553 | 2019-08-20 | 869 | -100 | 0.00 | 3,284,758,210 | 3,302 | 3.800 | 2019-08-16 |
| 554 | 2019-08-16 | 969 | 450 | 0.00 | 3,284,758,210 | 3,614 | 3.730 | 2019-08-14 |
| 555 | 2019-08-09 | 519 | -320 | 0.00 | 3,284,758,210 | 1,967 | 3.790 | 2019-08-07 |
| 556 | 2019-08-08 | 839 | 209 | 0.00 | 3,284,758,210 | 3,188 | 3.800 | 2019-08-06 |
| 557 | 2019-08-06 | 630 | 600 | 0.00 | 3,284,758,210 | 2,400 | 3.810 | 2019-08-02 |
| 558 | 2019-07-31 | 30 | -1,400 | 0.00 | 3,284,758,210 | 120 | 4.010 | 2019-07-29 |
| 559 | 2019-07-22 | 1,430 | -8,000 | 0.00 | 3,284,758,210 | 4,662 | 3.260 | 2019-07-18 |
| 560 | 2019-07-18 | 9,430 | 8,260 | 0.00 | 3,284,758,210 | 31,213 | 3.310 | 2019-07-16 |
| 561 | 2019-07-15 | 1,170 | 300 | 0.00 | 3,284,758,210 | 4,083 | 3.490 | 2019-07-11 |
| 562 | 2019-07-10 | 870 | 500 | 0.00 | 3,284,758,210 | 2,975 | 3.420 | 2019-07-08 |
| 563 | 2019-07-05 | 370 | -4,000 | 0.00 | 3,284,758,210 | 1,317 | 3.560 | 2019-07-03 |
| 564 | 2019-07-03 | 4,370 | -415 | 0.00 | 3,284,758,210 | 14,858 | 3.400 | 2019-06-28 |
| 565 | 2019-06-27 | 4,785 | 450 | 0.00 | 3,284,758,210 | 15,503 | 3.240 | 2019-06-25 |
| 566 | 2019-06-25 | 4,335 | -904 | 0.00 | 3,284,758,210 | 14,566 | 3.360 | 2019-06-21 |
| 567 | 2019-06-06 | 5,239 | 1 | 0.00 | 3,284,758,210 | 16,870 | 3.220 | 2019-06-04 |
| 568 | 2019-06-03 | 5,238 | 881 | 0.00 | 3,284,758,210 | 16,919 | 3.230 | 2019-05-30 |
| 569 | 2019-05-31 | 4,357 | -1,576 | 0.00 | 3,284,758,210 | 14,073 | 3.230 | 2019-05-29 |
| 570 | 2019-05-28 | 5,933 | -59 | 0.00 | 3,284,758,210 | 19,342 | 3.260 | 2019-05-24 |
| 571 | 2019-05-16 | 5,992 | 300 | 0.00 | 3,284,758,210 | 20,373 | 3.400 | 2019-05-14 |
| 572 | 2019-05-15 | 5,692 | -6,000 | 0.00 | 3,284,758,210 | 19,353 | 3.400 | 2019-05-10 |
| 573 | 2019-05-09 | 11,692 | 1,000 | 0.00 | 3,284,758,210 | 42,676 | 3.650 | 2019-05-07 |
| 574 | 2019-05-07 | 10,692 | 10,000 | 0.00 | 3,284,758,210 | 40,737 | 3.810 | 2019-05-03 |
| 575 | 2019-05-06 | 692 | -375 | 0.00 | 3,284,758,210 | 2,547 | 3.680 | 2019-05-02 |
| 576 | 2019-04-30 | 1,067 | -600 | 0.00 | 3,284,758,210 | 3,799 | 3.560 | 2019-04-26 |
| 577 | 2019-04-25 | 1,667 | 138 | 0.00 | 3,284,758,210 | 6,168 | 3.700 | 2019-04-23 |
| 578 | 2019-04-23 | 1,529 | 400 | 0.00 | 3,284,758,210 | 5,611 | 3.670 | 2019-04-17 |
| 579 | 2019-04-12 | 1,129 | -200 | 0.00 | 3,284,758,210 | 4,042 | 3.580 | 2019-04-10 |
| 580 | 2019-04-11 | 1,329 | 752 | 0.00 | 3,284,758,210 | 4,705 | 3.540 | 2019-04-09 |
| 581 | 2019-04-10 | 577 | 452 | 0.00 | 3,284,758,210 | 2,008 | 3.480 | 2019-04-08 |
| 582 | 2019-04-01 | 125 | -1,700 | 0.00 | 3,284,758,210 | 390 | 3.120 | 2019-03-28 |
| 583 | 2019-03-27 | 1,825 | 991 | 0.00 | 3,284,758,210 | 5,749 | 3.150 | 2019-03-25 |
| 584 | 2019-03-15 | 834 | -260 | 0.00 | 3,284,758,210 | 2,644 | 3.170 | 2019-03-13 |
| 585 | 2019-03-14 | 1,094 | -500 | 0.00 | 3,284,758,210 | 3,512 | 3.210 | 2019-03-12 |
| 586 | 2019-03-05 | 1,594 | -204 | 0.00 | 3,284,758,210 | 5,069 | 3.180 | 2019-03-01 |
| 587 | 2019-02-28 | 1,798 | -8,000 | 0.00 | 3,284,758,210 | 5,897 | 3.280 | 2019-02-26 |
| 588 | 2019-02-27 | 9,798 | 8,019 | 0.00 | 3,284,758,210 | 32,725 | 3.340 | 2019-02-25 |
| 589 | 2019-02-21 | 1,779 | 470 | 0.00 | 3,284,758,210 | 5,800 | 3.260 | 2019-02-19 |
| 590 | 2019-02-15 | 1,309 | 1,000 | 0.00 | 3,284,758,210 | 4,568 | 3.490 | 2019-02-13 |
| 591 | 2019-01-23 | 309 | -1,102 | 0.00 | 3,284,758,210 | 964 | 3.120 | 2019-01-21 |
| 592 | 2019-01-18 | 1,411 | 218 | 0.00 | 3,264,938,460 | 4,346 | 3.080 | 2019-01-16 |
| 593 | 2019-01-11 | 1,193 | 449 | 0.00 | 3,264,938,460 | 3,686 | 3.090 | 2019-01-09 |
| 594 | 2019-01-03 | 744 | 294 | 0.00 | 3,264,938,460 | 2,373 | 3.190 | 2018-12-28 |
| 595 | 2018-12-20 | 450 | 439 | 0.00 | 3,264,938,460 | 1,386 | 3.080 | 2018-12-18 |
| 596 | 2018-12-19 | 11 | -1,451 | 0.00 | 3,264,938,460 | 34 | 3.110 | 2018-12-17 |
| 597 | 2018-12-18 | 1,462 | 337 | 0.00 | 3,264,938,460 | 4,532 | 3.100 | 2018-12-14 |
| 598 | 2018-12-13 | 1,125 | 854 | 0.00 | 3,264,938,460 | 3,713 | 3.300 | 2018-12-11 |
| 599 | 2018-12-12 | 271 | -459 | 0.00 | 3,264,938,460 | 867 | 3.200 | 2018-12-10 |
| 600 | 2018-12-05 | 730 | -1,000 | 0.00 | 3,264,938,460 | 2,416 | 3.310 | 2018-12-03 |
| 601 | 2018-11-27 | 1,730 | 657 | 0.00 | 3,264,938,460 | 5,069 | 2.930 | 2018-11-23 |
| 602 | 2018-11-16 | 1,073 | -900 | 0.00 | 3,264,938,460 | 4,077 | 3.800 | 2018-11-14 |
| 603 | 2018-11-09 | 1,973 | 452 | 0.00 | 3,264,938,460 | 7,596 | 3.850 | 2018-11-07 |
| 604 | 2018-11-08 | 1,521 | 920 | 0.00 | 3,264,938,460 | 5,628 | 3.700 | 2018-11-06 |
| 605 | 2018-11-05 | 601 | 438 | 0.00 | 3,264,938,460 | 1,941 | 3.230 | 2018-11-01 |
| 606 | 2018-11-02 | 163 | -1,776 | 0.00 | 3,264,938,460 | 513 | 3.150 | 2018-10-31 |
| 607 | 2018-10-24 | 1,939 | 1,094 | 0.00 | 3,264,938,460 | 6,437 | 3.320 | 2018-10-22 |
| 608 | 2018-10-15 | 845 | 15 | 0.00 | 3,264,938,460 | 2,789 | 3.300 | 2018-10-11 |
| 609 | 2018-10-12 | 830 | 8 | 0.00 | 3,264,938,460 | 2,922 | 3.520 | 2018-10-10 |
| 610 | 2018-10-11 | 822 | -532 | 0.00 | 3,264,938,460 | 2,885 | 3.510 | 2018-10-09 |
| 611 | 2018-09-12 | 1,354 | 400 | 0.00 | 3,264,938,460 | 4,793 | 3.540 | 2018-09-10 |
| 612 | 2018-08-30 | 954 | 438 | 0.00 | 3,264,938,460 | 3,911 | 4.100 | 2018-08-28 |
| 613 | 2018-08-29 | 516 | 452 | 0.00 | 3,264,938,460 | 2,059 | 3.990 | 2018-08-27 |
| 614 | 2018-08-28 | 64 | -700 | 0.00 | 3,264,938,460 | 243 | 3.790 | 2018-08-24 |
| 615 | 2018-08-22 | 764 | -400 | 0.00 | 3,264,938,460 | 2,643 | 3.460 | 2018-08-20 |
| 616 | 2018-08-20 | 1,164 | -99,440 | 0.00 | 3,264,938,460 | 3,876 | 3.330 | 2018-08-16 |
| 617 | 2018-08-17 | 100,604 | 100,296 | 0.00 | 3,264,938,460 | 318,915 | 3.170 | 2018-08-15 |
| 618 | 2018-08-16 | 308 | -500 | 0.00 | 3,264,938,460 | 1,143 | 3.710 | 2018-08-14 |
| 619 | 2018-08-14 | 808 | -900 | 0.00 | 3,264,938,460 | 4,331 | 5.360 | 2018-08-10 |
| 620 | 2018-08-10 | 1,708 | 500 | 0.00 | 3,264,938,460 | 9,121 | 5.340 | 2018-08-08 |
| 621 | 2018-08-08 | 1,208 | -775 | 0.00 | 3,264,938,460 | 6,137 | 5.080 | 2018-08-06 |
| 622 | 2018-08-07 | 1,983 | 1,000 | 0.00 | 3,264,938,460 | 10,113 | 5.100 | 2018-08-03 |
| 623 | 2018-08-01 | 983 | -700 | 0.00 | 3,264,938,460 | 6,055 | 6.160 | 2018-07-30 |
| 624 | 2018-07-12 | 1,683 | 448 | 0.00 | 3,264,938,460 | 9,644 | 5.730 | 2018-07-10 |
| 625 | 2018-07-03 | 1,235 | 43 | 0.00 | 3,264,938,460 | 6,447 | 5.220 | 2018-06-28 |
| 626 | 2018-06-27 | 1,192 | -34 | 0.00 | 3,264,938,460 | 6,914 | 5.800 | 2018-06-25 |
| 627 | 2018-06-26 | 1,226 | 1,050 | 0.00 | 3,264,938,460 | 7,282 | 5.940 | 2018-06-22 |
| 628 | 2018-06-13 | 176 | -73 | 0.00 | 3,264,938,460 | 1,003 | 5.700 | 2018-06-11 |
| 629 | 2018-06-12 | 249 | -1,300 | 0.00 | 3,264,938,460 | 1,374 | 5.520 | 2018-06-08 |
| 630 | 2018-06-11 | 1,549 | 1,433 | 0.00 | 3,264,938,460 | 8,581 | 5.540 | 2018-06-07 |
| 631 | 2018-06-08 | 116 | -1,040 | 0.00 | 3,264,938,460 | 675 | 5.820 | 2018-06-06 |
| 632 | 2018-06-07 | 1,156 | 450 | 0.00 | 3,264,938,460 | 6,844 | 5.920 | 2018-06-05 |
| 633 | 2018-06-04 | 706 | -1,056 | 0.00 | 3,264,938,460 | 4,060 | 5.750 | 2018-05-31 |
| 634 | 2018-06-01 | 1,762 | 1,000 | 0.00 | 3,264,938,460 | 9,709 | 5.510 | 2018-05-30 |
| 635 | 2018-05-31 | 762 | -852 | 0.00 | 3,264,938,460 | 4,290 | 5.630 | 2018-05-29 |
| 636 | 2018-05-29 | 1,614 | 785 | 0.00 | 3,264,938,460 | 9,006 | 5.580 | 2018-05-25 |
| 637 | 2018-05-18 | 829 | 587 | 0.00 | 3,264,938,460 | 4,344 | 5.240 | 2018-05-16 |
| 638 | 2018-05-16 | 242 | -950 | 0.00 | 3,264,938,460 | 1,205 | 4.980 | 2018-05-14 |
| 639 | 2018-05-15 | 1,192 | 1,050 | 0.00 | 3,264,938,460 | 5,888 | 4.940 | 2018-05-11 |
| 640 | 2018-05-14 | 142 | 100 | 0.00 | 3,264,938,460 | 713 | 5.020 | 2018-05-10 |
| 641 | 2018-05-11 | 42 | -950 | 0.00 | 3,264,938,460 | 208 | 4.950 | 2018-05-09 |
| 642 | 2018-05-09 | 992 | -492 | 0.00 | 3,264,938,460 | 4,900 | 4.940 | 2018-05-07 |
| 643 | 2018-05-08 | 1,484 | 1,300 | 0.00 | 3,264,938,460 | 7,108 | 4.790 | 2018-05-04 |
| 644 | 2018-05-07 | 184 | -1,000 | 0.00 | 3,264,938,460 | 865 | 4.700 | 2018-05-03 |
| 645 | 2018-03-20 | 1,184 | 595 | 0.00 | 3,264,938,460 | 4,973 | 4.200 | 2018-03-16 |
| 646 | 2018-03-14 | 589 | 300 | 0.00 | 3,264,938,460 | 2,686 | 4.560 | 2018-03-12 |
| 647 | 2018-03-12 | 289 | -200 | 0.00 | 3,264,938,460 | 1,289 | 4.460 | 2018-03-08 |
| 648 | 2018-03-07 | 489 | -650 | 0.00 | 3,264,938,460 | 2,171 | 4.440 | 2018-03-05 |
| 649 | 2018-03-06 | 1,139 | -400 | 0.00 | 3,264,938,460 | 4,943 | 4.340 | 2018-03-02 |
| 650 | 2018-03-05 | 1,539 | 1,350 | 0.00 | 3,264,938,460 | 6,756 | 4.390 | 2018-03-01 |
| 651 | 2018-03-01 | 189 | -1,000 | 0.00 | 3,264,938,460 | 818 | 4.330 | 2018-02-27 |
| 652 | 2018-02-26 | 1,189 | 875 | 0.00 | 3,264,938,460 | 5,374 | 4.520 | 2018-02-22 |
| 653 | 2018-02-09 | 314 | -1,000 | 0.00 | 3,264,938,460 | 1,369 | 4.360 | 2018-02-07 |
| 654 | 2018-02-08 | 1,314 | 1,000 | 0.00 | 3,264,938,460 | 5,755 | 4.380 | 2018-02-06 |
| 655 | 2018-02-01 | 314 | -1,000 | 0.00 | 3,264,938,460 | 1,372 | 4.370 | 2018-01-30 |
| 656 | 2017-12-27 | 1,314 | 1,239 | 0.00 | 3,253,150,000 | 4,546 | 3.460 | 2017-12-21 |
| 657 | 2017-12-19 | 75 | -566 | 0.00 | 3,253,150,000 | 268 | 3.570 | 2017-12-15 |
| 658 | 2017-12-18 | 641 | -522 | 0.00 | 3,253,150,000 | 2,301 | 3.590 | 2017-12-14 |
| 659 | 2017-12-11 | 1,163 | 36 | 0.00 | 3,253,150,000 | 3,989 | 3.430 | 2017-12-07 |
| 660 | 2017-12-08 | 1,127 | 1,000 | 0.00 | 3,253,150,000 | 3,798 | 3.370 | 2017-12-06 |
| 661 | 2017-12-07 | 127 | -1,171 | 0.00 | 3,253,150,000 | 433 | 3.410 | 2017-12-05 |
| 662 | 2017-12-06 | 1,298 | 1,000 | 0.00 | 3,253,150,000 | 4,712 | 3.630 | 2017-12-04 |
| 663 | 2017-12-05 | 298 | -883 | 0.00 | 3,253,150,000 | 1,073 | 3.600 | 2017-12-01 |
| 664 | 2017-11-27 | 1,181 | 1,000 | 0.00 | 3,253,150,000 | 4,322 | 3.660 | 2017-11-23 |
| 665 | 2017-11-24 | 181 | 154 | 0.00 | 3,253,150,000 | 681 | 3.760 | 2017-11-22 |
| 666 | 2017-11-23 | 27 | -1,586 | 0.00 | 3,253,150,000 | 106 | 3.930 | 2017-11-21 |
| 667 | 2017-11-22 | 1,613 | -279 | 0.00 | 3,253,150,000 | 6,371 | 3.950 | 2017-11-20 |
| 668 | 2017-11-21 | 1,892 | 1,360 | 0.00 | 3,253,150,000 | 7,511 | 3.970 | 2017-11-17 |
| 669 | 2017-11-16 | 532 | -373 | 0.00 | 3,253,150,000 | 2,027 | 3.810 | 2017-11-14 |
| 670 | 2017-11-15 | 905 | -372 | 0.00 | 3,253,150,000 | 3,493 | 3.860 | 2017-11-13 |
| 671 | 2017-11-14 | 1,277 | -372 | 0.00 | 3,253,150,000 | 4,942 | 3.870 | 2017-11-10 |
| 672 | 2017-11-13 | 1,649 | 1,628 | 0.00 | 3,253,150,000 | 6,448 | 3.910 | 2017-11-09 |
| 673 | 2017-11-09 | 21 | -100,245 | 0.00 | 3,000,000,000 | 81 | 3.870 | 2017-11-07 |
| 674 | 2017-11-07 | 100,266 | 100,000 | 0.00 | 3,000,000,000 | 380,008 | 3.790 | 2017-11-03 |
| 675 | 2017-11-02 | 266 | -865 | 0.00 | 3,000,000,000 | 1,104 | 4.150 | 2017-10-31 |
| 676 | 2017-10-19 | 1,131 | -50,000 | 0.00 | 3,000,000,000 | 4,716 | 4.170 | 2017-10-17 |
| 677 | 2017-10-17 | 51,131 | -10,000 | 0.00 | 3,000,000,000 | 202,990 | 3.970 | 2017-10-13 |
| 678 | 2017-10-16 | 61,131 | -10,000 | 0.00 | 3,000,000,000 | 244,524 | 4.000 | 2017-10-12 |
| 679 | 2017-10-13 | 71,131 | 70,000 | 0.00 | 3,000,000,000 | 285,235 | 4.010 | 2017-10-11 |
| 680 | 2017-09-22 | 1,131 | 1,000 | 0.00 | 3,000,000,000 | 4,411 | 3.900 | 2017-09-20 |
| 681 | 2017-09-08 | 131 | -670 | 0.00 | 3,000,000,000 | 431 | 3.290 | 2017-09-06 |
| 682 | 2017-08-11 | 801 | -26 | 0.00 | 3,000,000,000 | 2,171 | 2.710 | 2017-08-09 |
| 683 | 2017-07-10 | 827 | -770 | 0.00 | 3,000,000,000 | 2,167 | 2.620 | 2017-07-06 |
| 684 | 2017-06-12 | 1,597 | 1,118 | 0.00 | 3,000,000,000 | 4,408 | 2.760 | 2017-06-08 |
| 685 | 2017-05-11 | 479 | -50,020 | 0.00 | 3,000,000,000 | 1,169 | 2.440 | 2017-05-09 |
| 686 | 2017-05-02 | 50,499 | 50,000 | 0.00 | 3,000,000,000 | 139,377 | 2.760 | 2017-04-27 |
| 687 | 2017-04-28 | 499 | -40,000 | 0.00 | 3,000,000,000 | 1,297 | 2.600 | 2017-04-26 |
| 688 | 2017-04-25 | 40,499 | -1,000 | 0.00 | 3,000,000,000 | 103,272 | 2.550 | 2017-04-21 |
| 689 | 2017-04-21 | 41,499 | 40,000 | 0.00 | 3,000,000,000 | 104,162 | 2.510 | 2017-04-19 |
| 690 | 2017-04-13 | 1,499 | -29,598 | 0.00 | 3,000,000,000 | 3,972 | 2.650 | 2017-04-11 |
| 691 | 2017-04-06 | 31,097 | -18,000 | 0.00 | 3,000,000,000 | 78,675 | 2.530 | 2017-04-03 |
| 692 | 2017-04-05 | 49,097 | 8,000 | 0.00 | 3,000,000,000 | 125,197 | 2.550 | 2017-03-31 |
| 693 | 2017-04-03 | 41,097 | -10,000 | 0.00 | 3,000,000,000 | 101,921 | 2.480 | 2017-03-30 |
| 694 | 2017-03-31 | 51,097 | 20,000 | 0.00 | 3,000,000,000 | 125,699 | 2.460 | 2017-03-29 |
| 695 | 2017-03-29 | 31,097 | 31,000 | 0.00 | 3,000,000,000 | 76,499 | 2.460 | 2017-03-27 |
| 696 | 2017-03-24 | 97 | -39,903 | 0.00 | 3,000,000,000 | 261 | 2.690 | 2017-03-22 |
| 697 | 2017-03-23 | 40,000 | -10,000 | 0.00 | 3,000,000,000 | 110,400 | 2.760 | 2017-03-21 |
| 698 | 2017-03-21 | 50,000 | 50,000 | 0.00 | 3,000,000,000 | 127,000 | 2.540 | 2017-03-17 |
| 699 | 2017-03-20 | 0 | -70,000 | 0.00 | 3,000,000,000 | 0 | 2.200 | 2017-03-16 |
| 700 | 2017-03-10 | 70,000 | 30,000 | 0.00 | 3,000,000,000 | 150,500 | 2.150 | 2017-03-08 |
| 701 | 2017-03-08 | 40,000 | 40,000 | 0.00 | 3,000,000,000 | 84,800 | 2.120 | 2017-03-06 |
Webb-site Database - Powered By Linux Group