CHINA WATER AFFAIRS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00855  1999-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.350 2026-02-03
2 2026-02-04 5.290 2026-02-02
3 2026-02-03 5.400 2026-01-30
4 2026-01-30 36,281,058 -4,127 2.23 1,626,712,346 197,006,145 5.430 2026-01-28
5 2026-01-29 36,285,185 -35,134 2.23 1,626,712,346 195,214,295 5.380 2026-01-27
6 2026-01-28 36,320,319 8,000 2.23 1,626,712,346 196,492,926 5.410 2026-01-26
7 2026-01-27 36,312,319 22,000 2.23 1,626,712,346 197,902,139 5.450 2026-01-23
8 2026-01-26 36,290,319 1,519 2.23 1,626,712,346 198,870,948 5.480 2026-01-22
9 2026-01-23 36,288,800 -27,999 2.23 1,626,712,346 197,773,960 5.450 2026-01-21
10 2026-01-22 36,316,799 6,221 2.23 1,626,712,346 200,468,730 5.520 2026-01-20
11 2026-01-21 36,310,578 -7,999 2.23 1,626,712,346 195,714,015 5.390 2026-01-19
12 2026-01-20 36,318,577 -2,000 2.23 1,626,712,346 196,483,502 5.410 2026-01-16
13 2026-01-19 36,320,577 8,000 2.23 1,626,712,346 200,126,379 5.510 2026-01-15
14 2026-01-16 36,312,577 -1,998 2.23 1,626,712,346 201,171,677 5.540 2026-01-14
15 2026-01-15 36,314,575 -10,083 2.23 1,626,712,346 205,177,349 5.650 2026-01-13
16 2026-01-13 36,324,658 -6,000 2.23 1,626,712,346 200,875,359 5.530 2026-01-09
17 2026-01-12 36,330,658 5,382 2.23 1,626,712,346 203,088,378 5.590 2026-01-08
18 2026-01-09 36,325,276 -14,891 2.23 1,626,712,346 193,613,721 5.330 2026-01-07
19 2026-01-08 36,340,167 -19,459 2.23 1,626,712,346 192,602,885 5.300 2026-01-06
20 2026-01-07 36,359,626 34,000 2.24 1,626,712,346 191,251,633 5.260 2026-01-05
21 2026-01-05 36,325,626 -51,225 2.23 1,626,712,346 189,983,024 5.230 2025-12-30
22 2026-01-02 36,376,851 50,000 2.24 1,626,712,346 189,887,162 5.220 2025-12-29
23 2025-12-30 36,326,851 -39,900 2.23 1,626,712,346 188,899,625 5.200 2025-12-23
24 2025-12-29 36,366,751 -42,200 2.24 1,626,712,346 190,561,775 5.240 2025-12-22
25 2025-12-23 36,408,951 -49,225 2.24 1,626,712,346 195,151,977 5.360 2025-12-19
26 2025-12-22 36,458,176 120,004 2.24 1,626,712,346 190,311,679 5.220 2025-12-18
27 2025-12-19 36,338,172 -48,000 2.23 1,626,712,346 190,048,640 5.230 2025-12-17
28 2025-12-18 36,386,172 73,400 2.24 1,626,712,346 190,299,680 5.230 2025-12-16
29 2025-12-17 36,312,772 65,000 2.23 1,626,712,346 195,725,841 5.390 2025-12-15
30 2025-12-16 36,247,772 -226,000 2.23 1,626,712,346 195,375,491 5.390 2025-12-12
31 2025-12-15 36,473,772 92,938 2.24 1,626,712,346 192,946,254 5.290 2025-12-11
32 2025-12-12 36,380,834 95,915 2.24 1,626,712,346 192,818,420 5.300 2025-12-10
33 2025-12-11 36,284,919 -74,000 2.23 1,626,712,346 194,850,015 5.370 2025-12-09
34 2025-12-10 36,358,919 -4,000 2.24 1,626,712,346 201,428,411 5.540 2025-12-08
35 2025-12-09 36,362,919 -106,000 2.24 1,626,712,346 203,995,976 5.610 2025-12-05
36 2025-12-08 36,468,919 104,666 2.24 1,626,712,346 204,955,325 5.620 2025-12-04
37 2025-12-05 36,364,253 -269,983 2.24 1,626,712,346 203,276,174 5.590 2025-12-03
38 2025-12-04 36,634,236 119,976 2.25 1,626,712,346 210,646,857 5.750 2025-12-02
39 2025-12-03 36,514,260 130,000 2.24 1,626,712,346 216,164,419 5.920 2025-12-01
40 2025-12-02 36,384,260 -50,049 2.24 1,626,712,346 213,575,606 5.870 2025-11-28
41 2025-12-01 36,434,309 4,000 2.24 1,626,712,346 221,884,942 6.090 2025-11-27
42 2025-11-28 36,430,309 -16,000 2.24 1,626,712,346 218,217,551 5.990 2025-11-26
43 2025-11-27 36,446,309 -42,000 2.24 1,626,712,346 216,855,539 5.950 2025-11-25
44 2025-11-26 36,488,309 -4,000 2.24 1,626,712,346 216,740,555 5.940 2025-11-24
45 2025-11-25 36,492,309 44,000 2.24 1,626,712,346 211,655,392 5.800 2025-11-21
46 2025-11-24 36,448,309 64,000 2.24 1,626,712,346 215,773,989 5.920 2025-11-20
47 2025-11-21 36,384,309 -78,000 2.24 1,626,712,346 216,486,639 5.950 2025-11-19
48 2025-11-20 36,462,309 86,049 2.24 1,626,712,346 216,950,739 5.950 2025-11-18
49 2025-11-19 36,376,260 -34,180 2.24 1,626,712,346 224,077,762 6.160 2025-11-17
50 2025-11-18 36,410,440 96,000 2.24 1,626,712,346 225,380,624 6.190 2025-11-14
51 2025-11-17 36,314,440 -88,000 2.23 1,626,712,346 232,049,272 6.390 2025-11-13
52 2025-11-14 36,402,440 28,000 2.24 1,626,712,346 236,251,836 6.490 2025-11-12
53 2025-11-13 36,374,440 -8,000 2.24 1,626,712,346 232,068,927 6.380 2025-11-11
54 2025-11-12 36,382,440 -26,000 2.24 1,626,712,346 232,483,792 6.390 2025-11-10
55 2025-11-11 36,408,440 34,000 2.24 1,626,712,346 229,737,256 6.310 2025-11-07
56 2025-11-10 36,374,440 12,000 2.24 1,626,712,346 229,886,461 6.320 2025-11-06
57 2025-11-07 36,362,440 -30,000 2.24 1,626,712,346 225,810,752 6.210 2025-11-05
58 2025-11-06 36,392,440 24,227 2.24 1,626,712,346 227,816,674 6.260 2025-11-04
59 2025-11-05 36,368,213 -59,600 2.24 1,626,712,346 232,392,881 6.390 2025-11-03
60 2025-11-04 36,427,813 -56,664 2.24 1,626,712,346 228,766,666 6.280 2025-10-31
61 2025-11-03 36,484,477 132,000 2.24 1,626,712,346 229,852,205 6.300 2025-10-30
62 2025-10-31 36,352,477 -94,297 2.23 1,626,712,346 232,292,328 6.390 2025-10-28
63 2025-10-30 36,446,774 90,000 2.24 1,626,712,346 233,623,821 6.410 2025-10-27
64 2025-10-28 36,356,774 -21,398 2.23 1,626,712,346 226,866,270 6.240 2025-10-24
65 2025-10-27 36,378,172 -19,747 2.24 1,626,712,346 231,728,956 6.370 2025-10-23
66 2025-10-24 36,397,919 -14,000 2.24 1,626,712,346 224,575,160 6.170 2025-10-22
67 2025-10-23 36,411,919 -10,000 2.24 1,626,712,346 222,476,825 6.110 2025-10-21
68 2025-10-22 36,421,919 -28,400 2.24 1,626,712,346 222,537,925 6.110 2025-10-20
69 2025-10-21 36,450,319 13,982 2.24 1,626,712,346 220,888,933 6.060 2025-10-17
70 2025-10-20 36,436,337 9,286 2.24 1,626,712,346 226,998,380 6.230 2025-10-16
71 2025-10-17 36,427,051 40,000 2.24 1,626,712,346 226,576,257 6.220 2025-10-15
72 2025-10-16 36,387,051 -5,000 2.24 1,626,712,346 221,233,270 6.080 2025-10-14
73 2025-10-15 36,392,051 -282,544 2.24 1,626,712,346 232,181,285 6.380 2025-10-13
74 2025-10-14 36,674,595 314,000 2.25 1,626,712,346 238,018,122 6.490 2025-10-10
75 2025-10-13 36,360,595 -100,000 2.24 1,626,712,346 229,435,354 6.310 2025-10-09
76 2025-10-10 36,460,595 892 2.24 1,626,712,346 223,138,841 6.120 2025-10-08
77 2025-10-09 36,459,703 4,423 2.24 1,626,712,346 220,945,800 6.060 2025-10-06
78 2025-10-08 36,455,280 -1,993 2.24 1,626,712,346 221,283,550 6.070 2025-10-03
79 2025-10-06 36,457,273 -9,999 2.24 1,626,712,346 219,472,783 6.020 2025-10-02
80 2025-10-03 36,467,272 26,000 2.24 1,626,712,346 216,250,923 5.930 2025-09-30
81 2025-10-02 36,441,272 -13,000 2.24 1,626,712,346 215,367,918 5.910 2025-09-29
82 2025-09-30 36,454,272 -450,705 2.24 1,626,712,346 211,434,778 5.800 2025-09-26
83 2025-09-29 36,904,977 15,826 2.27 1,626,712,346 214,786,966 5.820 2025-09-25
84 2025-09-26 36,889,151 -87,000 2.27 1,626,712,346 220,228,231 5.970 2025-09-24
85 2025-09-25 36,976,151 94,544 2.27 1,626,712,346 222,966,191 6.030 2025-09-23
86 2025-09-24 36,881,607 -254,000 2.27 1,626,712,346 219,076,746 5.940 2025-09-22
87 2025-09-23 37,135,607 581,605 2.28 1,626,712,346 226,527,203 6.100 2025-09-19
88 2025-09-22 36,554,002 80,004 2.25 1,626,712,346 223,710,492 6.120 2025-09-18
89 2025-09-19 36,473,998 -85,000 2.24 1,626,712,346 225,044,568 6.170 2025-09-17
90 2025-09-18 36,558,998 172,000 2.25 1,626,712,346 223,009,888 6.100 2025-09-16
91 2025-09-17 36,386,998 -2,996 2.24 1,626,712,346 222,688,428 6.120 2025-09-15
92 2025-09-16 36,389,994 4,000 2.24 1,626,712,346 224,526,263 6.170 2025-09-12
93 2025-09-15 36,385,994 -56,000 2.24 1,626,712,346 224,501,583 6.170 2025-09-11
94 2025-09-12 36,441,994 97,000 2.24 1,626,712,346 225,211,523 6.180 2025-09-10
95 2025-09-11 36,344,994 -15,000 2.23 1,626,712,346 225,338,963 6.200 2025-09-09
96 2025-09-10 36,359,994 4,000 2.24 1,626,712,346 223,977,563 6.160 2025-09-08
97 2025-09-09 36,355,994 98,000 2.23 1,626,712,346 221,044,444 6.080 2025-09-05
98 2025-09-08 36,257,994 12,174 2.23 1,626,712,346 215,372,484 5.940 2025-09-04
99 2025-09-05 36,245,820 57,000 2.23 1,626,712,346 216,025,087 5.960 2025-09-03
100 2025-09-04 36,188,820 -24,385 2.22 1,626,712,346 221,113,690 6.110 2025-09-02
101 2025-09-03 36,213,205 20,000 2.23 1,626,712,346 224,521,871 6.200 2025-09-01
102 2025-09-02 36,193,205 16,641 2.22 1,626,712,346 224,759,803 6.210 2025-08-29
103 2025-09-01 36,176,564 -115,292 2.22 1,626,712,346 223,932,931 6.190 2025-08-28
104 2025-08-29 36,291,856 77,000 2.23 1,626,712,346 223,557,833 6.160 2025-08-27
105 2025-08-27 36,214,856 70,000 2.23 1,626,712,346 227,429,296 6.280 2025-08-25
106 2025-08-26 36,144,856 -10,641 2.22 1,626,712,346 223,375,210 6.180 2025-08-22
107 2025-08-25 36,155,497 -35,366 2.22 1,626,712,346 223,440,971 6.180 2025-08-21
108 2025-08-22 36,190,863 -16,000 2.22 1,626,712,346 223,297,625 6.170 2025-08-20
109 2025-08-21 36,206,863 -84,000 2.23 1,626,712,346 224,482,551 6.200 2025-08-19
110 2025-08-20 36,290,863 -221,141 2.23 1,626,712,346 226,092,076 6.230 2025-08-18
111 2025-08-19 36,512,004 -522,000 2.24 1,626,712,346 226,739,545 6.210 2025-08-15
112 2025-08-18 37,034,004 -292,000 2.28 1,626,712,346 229,610,825 6.200 2025-08-14
113 2025-08-15 37,326,004 -172,000 2.29 1,626,712,346 233,660,785 6.260 2025-08-13
114 2025-08-14 37,498,004 -48,000 2.31 1,626,712,346 233,987,545 6.240 2025-08-12
115 2025-08-13 37,546,004 -98,000 2.31 1,626,712,346 234,287,065 6.240 2025-08-11
116 2025-08-12 37,644,004 -82,000 2.31 1,626,712,346 234,145,705 6.220 2025-08-08
117 2025-08-11 37,726,004 -280,000 2.32 1,626,712,346 236,164,785 6.260 2025-08-07
118 2025-08-08 38,006,004 -179,358 2.34 1,626,712,346 236,017,285 6.210 2025-08-06
119 2025-08-07 38,185,362 -255,998 2.35 1,626,712,346 239,422,220 6.270 2025-08-05
120 2025-08-06 38,441,360 -188,000 2.36 1,626,712,346 234,492,296 6.100 2025-08-04
121 2025-08-05 38,629,360 -292,000 2.37 1,626,712,346 235,252,802 6.090 2025-08-01
122 2025-08-04 38,921,360 -272,000 2.39 1,626,712,346 240,534,005 6.180 2025-07-31
123 2025-08-01 39,193,360 -283,998 2.41 1,626,712,346 252,797,172 6.450 2025-07-30
124 2025-07-31 39,477,358 -351,371 2.43 1,626,712,346 253,444,638 6.420 2025-07-29
125 2025-07-30 39,828,729 14,001 2.45 1,626,712,346 264,861,048 6.650 2025-07-28
126 2025-07-29 39,814,728 -36,316 2.45 1,626,712,346 263,175,352 6.610 2025-07-25
127 2025-07-28 39,851,044 -1,757 2.45 1,626,712,346 267,400,505 6.710 2025-07-24
128 2025-07-25 39,852,801 23,967 2.45 1,626,712,346 263,427,015 6.610 2025-07-23
129 2025-07-24 39,828,834 1,755 2.45 1,626,712,346 262,472,016 6.590 2025-07-22
130 2025-07-23 39,827,079 1,943 2.45 1,626,712,346 255,689,847 6.420 2025-07-21
131 2025-07-22 39,825,136 -44,027 2.45 1,626,712,346 254,482,619 6.390 2025-07-18
132 2025-07-21 39,869,163 18,000 2.45 1,626,712,346 255,960,026 6.420 2025-07-17
133 2025-07-18 39,851,163 4,057 2.45 1,626,712,346 254,648,932 6.390 2025-07-16
134 2025-07-17 39,847,106 82,303 2.45 1,626,712,346 255,818,421 6.420 2025-07-15
135 2025-07-16 39,764,803 -74,198 2.44 1,626,712,346 254,097,091 6.390 2025-07-14
136 2025-07-15 39,839,001 54,000 2.45 1,626,712,346 247,400,196 6.210 2025-07-11
137 2025-07-14 39,785,001 -259 2.45 1,626,712,346 242,688,506 6.100 2025-07-10
138 2025-07-11 39,785,260 -35,078 2.45 1,626,712,346 237,915,855 5.980 2025-07-09
139 2025-07-10 39,820,338 -261 2.45 1,626,712,346 238,523,825 5.990 2025-07-08
140 2025-07-09 39,820,599 2,002 2.45 1,626,712,346 236,534,358 5.940 2025-07-07
141 2025-07-08 39,818,597 195,934 2.45 1,626,712,346 237,717,024 5.970 2025-07-04
142 2025-07-07 39,622,663 178,457 2.44 1,626,712,346 242,094,471 6.110 2025-07-03
143 2025-07-04 39,444,206 212,000 2.42 1,626,712,346 237,454,120 6.020 2025-07-02
144 2025-07-03 39,232,206 -26,004 2.41 1,626,712,346 246,770,576 6.290 2025-06-30
145 2025-07-02 39,258,210 86,000 2.41 1,626,712,346 240,652,827 6.130 2025-06-27
146 2025-06-30 39,172,210 1,465 2.41 1,626,712,346 249,918,700 6.380 2025-06-26
147 2025-06-27 39,170,745 2,448 2.41 1,626,712,346 253,043,013 6.460 2025-06-25
148 2025-06-26 39,168,297 -83,082 2.41 1,626,712,346 244,801,856 6.250 2025-06-24
149 2025-06-25 39,251,379 13,643 2.41 1,626,712,346 241,788,495 6.160 2025-06-23
150 2025-06-24 39,237,736 31,000 2.41 1,626,712,346 241,312,076 6.150 2025-06-20
151 2025-06-23 39,206,736 -114,000 2.41 1,626,712,346 237,200,753 6.050 2025-06-19
152 2025-06-20 39,320,736 116,002 2.42 1,626,712,346 245,754,600 6.250 2025-06-18
153 2025-06-19 39,204,734 -44,000 2.41 1,626,712,346 246,205,730 6.280 2025-06-17
154 2025-06-18 39,248,734 -43,432 2.41 1,626,712,346 245,697,075 6.260 2025-06-16
155 2025-06-17 39,292,166 208,917 2.42 1,626,712,346 248,719,411 6.330 2025-06-13
156 2025-06-13 39,083,249 -340,975 2.40 1,626,712,346 247,396,966 6.330 2025-06-11
157 2025-06-12 39,424,224 185,000 2.42 1,626,712,346 248,766,853 6.310 2025-06-10
158 2025-06-11 39,239,224 6,000 2.41 1,626,712,346 246,029,934 6.270 2025-06-09
159 2025-06-10 39,233,224 -14,000 2.41 1,626,712,346 242,853,657 6.190 2025-06-06
160 2025-06-09 39,247,224 10,000 2.41 1,626,712,346 243,725,261 6.210 2025-06-05
161 2025-06-06 39,237,224 -22,000 2.41 1,626,712,346 245,232,650 6.250 2025-06-04
162 2025-06-05 39,259,224 20,000 2.41 1,626,712,346 241,051,635 6.140 2025-06-03
163 2025-06-04 39,239,224 -597 2.41 1,626,712,346 236,612,521 6.030 2025-06-02
164 2025-06-03 39,239,821 -37,999 2.41 1,626,712,346 239,755,306 6.110 2025-05-30
165 2025-06-02 39,277,820 14,547 2.41 1,626,712,346 237,630,811 6.050 2025-05-29
166 2025-05-30 39,263,273 -193 2.41 1,626,712,346 235,187,005 5.990 2025-05-28
167 2025-05-29 39,263,466 5,999 2.41 1,626,712,346 236,366,065 6.020 2025-05-27
168 2025-05-28 39,257,467 4,647 2.41 1,626,712,346 230,048,757 5.860 2025-05-26
169 2025-05-27 39,252,820 232,000 2.41 1,626,712,346 233,946,807 5.960 2025-05-23
170 2025-05-26 39,020,820 41,721 2.40 1,626,712,346 239,587,835 6.140 2025-05-22
171 2025-05-23 38,979,099 2,000 2.40 1,626,712,346 242,449,996 6.220 2025-05-21
172 2025-05-22 38,977,099 12 2.40 1,626,712,346 239,319,388 6.140 2025-05-20
173 2025-05-21 38,977,087 -15,435 2.40 1,626,712,346 233,862,522 6.000 2025-05-19
174 2025-05-20 38,992,522 16,919 2.40 1,626,712,346 226,156,628 5.800 2025-05-16
175 2025-05-19 38,975,603 188 2.40 1,626,712,346 224,109,717 5.750 2025-05-15
176 2025-05-16 38,975,415 168 2.40 1,626,712,346 227,616,424 5.840 2025-05-14
177 2025-05-15 38,975,247 -188 2.40 1,626,712,346 230,343,710 5.910 2025-05-13
178 2025-05-14 38,975,435 -7,459 2.40 1,626,712,346 229,175,558 5.880 2025-05-12
179 2025-05-13 38,982,894 -264,000 2.40 1,626,712,346 226,490,614 5.810 2025-05-09
180 2025-05-12 39,246,894 -246,000 2.41 1,626,712,346 227,631,985 5.800 2025-05-08
181 2025-05-09 39,492,894 -275,999 2.43 1,626,712,346 230,243,572 5.830 2025-05-07
182 2025-05-08 39,768,893 36,686 2.44 1,626,712,346 232,250,335 5.840 2025-05-06
183 2025-05-07 39,732,207 15,570 2.44 1,626,712,346 234,420,021 5.900 2025-05-02
184 2025-05-06 39,716,637 -16,000 2.44 1,626,712,346 237,108,323 5.970 2025-04-30
185 2025-05-02 39,732,637 -192,800 2.44 1,626,712,346 232,435,926 5.850 2025-04-29
186 2025-04-30 39,925,437 192,456 2.45 1,626,712,346 237,157,096 5.940 2025-04-28
187 2025-04-28 39,732,981 -8,129 2.44 1,626,712,346 238,000,556 5.990 2025-04-24
188 2025-04-25 39,741,110 55,022 2.44 1,626,712,346 236,459,605 5.950 2025-04-23
189 2025-04-24 39,686,088 -21,667 2.44 1,626,712,346 235,338,502 5.930 2025-04-22
190 2025-04-23 39,707,755 14,129 2.44 1,626,712,346 237,452,375 5.980 2025-04-17
191 2025-04-22 39,693,626 -23,996 2.44 1,626,712,346 234,986,266 5.920 2025-04-16
192 2025-04-17 39,717,622 18,001 2.44 1,626,712,346 238,305,732 6.000 2025-04-15
193 2025-04-16 39,699,621 20,000 2.44 1,627,052,346 241,373,696 6.080 2025-04-14
194 2025-04-15 39,679,621 -364,604 2.44 1,627,548,346 245,220,058 6.180 2025-04-11
195 2025-04-14 40,044,225 333,100 2.46 1,627,548,346 246,672,426 6.160 2025-04-10
196 2025-04-11 39,711,125 -43,997 2.44 1,627,548,346 241,443,640 6.080 2025-04-09
197 2025-04-10 39,755,122 -100,996 2.44 1,627,548,346 241,313,591 6.070 2025-04-08
198 2025-04-09 39,856,118 -4,101 2.45 1,627,548,346 231,962,607 5.820 2025-04-07
199 2025-04-08 39,860,219 138,420 2.45 1,627,548,346 264,671,854 6.640 2025-04-03
200 2025-04-07 39,721,799 22,000 2.44 1,627,548,346 264,944,399 6.670 2025-04-02
201 2025-04-03 39,699,799 50,219 2.44 1,627,548,346 267,973,643 6.750 2025-04-01
202 2025-04-02 39,649,580 -4,134 2.44 1,627,548,346 265,652,186 6.700 2025-03-31
203 2025-04-01 39,653,714 35,997 2.44 1,627,548,346 257,749,141 6.500 2025-03-28
204 2025-03-31 39,617,717 2 2.43 1,627,548,346 253,949,566 6.410 2025-03-27
205 2025-03-28 39,617,715 8,128 2.43 1,627,548,346 253,949,553 6.410 2025-03-26
206 2025-03-27 39,609,587 -56,346 2.43 1,627,548,346 268,156,904 6.770 2025-03-25
207 2025-03-26 39,665,933 -506,668 2.44 1,627,548,346 271,711,641 6.850 2025-03-24
208 2025-03-24 40,172,601 -314,000 2.47 1,627,548,346 255,096,016 6.350 2025-03-20
209 2025-03-21 40,486,601 278,004 2.49 1,627,548,346 247,777,998 6.120 2025-03-19
210 2025-03-20 40,208,597 58,008 2.47 1,627,548,346 238,034,894 5.920 2025-03-18
211 2025-03-19 40,150,589 -805,422 2.47 1,627,548,346 234,479,440 5.840 2025-03-17
212 2025-03-18 40,956,011 735,086 2.52 1,627,548,346 238,363,984 5.820 2025-03-14
213 2025-03-17 40,220,925 18,250 2.47 1,627,548,346 233,683,574 5.810 2025-03-13
214 2025-03-14 40,202,675 -51,998 2.47 1,627,548,346 232,773,488 5.790 2025-03-12
215 2025-03-13 40,254,673 100,000 2.47 1,627,548,346 234,282,197 5.820 2025-03-11
216 2025-03-12 40,154,673 -598,578 2.47 1,627,548,346 236,109,477 5.880 2025-03-10
217 2025-03-11 40,753,251 -24,000 2.50 1,627,548,346 235,553,791 5.780 2025-03-07
218 2025-03-10 40,777,251 -126,000 2.51 1,627,548,346 236,100,283 5.790 2025-03-06
219 2025-03-07 40,903,251 273,576 2.51 1,627,548,346 235,602,726 5.760 2025-03-05
220 2025-03-06 40,629,675 -28,656 2.50 1,628,308,346 229,151,367 5.640 2025-03-04
221 2025-03-05 40,658,331 45,000 2.50 1,628,308,346 226,060,320 5.560 2025-03-03
222 2025-03-04 40,613,331 -116,000 2.49 1,628,658,346 243,679,986 6.000 2025-02-28
223 2025-03-03 40,729,331 -1,616,000 2.50 1,629,050,346 237,044,706 5.820 2025-02-27
224 2025-02-28 42,345,331 21,500 2.60 1,629,782,346 237,980,760 5.620 2025-02-26
225 2025-02-27 42,323,831 -187,000 2.59 1,631,942,346 231,088,117 5.460 2025-02-25
226 2025-02-26 42,510,831 41,887 2.60 1,631,942,346 229,558,487 5.400 2025-02-24
227 2025-02-25 42,468,944 -180,000 2.60 1,631,942,346 225,934,782 5.320 2025-02-21
228 2025-02-24 42,648,944 116,000 2.61 1,631,942,346 220,921,530 5.180 2025-02-20
229 2025-02-21 42,532,944 225,000 2.61 1,631,942,346 213,940,708 5.030 2025-02-19
230 2025-02-20 42,307,944 -104,000 2.59 1,631,942,346 215,770,514 5.100 2025-02-18
231 2025-02-19 42,411,944 48,000 2.60 1,631,942,346 213,756,198 5.040 2025-02-17
232 2025-02-18 42,363,944 68,000 2.60 1,631,942,346 213,090,638 5.030 2025-02-14
233 2025-02-17 42,295,944 -364,000 2.59 1,631,942,346 207,250,126 4.900 2025-02-13
234 2025-02-14 42,659,944 360,782 2.61 1,631,942,346 209,033,726 4.900 2025-02-12
235 2025-02-13 42,299,162 -224 2.59 1,631,942,346 201,767,003 4.770 2025-02-11
236 2025-02-12 42,299,386 -86,000 2.59 1,631,942,346 200,922,084 4.750 2025-02-10
237 2025-02-11 42,385,386 -6,000 2.60 1,631,942,346 195,396,629 4.610 2025-02-07
238 2025-02-10 42,391,386 84,535 2.60 1,631,942,346 194,576,462 4.590 2025-02-06
239 2025-02-07 42,306,851 21,164 2.59 1,631,942,346 188,688,555 4.460 2025-02-05
240 2025-02-06 42,285,687 -92,000 2.59 1,631,942,346 186,902,737 4.420 2025-02-04
241 2025-02-05 42,377,687 73,763 2.60 1,631,942,346 187,309,377 4.420 2025-02-03
242 2025-02-04 42,303,924 -142,000 2.59 1,631,942,346 196,290,207 4.640 2025-01-27
243 2025-02-03 42,445,924 -115,000 2.60 1,631,942,346 196,100,169 4.620 2025-01-24
244 2025-01-27 42,560,924 178,000 2.61 1,631,942,346 196,631,469 4.620 2025-01-23
245 2025-01-24 42,382,924 62,000 2.60 1,631,942,346 194,537,621 4.590 2025-01-22
246 2025-01-23 42,320,924 -10,180 2.59 1,631,942,346 195,522,669 4.620 2025-01-21
247 2025-01-22 42,331,104 -104,986 2.59 1,631,942,346 193,029,834 4.560 2025-01-20
248 2025-01-21 42,436,090 79,000 2.60 1,631,942,346 197,752,179 4.660 2025-01-17
249 2025-01-17 42,357,090 51,000 2.60 1,631,942,346 196,960,469 4.650 2025-01-15
250 2025-01-15 42,306,090 10,000 2.59 1,631,942,346 193,761,892 4.580 2025-01-13
251 2025-01-14 42,296,090 -184,000 2.59 1,631,942,346 194,562,014 4.600 2025-01-10
252 2025-01-13 42,480,090 182,949 2.60 1,631,942,346 198,806,821 4.680 2025-01-09
253 2025-01-10 42,297,141 -588,000 2.59 1,631,942,346 199,219,534 4.710 2025-01-08
254 2025-01-09 42,885,141 38,000 2.63 1,631,942,346 202,417,866 4.720 2025-01-07
255 2025-01-08 42,847,141 14,000 2.63 1,631,942,346 205,666,277 4.800 2025-01-06
256 2025-01-07 42,833,141 -42,000 2.62 1,631,942,346 205,599,077 4.800 2025-01-03
257 2025-01-06 42,875,141 526,986 2.63 1,631,942,346 216,090,711 5.040 2025-01-02
258 2025-01-03 42,348,155 45,277 2.59 1,631,942,346 216,822,554 5.120 2024-12-30
259 2025-01-02 42,302,878 242,000 2.59 1,631,942,346 214,475,591 5.070 2024-12-27
260 2024-12-30 42,060,878 72,000 2.58 1,631,942,346 206,939,520 4.920 2024-12-23
261 2024-12-27 41,988,878 -102,398 2.57 1,631,942,346 204,485,836 4.870 2024-12-20
262 2024-12-23 42,091,276 44,000 2.58 1,631,942,346 202,038,125 4.800 2024-12-19
263 2024-12-20 42,047,276 156,000 2.58 1,631,942,346 205,611,180 4.890 2024-12-18
264 2024-12-19 41,891,276 412,963 2.57 1,631,942,346 206,523,991 4.930 2024-12-17
265 2024-12-18 41,478,313 174,589 2.54 1,631,942,346 206,561,999 4.980 2024-12-16
266 2024-12-17 41,303,724 10,000 2.53 1,631,942,346 208,996,843 5.060 2024-12-13
267 2024-12-16 41,293,724 -921,295 2.53 1,631,942,346 210,597,992 5.100 2024-12-12
268 2024-12-13 42,215,019 97,026 2.59 1,631,942,346 212,763,696 5.040 2024-12-11
269 2024-12-11 42,117,993 330,000 2.58 1,631,942,346 208,062,885 4.940 2024-12-09
270 2024-12-10 41,787,993 388,000 2.56 1,631,942,346 196,821,447 4.710 2024-12-06
271 2024-12-09 41,399,993 100,000 2.54 1,631,942,346 193,751,967 4.680 2024-12-05
272 2024-12-06 41,299,993 -58,000 2.53 1,631,942,346 193,696,967 4.690 2024-12-04
273 2024-12-05 41,357,993 114,000 2.53 1,631,942,346 194,382,567 4.700 2024-12-03
274 2024-12-04 41,243,993 85,000 2.53 1,631,942,346 182,710,889 4.430 2024-12-02
275 2024-12-03 41,158,993 58,000 2.52 1,631,942,346 178,630,030 4.340 2024-11-29
276 2024-12-02 41,100,993 6,000 2.52 1,631,942,346 177,145,280 4.310 2024-11-28
277 2024-11-29 41,094,993 -428 2.52 1,631,942,346 179,996,069 4.380 2024-11-27
278 2024-11-28 41,095,421 155,000 2.52 1,631,942,346 178,354,127 4.340 2024-11-26
279 2024-11-27 40,940,421 -20,000 2.51 1,631,942,346 178,090,831 4.350 2024-11-25
280 2024-11-26 40,960,421 -14,000 2.51 1,631,942,346 178,177,831 4.350 2024-11-22
281 2024-11-25 40,974,421 4,000 2.51 1,631,942,346 181,926,429 4.440 2024-11-21
282 2024-11-22 40,970,421 -4,000 2.51 1,631,942,346 182,728,078 4.460 2024-11-20
283 2024-11-20 40,974,421 -2,000 2.51 1,631,942,346 182,745,918 4.460 2024-11-18
284 2024-11-19 40,976,421 697 2.51 1,631,942,346 181,935,309 4.440 2024-11-15
285 2024-11-18 40,975,724 -20,572 2.51 1,631,942,346 183,571,244 4.480 2024-11-14
286 2024-11-15 40,996,296 1,626 2.51 1,631,942,346 187,763,036 4.580 2024-11-13
287 2024-11-14 40,994,670 -5,054 2.51 1,631,942,346 188,575,482 4.600 2024-11-12
288 2024-11-13 40,999,724 -6,000 2.51 1,631,942,346 193,928,695 4.730 2024-11-11
289 2024-11-12 41,005,724 14,000 2.51 1,631,942,346 198,057,647 4.830 2024-11-08
290 2024-11-11 40,991,724 8,000 2.51 1,631,942,346 199,219,779 4.860 2024-11-07
291 2024-11-08 40,983,724 5,299 2.51 1,631,942,346 195,082,526 4.760 2024-11-06
292 2024-11-07 40,978,425 -536,697 2.51 1,631,942,346 197,925,793 4.830 2024-11-05
293 2024-11-01 41,515,122 272,660 2.54 1,631,942,346 196,781,678 4.740 2024-10-30
294 2024-10-31 41,242,462 16,000 2.53 1,631,942,346 199,201,091 4.830 2024-10-29
295 2024-10-30 41,226,462 167,933 2.53 1,631,942,346 202,009,664 4.900 2024-10-28
296 2024-10-29 41,058,529 22,000 2.52 1,631,942,346 200,776,207 4.890 2024-10-25
297 2024-10-25 41,036,529 -14,000 2.51 1,631,942,346 206,003,376 5.020 2024-10-23
298 2024-10-23 41,050,529 4,000 2.52 1,631,942,346 206,073,656 5.020 2024-10-21
299 2024-10-22 41,046,529 6,000 2.52 1,631,942,346 206,874,506 5.040 2024-10-18
300 2024-10-21 41,040,529 182,200 2.51 1,631,942,346 197,404,944 4.810 2024-10-17
301 2024-10-18 40,858,329 -8,000 2.50 1,631,942,346 199,797,229 4.890 2024-10-16
302 2024-10-17 40,866,329 -33,797 2.50 1,631,942,346 198,610,359 4.860 2024-10-15
303 2024-10-16 40,900,126 -122,136 2.51 1,631,942,346 205,727,634 5.030 2024-10-14
304 2024-10-15 41,022,262 -13,899 2.51 1,631,942,346 205,111,310 5.000 2024-10-10
305 2024-10-14 41,036,161 -101,200 2.51 1,631,942,346 201,077,189 4.900 2024-10-09
306 2024-10-10 41,137,361 50,905 2.52 1,632,142,346 210,211,915 5.110 2024-10-08
307 2024-10-09 41,086,456 285,492 2.52 1,632,142,346 231,727,612 5.640 2024-10-07
308 2024-10-08 40,800,964 -190,006 2.50 1,632,202,346 223,589,283 5.480 2024-10-04
309 2024-10-07 40,990,970 -2,863 2.51 1,632,322,346 223,400,787 5.450 2024-10-03
310 2024-10-04 40,993,833 266,006 2.51 1,632,322,346 227,105,835 5.540 2024-10-02
311 2024-10-03 40,727,827 -15,141 2.50 1,632,322,346 213,006,535 5.230 2024-09-30
312 2024-10-02 40,742,968 -81,996 2.50 1,632,322,346 206,159,418 5.060 2024-09-27
313 2024-09-30 40,824,964 82,000 2.50 1,632,322,346 194,735,078 4.770 2024-09-26
314 2024-09-27 40,742,964 80,000 2.50 1,632,322,346 186,602,775 4.580 2024-09-25
315 2024-09-24 40,662,964 170,000 2.49 1,632,322,346 187,049,634 4.600 2024-09-20
316 2024-09-23 40,492,964 -16,000 2.48 1,632,322,346 182,218,338 4.500 2024-09-19
317 2024-09-20 40,508,964 34,000 2.48 1,632,322,346 177,834,352 4.390 2024-09-17
318 2024-09-19 40,474,964 -40,614 2.48 1,632,322,346 179,708,840 4.440 2024-09-16
319 2024-09-17 40,515,578 40,614 2.48 1,632,322,346 179,889,166 4.440 2024-09-13
320 2024-09-16 40,474,964 -214,020 2.48 1,632,322,346 176,066,093 4.350 2024-09-12
321 2024-09-13 40,688,984 104,000 2.49 1,632,322,346 176,590,191 4.340 2024-09-11
322 2024-09-12 40,584,984 -17,721 2.49 1,632,322,346 182,632,428 4.500 2024-09-10
323 2024-09-11 40,602,705 29,325 2.49 1,632,322,346 184,742,308 4.550 2024-09-09
324 2024-09-10 40,573,380 -24,000 2.49 1,632,322,346 191,100,620 4.710 2024-09-05
325 2024-09-05 40,597,380 19,000 2.49 1,632,322,346 191,213,660 4.710 2024-09-03
326 2024-09-04 40,578,380 -66,000 2.49 1,632,322,346 189,095,251 4.660 2024-09-02
327 2024-09-03 40,644,380 28,943 2.49 1,632,322,346 189,809,255 4.670 2024-08-30
328 2024-09-02 40,615,437 -138,071 2.49 1,632,322,346 188,455,628 4.640 2024-08-29
329 2024-08-30 40,753,508 -24,816 2.50 1,632,322,346 186,651,067 4.580 2024-08-28
330 2024-08-29 40,778,324 8,140 2.50 1,632,322,346 192,881,473 4.730 2024-08-27
331 2024-08-28 40,770,184 183,562 2.50 1,632,322,346 194,066,076 4.760 2024-08-26
332 2024-08-27 40,586,622 -32,002 2.49 1,632,322,346 191,162,990 4.710 2024-08-23
333 2024-08-26 40,618,624 4,000 2.49 1,632,322,346 192,126,092 4.730 2024-08-22
334 2024-08-23 40,614,624 28,000 2.49 1,632,322,346 190,482,587 4.690 2024-08-21
335 2024-08-22 40,586,624 8,000 2.49 1,632,322,346 191,568,865 4.720 2024-08-20
336 2024-08-21 40,578,624 -2,000 2.49 1,632,322,346 196,400,540 4.840 2024-08-19
337 2024-08-19 40,580,624 46,000 2.49 1,632,322,346 195,598,608 4.820 2024-08-15
338 2024-08-16 40,534,624 -12,000 2.48 1,632,322,346 194,971,541 4.810 2024-08-14
339 2024-08-15 40,546,624 -4,000 2.48 1,632,322,346 197,056,593 4.860 2024-08-13
340 2024-08-14 40,550,624 -2,000 2.48 1,632,322,346 199,103,564 4.910 2024-08-12
341 2024-08-13 40,552,624 18,000 2.48 1,632,322,346 198,302,331 4.890 2024-08-09
342 2024-08-09 40,534,624 -185,000 2.48 1,632,322,346 196,998,273 4.860 2024-08-07
343 2024-08-07 40,719,624 -324 2.49 1,632,322,346 193,011,018 4.740 2024-08-05
344 2024-08-06 40,719,948 154,728 2.49 1,632,322,346 201,156,543 4.940 2024-08-02
345 2024-08-05 40,565,220 -148,000 2.49 1,632,322,346 201,203,491 4.960 2024-08-01
346 2024-08-02 40,713,220 148,000 2.49 1,632,322,346 206,823,158 5.080 2024-07-31
347 2024-08-01 40,565,220 -408,000 2.49 1,632,322,346 202,014,796 4.980 2024-07-30
348 2024-07-31 40,973,220 408,000 2.51 1,632,322,346 207,324,493 5.060 2024-07-29
349 2024-07-30 40,565,220 -41,102 2.49 1,632,322,346 206,476,970 5.090 2024-07-26
350 2024-07-29 40,606,322 -128,300 2.49 1,632,322,346 201,407,357 4.960 2024-07-25
351 2024-07-26 40,734,622 -28,000 2.50 1,632,322,346 208,153,918 5.110 2024-07-24
352 2024-07-25 40,762,622 237,000 2.50 1,632,322,346 200,552,100 4.920 2024-07-23
353 2024-07-24 40,525,622 1,998 2.48 1,632,322,346 196,549,267 4.850 2024-07-22
354 2024-07-22 40,523,624 -24,000 2.48 1,632,322,346 191,676,742 4.730 2024-07-18
355 2024-07-19 40,547,624 24,000 2.48 1,632,322,346 192,195,738 4.740 2024-07-17
356 2024-07-18 40,523,624 -14,428 2.48 1,632,322,346 189,650,560 4.680 2024-07-16
357 2024-07-17 40,538,052 -4,000 2.48 1,632,322,346 194,582,650 4.800 2024-07-15
358 2024-07-16 40,542,052 10,000 2.48 1,632,322,346 196,223,532 4.840 2024-07-12
359 2024-07-15 40,532,052 28,000 2.48 1,632,322,346 191,311,285 4.720 2024-07-11
360 2024-07-12 40,504,052 80,200 2.48 1,632,322,346 187,533,761 4.630 2024-07-10
361 2024-07-11 40,423,852 -154,000 2.48 1,632,322,346 191,609,058 4.740 2024-07-09
362 2024-07-10 40,577,852 116,000 2.49 1,632,322,346 197,614,139 4.870 2024-07-08
363 2024-07-09 40,461,852 -46,000 2.48 1,632,322,346 206,760,064 5.110 2024-07-05
364 2024-07-08 40,507,852 80,000 2.48 1,632,322,346 208,210,359 5.140 2024-07-04
365 2024-07-05 40,427,852 -7,580 2.48 1,632,322,346 208,203,438 5.150 2024-07-03
366 2024-07-02 40,435,432 -171,000 2.48 1,632,322,346 209,051,183 5.170 2024-06-27
367 2024-06-28 40,606,432 -177,498 2.49 1,632,322,346 235,923,370 5.810 2024-06-26
368 2024-06-27 40,783,930 -12,000 2.50 1,632,322,346 246,334,937 6.040 2024-06-25
369 2024-06-26 40,795,930 -375,000 2.50 1,632,322,346 248,039,254 6.080 2024-06-24
370 2024-06-25 41,170,930 -59,000 2.52 1,632,322,346 261,847,115 6.360 2024-06-21
371 2024-06-24 41,229,930 -12,000 2.53 1,632,322,346 261,810,056 6.350 2024-06-20
372 2024-06-21 41,241,930 24,000 2.53 1,632,322,346 254,875,127 6.180 2024-06-19
373 2024-06-20 41,217,930 7,074 2.53 1,632,322,346 253,078,090 6.140 2024-06-18
374 2024-06-19 41,210,856 -4,000 2.52 1,632,322,346 250,149,896 6.070 2024-06-17
375 2024-06-18 41,214,856 62,000 2.52 1,632,322,346 258,417,147 6.270 2024-06-14
376 2024-06-17 41,152,856 -300,000 2.52 1,632,322,346 255,970,764 6.220 2024-06-13
377 2024-06-14 41,452,856 -200,000 2.54 1,632,322,346 249,131,665 6.010 2024-06-12
378 2024-06-12 41,652,856 -500,000 2.55 1,632,322,346 251,999,779 6.050 2024-06-07
379 2024-06-07 42,152,856 -20,000 2.58 1,632,322,346 238,163,636 5.650 2024-06-05
380 2024-06-05 42,172,856 -168,000 2.58 1,632,322,346 245,446,022 5.820 2024-06-03
381 2024-06-04 42,340,856 685,072 2.59 1,632,322,346 239,225,836 5.650 2024-05-31
382 2024-06-03 41,655,784 -50,000 2.55 1,632,322,346 237,437,969 5.700 2024-05-30
383 2024-05-30 41,705,784 131,598 2.55 1,632,322,346 239,808,258 5.750 2024-05-28
384 2024-05-29 41,574,186 -22,000 2.55 1,632,322,346 241,961,763 5.820 2024-05-27
385 2024-05-28 41,596,186 -46,000 2.55 1,632,322,346 232,106,718 5.580 2024-05-24
386 2024-05-27 41,642,186 66,000 2.55 1,632,322,346 236,111,195 5.670 2024-05-23
387 2024-05-24 41,576,186 1,724 2.55 1,632,322,346 244,052,212 5.870 2024-05-22
388 2024-05-23 41,574,462 100,276 2.55 1,632,322,346 239,468,901 5.760 2024-05-21
389 2024-05-22 41,474,186 -437,598 2.54 1,632,322,346 250,918,825 6.050 2024-05-20
390 2024-05-21 41,911,784 -326,300 2.57 1,632,322,346 249,794,233 5.960 2024-05-17
391 2024-05-20 42,238,084 510,000 2.59 1,632,322,346 243,291,364 5.760 2024-05-16
392 2024-05-17 41,728,084 60,776 2.56 1,632,322,346 241,188,326 5.780 2024-05-14
393 2024-05-16 41,667,308 -228,200 2.55 1,632,322,346 240,003,694 5.760 2024-05-13
394 2024-05-14 41,895,508 573,984 2.57 1,632,322,346 219,113,507 5.230 2024-05-10
395 2024-05-13 41,321,524 128,000 2.53 1,632,322,346 208,260,481 5.040 2024-05-09
396 2024-05-10 41,193,524 -171,570 2.52 1,632,322,346 206,791,490 5.020 2024-05-08
397 2024-05-09 41,365,094 59,865 2.53 1,632,322,346 211,789,281 5.120 2024-05-07
398 2024-05-08 41,305,229 232,779 2.53 1,632,322,346 209,417,511 5.070 2024-05-06
399 2024-05-07 41,072,450 6,377 2.52 1,632,322,346 205,362,250 5.000 2024-05-03
400 2024-05-06 41,066,073 15,249 2.52 1,632,322,346 210,668,954 5.130 2024-05-02
401 2024-05-03 41,050,824 -4,000 2.51 1,632,322,346 199,917,513 4.870 2024-04-30
402 2024-05-02 41,054,824 4,000 2.52 1,632,322,346 200,347,541 4.880 2024-04-29
403 2024-04-30 41,050,824 -20,000 2.51 1,632,322,346 202,380,562 4.930 2024-04-26
404 2024-04-29 41,070,824 -70,000 2.52 1,632,322,346 200,425,621 4.880 2024-04-25
405 2024-04-26 41,140,824 -200,000 2.52 1,632,322,346 198,710,180 4.830 2024-04-24
406 2024-04-25 41,340,824 -56,489 2.53 1,632,322,346 195,542,098 4.730 2024-04-23
407 2024-04-24 41,397,313 8,100,441 2.54 1,632,322,346 196,637,237 4.750 2024-04-22
408 2024-04-23 33,296,872 -256,952 2.04 1,632,322,346 162,488,735 4.880 2024-04-19
409 2024-04-22 33,553,824 -134,000 2.06 1,632,322,346 163,407,123 4.870 2024-04-18
410 2024-04-19 33,687,824 1,000 2.06 1,632,322,346 160,354,042 4.760 2024-04-17
411 2024-04-18 33,686,824 -218,000 2.06 1,632,322,346 158,328,073 4.700 2024-04-16
412 2024-04-12 33,904,824 -784,498 2.08 1,632,322,346 172,575,554 5.090 2024-04-10
413 2024-04-05 34,689,322 343,000 2.13 1,632,322,346 160,958,454 4.640 2024-04-02
414 2024-04-02 34,346,322 475 2.10 1,632,322,346 160,397,324 4.670 2024-03-27
415 2024-03-28 34,345,847 55,000 2.10 1,632,322,346 163,142,773 4.750 2024-03-26
416 2024-03-27 34,290,847 197,000 2.10 1,632,322,346 167,339,333 4.880 2024-03-25
417 2024-03-26 34,093,847 10,000 2.09 1,632,322,346 166,377,973 4.880 2024-03-22
418 2024-03-25 34,083,847 389,000 2.09 1,632,322,346 169,396,720 4.970 2024-03-21
419 2024-03-20 33,694,847 -124,475 2.06 1,632,322,346 172,180,668 5.110 2024-03-18
420 2024-03-19 33,819,322 -52,000 2.07 1,632,322,346 170,111,190 5.030 2024-03-15
421 2024-03-18 33,871,322 -6,000 2.08 1,632,322,346 169,017,897 4.990 2024-03-14
422 2024-03-15 33,877,322 -525,000 2.08 1,632,322,346 171,080,476 5.050 2024-03-13
423 2024-03-13 34,402,322 677,498 2.11 1,632,322,346 175,107,819 5.090 2024-03-11
424 2024-03-12 33,724,824 30,000 2.07 1,632,322,346 170,647,609 5.060 2024-03-08
425 2024-03-08 33,694,824 -1,000 2.06 1,632,322,346 173,191,395 5.140 2024-03-06
426 2024-03-07 33,695,824 1,000 2.06 1,632,322,346 167,468,245 4.970 2024-03-05
427 2024-03-06 33,694,824 -16,000 2.06 1,632,322,346 169,484,965 5.030 2024-03-04
428 2024-03-05 33,710,824 8,000 2.07 1,632,322,346 169,228,336 5.020 2024-03-01
429 2024-03-01 33,702,824 -3,593 2.06 1,632,322,346 173,569,544 5.150 2024-02-28
430 2024-02-21 33,706,417 76,000 2.06 1,632,322,346 154,712,454 4.590 2024-02-19
431 2024-02-16 33,630,417 -4,200 2.06 1,632,322,346 148,982,747 4.430 2024-02-14
432 2024-02-15 33,634,617 -280,000 2.06 1,632,322,346 140,592,699 4.180 2024-02-08
433 2024-02-14 33,914,617 -191,802 2.08 1,632,322,346 138,710,784 4.090 2024-02-07
434 2024-02-08 34,106,419 423,802 2.09 1,632,322,346 139,495,254 4.090 2024-02-06
435 2024-02-05 33,682,617 -36,000 2.06 1,632,322,346 135,067,294 4.010 2024-02-01
436 2024-02-02 33,718,617 4,899 2.07 1,632,322,346 134,537,282 3.990 2024-01-31
437 2024-02-01 33,713,718 -30,000 2.07 1,632,322,346 134,517,735 3.990 2024-01-30
438 2024-01-31 33,743,718 18,512 2.07 1,632,322,346 141,048,741 4.180 2024-01-29
439 2024-01-29 33,725,206 -88,157 2.07 1,632,322,346 145,018,386 4.300 2024-01-25
440 2024-01-26 33,813,363 -66,000 2.07 1,632,322,346 142,016,125 4.200 2024-01-24
441 2024-01-25 33,879,363 172,000 2.08 1,632,322,346 135,517,452 4.000 2024-01-23
442 2024-01-24 33,707,363 -33,008 2.06 1,632,322,346 132,132,863 3.920 2024-01-22
443 2024-01-23 33,740,371 420 2.07 1,632,322,346 136,311,099 4.040 2024-01-19
444 2024-01-22 33,739,951 -70,599 2.07 1,632,322,346 139,345,998 4.130 2024-01-18
445 2024-01-19 33,810,550 88,000 2.07 1,632,322,346 135,580,306 4.010 2024-01-17
446 2024-01-18 33,722,550 -8,000 2.07 1,632,322,346 145,681,416 4.320 2024-01-16
447 2024-01-17 33,730,550 -190 2.07 1,632,322,346 150,438,253 4.460 2024-01-15
448 2024-01-16 33,730,740 -290 2.07 1,632,322,346 148,752,563 4.410 2024-01-12
449 2024-01-15 33,731,030 -289 2.07 1,632,322,346 146,392,670 4.340 2024-01-11
450 2024-01-12 33,731,319 603 2.07 1,632,322,346 144,032,732 4.270 2024-01-10
451 2024-01-11 33,730,716 159 2.07 1,632,322,346 148,752,458 4.410 2024-01-09
452 2024-01-10 33,730,557 7,068 2.07 1,632,322,346 150,100,979 4.450 2024-01-08
453 2024-01-09 33,723,489 -299,660 2.07 1,632,322,346 153,441,875 4.550 2024-01-05
454 2024-01-08 34,023,149 11,995 2.08 1,632,322,346 155,145,559 4.560 2024-01-04
455 2024-01-05 34,011,154 18,000 2.08 1,632,322,346 150,329,301 4.420 2024-01-03
456 2024-01-04 33,993,154 -82,000 2.08 1,632,322,346 144,810,836 4.260 2024-01-02
457 2024-01-03 34,075,154 150,000 2.09 1,632,322,346 146,182,411 4.290 2023-12-29
458 2024-01-02 33,925,154 -30,000 2.08 1,632,322,346 146,217,414 4.310 2023-12-28
459 2023-12-29 33,955,154 30,000 2.08 1,632,322,346 144,309,405 4.250 2023-12-27
460 2023-12-28 33,925,154 -20,000 2.08 1,632,322,346 132,986,604 3.920 2023-12-22
461 2023-12-27 33,945,154 -6,000 2.08 1,632,322,346 134,422,810 3.960 2023-12-21
462 2023-12-22 33,951,154 -96,000 2.08 1,632,322,346 131,051,454 3.860 2023-12-20
463 2023-12-21 34,047,154 2,000 2.09 1,632,322,346 128,698,242 3.780 2023-12-19
464 2023-12-20 34,045,154 130,005 2.09 1,632,322,346 134,818,810 3.960 2023-12-18
465 2023-12-19 33,915,149 -12,818 2.08 1,632,322,346 134,982,293 3.980 2023-12-15
466 2023-12-18 33,927,967 154,000 2.08 1,632,322,346 136,390,427 4.020 2023-12-14
467 2023-12-15 33,773,967 8,000 2.07 1,632,322,346 133,407,170 3.950 2023-12-13
468 2023-12-14 33,765,967 38,000 2.07 1,632,322,346 140,128,763 4.150 2023-12-12
469 2023-12-13 33,727,967 -287,658 2.07 1,632,322,346 137,272,826 4.070 2023-12-11
470 2023-12-12 34,015,625 263,780 2.08 1,632,322,346 140,144,375 4.120 2023-12-08
471 2023-12-11 33,751,845 18,159 2.07 1,632,322,346 140,070,157 4.150 2023-12-07
472 2023-12-08 33,733,686 -52,000 2.07 1,632,322,346 142,693,492 4.230 2023-12-06
473 2023-12-07 33,785,686 2,404 2.07 1,632,322,346 141,562,024 4.190 2023-12-05
474 2023-12-06 33,783,282 -150,335 2.07 1,632,322,346 144,592,447 4.280 2023-12-04
475 2023-12-05 33,933,617 -639,498 2.08 1,632,322,346 147,611,234 4.350 2023-12-01
476 2023-12-04 34,573,115 72,700 2.12 1,632,322,346 153,504,631 4.440 2023-11-30
477 2023-12-01 34,500,415 -93,107 2.11 1,632,322,346 159,391,917 4.620 2023-11-29
478 2023-11-30 34,593,522 104,000 2.12 1,632,322,346 165,011,100 4.770 2023-11-28
479 2023-11-29 34,489,522 46,000 2.11 1,632,322,346 168,308,867 4.880 2023-11-27
480 2023-11-28 34,443,522 4,000 2.11 1,632,322,346 174,284,221 5.060 2023-11-24
481 2023-11-27 34,439,522 239,000 2.11 1,632,322,346 174,263,981 5.060 2023-11-23
482 2023-11-24 34,200,522 -20,000 2.10 1,632,322,346 172,028,626 5.030 2023-11-22
483 2023-11-23 34,220,522 20,000 2.10 1,632,322,346 174,866,867 5.110 2023-11-21
484 2023-11-21 34,200,522 -12,000 2.10 1,632,322,346 174,422,662 5.100 2023-11-17
485 2023-11-17 34,212,522 40,000 2.10 1,632,322,346 171,062,610 5.000 2023-11-15
486 2023-11-13 34,172,522 5,000 2.09 1,632,322,346 171,887,786 5.030 2023-11-09
487 2023-11-10 34,167,522 -8,000 2.09 1,632,322,346 172,545,986 5.050 2023-11-08
488 2023-11-06 34,175,522 -4,000 2.09 1,632,322,346 168,143,568 4.920 2023-11-02
489 2023-11-03 34,179,522 22,000 2.09 1,632,322,346 170,555,815 4.990 2023-11-01
490 2023-11-02 34,157,522 -440,402 2.09 1,632,322,346 169,079,734 4.950 2023-10-31
491 2023-11-01 34,597,924 444,402 2.12 1,632,322,346 172,643,641 4.990 2023-10-30
492 2023-10-26 34,153,522 -192,000 2.09 1,632,322,346 166,669,187 4.880 2023-10-24
493 2023-10-25 34,345,522 -42,000 2.10 1,632,322,346 168,293,058 4.900 2023-10-20
494 2023-10-18 34,387,522 -148,000 2.11 1,632,322,346 171,937,610 5.000 2023-10-16
495 2023-10-17 34,535,522 170,000 2.12 1,632,322,346 177,857,938 5.150 2023-10-13
496 2023-10-13 34,365,522 4,200 2.11 1,632,322,346 179,044,370 5.210 2023-10-11
497 2023-10-09 34,361,322 20,000 2.11 1,632,322,346 168,714,091 4.910 2023-10-05
498 2023-10-06 34,341,322 2,000 2.10 1,632,322,346 170,332,957 4.960 2023-10-04
499 2023-10-05 34,339,322 -383,693 2.10 1,632,322,346 173,070,183 5.040 2023-10-03
500 2023-10-04 34,723,015 354,000 2.13 1,632,322,346 176,045,686 5.070 2023-09-29
501 2023-09-29 34,369,015 34,154 2.11 1,632,322,346 171,157,695 4.980 2023-09-27
502 2023-09-28 34,334,861 -66,021 2.10 1,632,322,346 172,704,351 5.030 2023-09-26
503 2023-09-27 34,400,882 52,000 2.11 1,632,322,346 177,164,542 5.150 2023-09-25
504 2023-09-26 34,348,882 -52,000 2.10 1,632,322,346 180,675,119 5.260 2023-09-22
505 2023-09-25 34,400,882 130,000 2.11 1,632,322,346 179,916,613 5.230 2023-09-21
506 2023-09-22 34,270,882 -1 2.10 1,632,322,346 177,180,460 5.170 2023-09-20
507 2023-09-21 34,270,883 -24,000 2.10 1,632,322,346 182,321,098 5.320 2023-09-19
508 2023-09-20 34,294,883 26,000 2.10 1,632,322,346 187,935,959 5.480 2023-09-18
509 2023-09-19 34,268,883 5,996 2.10 1,632,322,346 185,394,657 5.410 2023-09-15
510 2023-09-18 34,262,887 -246,004 2.10 1,632,322,346 183,306,445 5.350 2023-09-14
511 2023-09-15 34,508,891 358,000 2.11 1,632,322,346 186,348,011 5.400 2023-09-13
512 2023-09-14 34,150,891 122,000 2.09 1,632,322,346 187,146,883 5.480 2023-09-12
513 2023-09-13 34,028,891 -2,000 2.08 1,632,322,346 188,860,345 5.550 2023-09-11
514 2023-09-12 34,030,891 162,000 2.08 1,632,322,346 200,101,639 5.880 2023-09-07
515 2023-09-07 33,868,891 -2,000 2.07 1,632,322,346 207,616,302 6.130 2023-09-05
516 2023-09-06 33,870,891 2,000 2.08 1,632,322,346 206,273,726 6.090 2023-09-04
517 2023-09-04 33,868,891 -86,000 2.07 1,632,322,346 207,954,991 6.140 2023-08-30
518 2023-08-31 33,954,891 26,000 2.08 1,632,322,346 207,803,933 6.120 2023-08-29
519 2023-08-30 33,928,891 10,000 2.08 1,632,322,346 208,662,680 6.150 2023-08-28
520 2023-08-29 33,918,891 28,000 2.08 1,632,322,346 210,297,124 6.200 2023-08-25
521 2023-08-28 33,890,891 22,000 2.08 1,632,322,346 213,512,613 6.300 2023-08-24
522 2023-08-18 33,868,891 134,000 2.07 1,632,322,346 222,857,303 6.580 2023-08-16
523 2023-08-15 33,734,891 -58,000 2.07 1,632,322,346 224,337,025 6.650 2023-08-11
524 2023-08-14 33,792,891 -4,000 2.07 1,632,322,346 225,060,654 6.660 2023-08-10
525 2023-08-10 33,796,891 6,000 2.07 1,632,322,346 223,397,450 6.610 2023-08-08
526 2023-08-07 33,790,891 -30,000 2.07 1,632,322,346 222,344,063 6.580 2023-08-03
527 2023-08-04 33,820,891 -304,000 2.07 1,632,322,346 219,497,583 6.490 2023-08-02
528 2023-08-03 34,124,891 -190,000 2.09 1,632,322,346 224,541,783 6.580 2023-08-01
529 2023-08-02 34,314,891 56,000 2.10 1,632,322,346 226,821,430 6.610 2023-07-31
530 2023-08-01 34,258,891 -1,038,000 2.10 1,632,322,346 220,284,669 6.430 2023-07-28
531 2023-07-31 35,296,891 58,000 2.16 1,632,322,346 221,664,475 6.280 2023-07-27
532 2023-07-28 35,238,891 1,126,000 2.16 1,632,322,346 222,005,013 6.300 2023-07-26
533 2023-07-27 34,112,891 -38,000 2.09 1,632,322,346 212,523,311 6.230 2023-07-25
534 2023-07-26 34,150,891 44,000 2.09 1,632,322,346 208,661,944 6.110 2023-07-24
535 2023-07-24 34,106,891 -6,000 2.09 1,632,322,346 217,943,033 6.390 2023-07-20
536 2023-07-21 34,112,891 -74,000 2.09 1,632,322,346 213,546,698 6.260 2023-07-19
537 2023-07-20 34,186,891 80,000 2.09 1,632,322,346 206,146,953 6.030 2023-07-18
538 2023-07-19 34,106,891 -138,000 2.09 1,632,322,346 200,207,450 5.870 2023-07-14
539 2023-07-18 34,244,891 50,000 2.10 1,632,322,346 195,195,879 5.700 2023-07-13
540 2023-07-14 34,194,891 16,000 2.09 1,632,322,346 194,910,879 5.700 2023-07-12
541 2023-07-13 34,178,891 -10,000 2.09 1,632,322,346 195,161,468 5.710 2023-07-11
542 2023-07-12 34,188,891 2,224 2.09 1,632,322,346 196,928,012 5.760 2023-07-10
543 2023-07-11 34,186,667 -12,000 2.09 1,632,322,346 198,624,535 5.810 2023-07-07
544 2023-07-10 34,198,667 -12,000 2.10 1,632,322,346 198,694,255 5.810 2023-07-06
545 2023-07-07 34,210,667 6,000 2.10 1,632,322,346 201,500,829 5.890 2023-07-05
546 2023-07-06 34,204,667 14,000 2.10 1,632,322,346 204,543,909 5.980 2023-07-04
547 2023-07-05 34,190,667 411,198 2.09 1,632,322,346 203,434,469 5.950 2023-07-03
548 2023-07-04 33,779,469 16,000 2.07 1,632,322,346 199,974,456 5.920 2023-06-30
549 2023-06-30 33,763,469 20,000 2.07 1,632,322,346 197,853,928 5.860 2023-06-28
550 2023-06-29 33,743,469 12,000 2.07 1,632,322,346 198,411,598 5.880 2023-06-27
551 2023-06-28 33,731,469 -14,000 2.07 1,632,322,346 193,281,317 5.730 2023-06-26
552 2023-06-27 33,745,469 6,000 2.07 1,632,322,346 189,649,536 5.620 2023-06-23
553 2023-06-26 33,739,469 -26,000 2.07 1,632,322,346 194,339,341 5.760 2023-06-21
554 2023-06-23 33,765,469 6,000 2.07 1,632,322,346 196,852,684 5.830 2023-06-20
555 2023-06-21 33,759,469 66,000 2.07 1,632,322,346 197,830,488 5.860 2023-06-19
556 2023-06-19 33,693,469 -8,000 2.06 1,632,322,346 197,443,728 5.860 2023-06-15
557 2023-06-16 33,701,469 -64,000 2.06 1,632,322,346 197,827,623 5.870 2023-06-14
558 2023-06-15 33,765,469 10,000 2.07 1,632,322,346 200,229,231 5.930 2023-06-13
559 2023-06-14 33,755,469 18,000 2.07 1,632,322,346 200,169,931 5.930 2023-06-12
560 2023-06-13 33,737,469 20,000 2.07 1,632,322,346 202,424,814 6.000 2023-06-09
561 2023-06-12 33,717,469 2,000 2.07 1,632,322,346 200,618,941 5.950 2023-06-08
562 2023-06-09 33,715,469 14,000 2.07 1,632,322,346 201,955,659 5.990 2023-06-07
563 2023-06-08 33,701,469 4,000 2.06 1,632,322,346 199,512,696 5.920 2023-06-06
564 2023-06-07 33,697,469 6,000 2.06 1,632,322,346 199,825,991 5.930 2023-06-05
565 2023-06-02 33,691,469 -67 2.06 1,632,322,346 194,736,691 5.780 2023-05-31
566 2023-06-01 33,691,536 -56,000 2.06 1,632,322,346 197,095,486 5.850 2023-05-30
567 2023-05-31 33,747,536 56,000 2.07 1,632,322,346 199,785,413 5.920 2023-05-29
568 2023-05-29 33,691,536 36,000 2.06 1,632,322,346 194,063,247 5.760 2023-05-24
569 2023-05-25 33,655,536 8,000 2.06 1,632,322,346 195,538,664 5.810 2023-05-23
570 2023-05-24 33,647,536 22,000 2.06 1,632,322,346 203,231,117 6.040 2023-05-22
571 2023-05-23 33,625,536 18,000 2.06 1,632,322,346 200,744,450 5.970 2023-05-19
572 2023-05-22 33,607,536 -88,000 2.06 1,632,322,346 203,325,593 6.050 2023-05-18
573 2023-05-19 33,695,536 -5,101 2.06 1,632,322,346 204,194,948 6.060 2023-05-17
574 2023-05-18 33,700,637 26,000 2.06 1,632,322,346 205,236,879 6.090 2023-05-16
575 2023-05-17 33,674,637 38,000 2.06 1,632,322,346 207,099,018 6.150 2023-05-15
576 2023-05-15 33,636,637 32,000 2.06 1,632,322,346 208,547,149 6.200 2023-05-11
577 2023-05-12 33,604,637 8,000 2.06 1,632,322,346 211,373,167 6.290 2023-05-10
578 2023-05-11 33,596,637 3,355 2.06 1,632,322,346 210,986,880 6.280 2023-05-09
579 2023-05-10 33,593,282 10,000 2.06 1,632,322,346 217,684,467 6.480 2023-05-08
580 2023-05-09 33,583,282 10,000 2.06 1,632,322,346 214,261,339 6.380 2023-05-05
581 2023-05-08 33,573,282 2,000 2.06 1,632,322,346 206,811,417 6.160 2023-05-04
582 2023-05-05 33,571,282 30,000 2.06 1,632,322,346 203,441,969 6.060 2023-05-03
583 2023-05-04 33,541,282 4,000 2.05 1,632,322,346 208,291,361 6.210 2023-05-02
584 2023-05-03 33,537,282 -34,000 2.05 1,632,322,346 210,614,131 6.280 2023-04-28
585 2023-04-28 33,571,282 -30,000 2.06 1,632,322,346 214,184,779 6.380 2023-04-26
586 2023-04-27 33,601,282 -12,000 2.06 1,632,322,346 211,688,077 6.300 2023-04-25
587 2023-04-26 33,613,282 6,000 2.06 1,632,322,346 216,805,669 6.450 2023-04-24
588 2023-04-25 33,607,282 56,000 2.06 1,632,322,346 214,414,459 6.380 2023-04-21
589 2023-04-24 33,551,282 116,000 2.06 1,632,322,346 214,392,692 6.390 2023-04-20
590 2023-04-21 33,435,282 192,000 2.05 1,632,322,346 213,317,099 6.380 2023-04-19
591 2023-04-20 33,243,282 114,000 2.04 1,632,322,346 217,078,631 6.530 2023-04-18
592 2023-04-19 33,129,282 1,000 2.03 1,632,322,346 215,009,040 6.490 2023-04-17
593 2023-04-18 33,128,282 55,000 2.03 1,632,322,346 218,315,378 6.590 2023-04-14
594 2023-04-17 33,073,282 -22,000 2.03 1,632,322,346 219,937,325 6.650 2023-04-13
595 2023-04-14 33,095,282 22,000 2.03 1,632,322,346 219,090,767 6.620 2023-04-12
596 2023-04-12 33,073,282 -4,000 2.03 1,632,322,346 209,353,875 6.330 2023-04-06
597 2023-04-11 33,077,282 4,000 2.03 1,632,322,346 211,033,059 6.380 2023-04-04
598 2023-04-03 33,073,282 6,000 2.03 1,632,322,346 211,999,738 6.410 2023-03-30
599 2023-03-31 33,067,282 -17,000 2.03 1,632,322,346 213,283,969 6.450 2023-03-29
600 2023-03-30 33,084,282 18,000 2.03 1,632,322,346 215,378,676 6.510 2023-03-28
601 2023-03-29 33,066,282 20,000 2.03 1,632,322,346 213,608,182 6.460 2023-03-27
602 2023-03-28 33,046,282 -4,000 2.02 1,632,322,346 215,792,221 6.530 2023-03-24
603 2023-03-27 33,050,282 -16,000 2.02 1,632,322,346 220,445,381 6.670 2023-03-23
604 2023-03-24 33,066,282 -38,000 2.03 1,632,322,346 220,552,101 6.670 2023-03-22
605 2023-03-23 33,104,282 -26,000 2.03 1,632,322,346 221,467,647 6.690 2023-03-21
606 2023-03-22 33,130,282 -4,000 2.03 1,632,322,346 221,641,587 6.690 2023-03-20
607 2023-03-21 33,134,282 58,009 2.03 1,632,322,346 231,277,288 6.980 2023-03-17
608 2023-03-20 33,076,273 -18,000 2.03 1,632,322,346 223,264,843 6.750 2023-03-16
609 2023-03-17 33,094,273 -60,000 2.03 1,632,322,346 223,386,343 6.750 2023-03-15
610 2023-03-16 33,154,273 -34,000 2.03 1,632,322,346 224,454,428 6.770 2023-03-14
611 2023-03-15 33,188,273 161,000 2.03 1,632,322,346 232,317,911 7.000 2023-03-13
612 2023-03-14 33,027,273 -44,000 2.02 1,632,322,346 231,851,456 7.020 2023-03-10
613 2023-03-13 33,071,273 -5,000 2.03 1,632,322,346 240,097,442 7.260 2023-03-09
614 2023-03-10 33,076,273 46,000 2.03 1,632,322,346 242,118,318 7.320 2023-03-08
615 2023-03-08 33,030,273 4,000 2.02 1,632,322,346 244,093,717 7.390 2023-03-06
616 2023-03-07 33,026,273 -12,000 2.02 1,632,322,346 232,835,225 7.050 2023-03-03
617 2023-03-06 33,038,273 4,000 2.02 1,632,322,346 230,607,146 6.980 2023-03-02
618 2023-03-02 33,034,273 -173,194 2.02 1,632,322,346 230,579,226 6.980 2023-02-28
619 2023-03-01 33,207,467 -66,000 2.03 1,632,322,346 230,459,821 6.940 2023-02-27
620 2023-02-28 33,273,467 50,000 2.04 1,632,322,346 237,905,289 7.150 2023-02-24
621 2023-02-23 33,223,467 -16,000 2.04 1,632,322,346 235,886,616 7.100 2023-02-21
622 2023-02-22 33,239,467 -18,000 2.04 1,632,322,346 235,667,821 7.090 2023-02-20
623 2023-02-21 33,257,467 34,000 2.04 1,632,322,346 229,476,522 6.900 2023-02-17
624 2023-02-20 33,223,467 -574,000 2.04 1,632,322,346 232,564,269 7.000 2023-02-16
625 2023-02-17 33,797,467 -40,000 2.07 1,632,322,346 242,665,813 7.180 2023-02-15
626 2023-02-16 33,837,467 594,302 2.07 1,632,322,346 238,215,768 7.040 2023-02-14
627 2023-02-15 33,243,165 14,000 2.04 1,632,322,346 236,691,335 7.120 2023-02-13
628 2023-02-14 33,229,165 -144,000 2.04 1,632,322,346 241,243,738 7.260 2023-02-10
629 2023-02-13 33,373,165 -31,999 2.04 1,632,322,346 247,295,153 7.410 2023-02-09
630 2023-02-10 33,405,164 30,001 2.05 1,632,322,346 250,204,678 7.490 2023-02-08
631 2023-02-09 33,375,163 127,000 2.04 1,632,322,346 244,973,696 7.340 2023-02-07
632 2023-02-08 33,248,163 -16,967 2.04 1,632,322,346 242,379,108 7.290 2023-02-06
633 2023-02-07 33,265,130 6,001 2.04 1,632,322,346 239,508,936 7.200 2023-02-03
634 2023-02-06 33,259,129 -48,000 2.04 1,632,322,346 238,800,546 7.180 2023-02-02
635 2023-02-03 33,307,129 78,001 2.04 1,632,322,346 228,153,834 6.850 2023-02-01
636 2023-02-02 33,229,128 78,000 2.04 1,632,322,346 226,290,362 6.810 2023-01-31
637 2023-02-01 33,151,128 -232,999 2.03 1,632,322,346 229,737,317 6.930 2023-01-30
638 2023-01-31 33,384,127 276,000 2.05 1,632,322,346 248,711,746 7.450 2023-01-27
639 2023-01-30 33,108,127 131,801 2.03 1,632,322,346 228,114,995 6.890 2023-01-26
640 2023-01-27 32,976,326 96,000 2.02 1,632,322,346 225,887,833 6.850 2023-01-20
641 2023-01-26 32,880,326 16,000 2.01 1,632,322,346 221,942,201 6.750 2023-01-19
642 2023-01-20 32,864,326 -133,801 2.01 1,632,322,346 218,219,125 6.640 2023-01-18
643 2023-01-18 32,998,127 28,000 2.02 1,632,322,346 229,666,964 6.960 2023-01-16
644 2023-01-17 32,970,127 14,000 2.02 1,632,322,346 224,196,864 6.800 2023-01-13
645 2023-01-16 32,956,127 128,000 2.02 1,632,322,346 223,442,541 6.780 2023-01-12
646 2023-01-13 32,828,127 -50,000 2.01 1,632,322,346 224,216,107 6.830 2023-01-11
647 2023-01-12 32,878,127 -2,000 2.01 1,632,322,346 225,215,170 6.850 2023-01-10
648 2023-01-11 32,880,127 56,000 2.01 1,632,322,346 225,557,671 6.860 2023-01-09
649 2023-01-10 32,824,127 -10,000 2.01 1,632,322,346 220,906,375 6.730 2023-01-06
650 2023-01-09 32,834,127 -66,000 2.01 1,632,322,346 221,958,699 6.760 2023-01-05
651 2023-01-06 32,900,127 -57,999 2.02 1,632,322,346 220,759,852 6.710 2023-01-04
652 2023-01-05 32,958,126 44,000 2.02 1,632,322,346 221,478,607 6.720 2023-01-03
653 2023-01-04 32,914,126 10,000 2.02 1,632,322,346 212,296,113 6.450 2022-12-30
654 2023-01-03 32,904,126 18,000 2.02 1,632,322,346 210,915,448 6.410 2022-12-29
655 2022-12-29 32,886,126 108,000 2.01 1,632,322,346 208,169,178 6.330 2022-12-23
656 2022-12-28 32,778,126 -81,999 2.01 1,632,322,346 210,107,788 6.410 2022-12-22
657 2022-12-23 32,860,125 118,001 2.01 1,632,322,346 209,318,996 6.370 2022-12-21
658 2022-12-20 32,742,124 -302 2.01 1,632,322,346 221,991,601 6.780 2022-12-16
659 2022-12-19 32,742,426 -18,000 2.01 1,632,322,346 218,064,557 6.660 2022-12-15
660 2022-12-16 32,760,426 -166,840 2.01 1,632,322,346 214,253,186 6.540 2022-12-14
661 2022-12-15 32,927,266 118,000 2.02 1,632,322,346 222,259,046 6.750 2022-12-13
662 2022-12-14 32,809,266 16,000 2.01 1,632,322,346 212,604,044 6.480 2022-12-12
663 2022-12-13 32,793,266 38,000 2.01 1,632,322,346 201,678,586 6.150 2022-12-09
664 2022-12-09 32,755,266 166,600 2.01 1,632,322,346 190,635,648 5.820 2022-12-07
665 2022-12-08 32,588,666 18,000 2.00 1,632,322,346 189,340,149 5.810 2022-12-06
666 2022-12-07 32,570,666 -1,000 2.00 1,632,322,346 186,955,623 5.740 2022-12-05
667 2022-12-06 32,571,666 -3,748,466 2.00 1,632,322,346 183,052,763 5.620 2022-12-02
668 2022-12-05 36,320,132 50,319 2.23 1,632,322,346 216,467,987 5.960 2022-12-01
669 2022-12-02 36,269,813 -116,000 2.22 1,632,322,346 229,587,916 6.330 2022-11-30
670 2022-12-01 36,385,813 2,740,000 2.23 1,632,322,346 224,500,466 6.170 2022-11-29
671 2022-11-25 33,645,813 -160,000 2.06 1,632,322,346 209,613,415 6.230 2022-11-23
672 2022-11-24 33,805,813 45,646 2.07 1,632,322,346 208,243,808 6.160 2022-11-22
673 2022-11-23 33,760,167 22,000 2.07 1,632,322,346 208,300,230 6.170 2022-11-21
674 2022-11-22 33,738,167 -34,000 2.07 1,632,322,346 208,164,490 6.170 2022-11-18
675 2022-11-21 33,772,167 -130,000 2.07 1,632,322,346 213,777,817 6.330 2022-11-17
676 2022-11-18 33,902,167 -246,000 2.08 1,632,322,346 207,142,240 6.110 2022-11-16
677 2022-11-17 34,148,167 196,007 2.09 1,632,322,346 212,743,080 6.230 2022-11-15
678 2022-11-16 33,952,160 114,000 2.08 1,632,322,346 202,015,352 5.950 2022-11-14
679 2022-11-15 33,838,160 -88,000 2.07 1,632,322,346 195,922,946 5.790 2022-11-11
680 2022-11-14 33,926,160 -20,000 2.08 1,632,322,346 193,379,112 5.700 2022-11-10
681 2022-11-11 33,946,160 -152,000 2.08 1,632,322,346 199,603,421 5.880 2022-11-09
682 2022-11-10 34,098,160 -4,000 2.09 1,632,322,346 199,474,236 5.850 2022-11-08
683 2022-11-09 34,102,160 187,300 2.09 1,632,322,346 201,202,744 5.900 2022-11-07
684 2022-11-08 33,914,860 -17,361 2.08 1,632,322,346 199,080,228 5.870 2022-11-04
685 2022-11-07 33,932,221 16,000 2.08 1,632,322,346 193,074,337 5.690 2022-11-03
686 2022-11-04 33,916,221 -3,999 2.08 1,632,322,346 194,000,784 5.720 2022-11-02
687 2022-11-03 33,920,220 -22,000 2.08 1,632,322,346 188,596,423 5.560 2022-11-01
688 2022-11-02 33,942,220 -480,199 2.08 1,632,322,346 188,718,743 5.560 2022-10-31
689 2022-11-01 34,422,419 20,000 2.11 1,632,322,346 193,798,219 5.630 2022-10-28
690 2022-10-31 34,402,419 54,000 2.11 1,632,322,346 200,566,103 5.830 2022-10-27
691 2022-10-28 34,348,419 -7,002 2.10 1,632,322,346 201,625,220 5.870 2022-10-26
692 2022-10-27 34,355,421 -24,000 2.10 1,632,322,346 196,513,008 5.720 2022-10-25
693 2022-10-26 34,379,421 359,198 2.11 1,632,322,346 199,056,848 5.790 2022-10-24
694 2022-10-25 34,020,223 112,801 2.08 1,632,322,346 205,141,945 6.030 2022-10-21
695 2022-10-24 33,907,422 -313,801 2.08 1,632,322,346 210,565,091 6.210 2022-10-20
696 2022-10-21 34,221,223 -80,000 2.10 1,632,322,346 208,065,036 6.080 2022-10-19
697 2022-10-20 34,301,223 152,000 2.10 1,632,322,346 202,377,216 5.900 2022-10-18
698 2022-10-19 34,149,223 -142,000 2.09 1,632,322,346 191,235,649 5.600 2022-10-17
699 2022-10-18 34,291,223 28,000 2.10 1,632,322,346 207,804,811 6.060 2022-10-14
700 2022-10-17 34,263,223 14,000 2.10 1,632,322,346 206,607,235 6.030 2022-10-13
701 2022-10-14 34,249,223 -122,802 2.10 1,632,322,346 202,755,400 5.920 2022-10-12
702 2022-10-13 34,372,025 -1 2.11 1,632,322,346 205,200,989 5.970 2022-10-11
703 2022-10-12 34,372,026 -11 2.11 1,632,322,346 209,325,638 6.090 2022-10-10
704 2022-10-11 34,372,037 132,000 2.11 1,632,322,346 217,918,715 6.340 2022-10-07
705 2022-10-10 34,240,037 -66,000 2.10 1,632,322,346 220,848,239 6.450 2022-10-06
706 2022-10-06 34,306,037 81,001 2.10 1,632,322,346 211,325,188 6.160 2022-10-03
707 2022-10-05 34,225,036 26,000 2.10 1,632,322,346 212,879,724 6.220 2022-09-30
708 2022-10-03 34,199,036 16,000 2.10 1,632,322,346 216,137,908 6.320 2022-09-29
709 2022-09-29 34,183,036 499,700 2.09 1,632,322,346 221,506,073 6.480 2022-09-27
710 2022-09-27 33,683,336 -32,000 2.06 1,632,322,346 213,889,184 6.350 2022-09-23
711 2022-09-26 33,715,336 -410,000 2.07 1,632,322,346 215,778,150 6.400 2022-09-22
712 2022-09-23 34,125,336 -1,890,200 2.09 1,632,322,346 221,473,431 6.490 2022-09-21
713 2022-09-22 36,015,536 -540,525 2.21 1,632,322,346 236,982,227 6.580 2022-09-20
714 2022-09-21 36,556,061 -464,000 2.24 1,632,322,346 255,161,306 6.980 2022-09-19
715 2022-09-20 37,020,061 -24,000 2.27 1,632,322,346 260,251,029 7.030 2022-09-16
716 2022-09-19 37,044,061 2,171,500 2.27 1,632,322,346 257,456,224 6.950 2022-09-15
717 2022-09-16 34,872,561 -302,000 2.14 1,632,322,346 226,671,647 6.500 2022-09-14
718 2022-09-14 35,174,561 -34,000 2.15 1,632,322,346 254,663,822 7.240 2022-09-09
719 2022-09-13 35,208,561 34,000 2.16 1,632,322,346 253,149,554 7.190 2022-09-08
720 2022-09-09 35,174,561 72,600 2.15 1,632,322,346 253,608,585 7.210 2022-09-07
721 2022-09-06 35,101,961 -234 2.15 1,632,322,346 253,436,158 7.220 2022-09-02
722 2022-09-02 35,102,195 -191,896 2.15 1,632,322,346 251,331,716 7.160 2022-08-31
723 2022-09-01 35,294,091 159,711 2.16 1,632,322,346 253,411,573 7.180 2022-08-30
724 2022-08-31 35,134,380 2,000 2.15 1,632,322,346 251,562,161 7.160 2022-08-29
725 2022-08-30 35,132,380 -48,000 2.15 1,632,322,346 253,655,784 7.220 2022-08-26
726 2022-08-29 35,180,380 10,000 2.16 1,632,322,346 251,187,913 7.140 2022-08-25
727 2022-08-26 35,170,380 66,000 2.15 1,632,322,346 245,489,252 6.980 2022-08-24
728 2022-08-25 35,104,380 -2,000 2.15 1,632,322,346 253,453,624 7.220 2022-08-23
729 2022-08-22 35,106,380 -42,000 2.15 1,632,322,346 250,308,489 7.130 2022-08-18
730 2022-08-19 35,148,380 -32,000 2.15 1,632,322,346 237,954,533 6.770 2022-08-17
731 2022-08-18 35,180,380 8,000 2.16 1,632,322,346 236,763,957 6.730 2022-08-16
732 2022-08-17 35,172,380 -220,000 2.15 1,632,322,346 234,248,051 6.660 2022-08-15
733 2022-08-16 35,392,380 44,000 2.17 1,632,322,346 239,960,336 6.780 2022-08-12
734 2022-08-15 35,348,380 -96,000 2.17 1,632,322,346 235,420,211 6.660 2022-08-11
735 2022-08-12 35,444,380 148,000 2.17 1,632,322,346 226,135,144 6.380 2022-08-10
736 2022-08-10 35,296,380 68,600 2.16 1,632,322,346 232,603,144 6.590 2022-08-08
737 2022-08-09 35,227,780 4,000 2.16 1,632,322,346 233,912,459 6.640 2022-08-05
738 2022-08-04 35,223,780 2,000 2.16 1,632,322,346 229,659,046 6.520 2022-08-02
739 2022-08-03 35,221,780 98,385 2.16 1,632,322,346 241,621,411 6.860 2022-08-01
740 2022-08-02 35,123,395 512 2.15 1,632,322,346 247,619,935 7.050 2022-07-29
741 2022-08-01 35,122,883 -6,000 2.15 1,632,322,346 252,884,758 7.200 2022-07-28
742 2022-07-29 35,128,883 -22,000 2.15 1,632,322,346 253,279,246 7.210 2022-07-27
743 2022-07-28 35,150,883 6,000 2.15 1,632,322,346 247,110,707 7.030 2022-07-26
744 2022-07-27 35,144,883 -148,000 2.15 1,632,322,346 249,528,669 7.100 2022-07-25
745 2022-07-26 35,292,883 62,000 2.16 1,632,322,346 250,932,398 7.110 2022-07-22
746 2022-07-25 35,230,883 80,000 2.16 1,632,322,346 251,196,196 7.130 2022-07-21
747 2022-07-22 35,150,883 6,000 2.15 1,632,322,346 253,789,375 7.220 2022-07-20
748 2022-07-21 35,144,883 178,800 2.15 1,632,322,346 249,528,669 7.100 2022-07-19
749 2022-07-20 34,966,083 -4,091 2.14 1,632,322,346 252,804,780 7.230 2022-07-18
750 2022-07-19 34,970,174 -95,097 2.14 1,632,322,346 250,386,446 7.160 2022-07-15
751 2022-07-18 35,065,271 164,000 2.15 1,632,322,346 252,469,951 7.200 2022-07-14
752 2022-07-15 34,901,271 -16,000 2.14 1,632,322,346 252,685,202 7.240 2022-07-13
753 2022-07-14 34,917,271 -8,001 2.14 1,632,322,346 254,546,906 7.290 2022-07-12
754 2022-07-13 34,925,272 -79,999 2.14 1,632,322,346 256,700,749 7.350 2022-07-11
755 2022-07-12 35,005,271 90,000 2.14 1,632,322,346 263,939,743 7.540 2022-07-08
756 2022-07-11 34,915,271 75,300 2.14 1,632,322,346 254,532,326 7.290 2022-07-07
757 2022-07-08 34,839,971 -61,994 2.13 1,632,322,346 254,331,788 7.300 2022-07-06
758 2022-07-07 34,901,965 38,006 2.14 1,632,322,346 251,294,148 7.200 2022-07-05
759 2022-07-06 34,863,959 -48,000 2.14 1,632,322,346 256,250,099 7.350 2022-07-04
760 2022-07-05 34,911,959 -270,000 2.14 1,632,322,346 254,857,301 7.300 2022-06-30
761 2022-07-04 35,181,959 98,000 2.16 1,632,322,346 263,864,693 7.500 2022-06-29
762 2022-06-30 35,083,959 -252,000 2.15 1,632,322,346 278,566,634 7.940 2022-06-28
763 2022-06-29 35,335,959 134,000 2.16 1,632,322,346 265,373,052 7.510 2022-06-27
764 2022-06-28 35,201,959 10,006 2.16 1,632,322,346 271,407,104 7.710 2022-06-24
765 2022-06-27 35,191,953 -2,000 2.16 1,632,322,346 268,162,682 7.620 2022-06-23
766 2022-06-24 35,193,953 26,000 2.16 1,632,322,346 267,825,982 7.610 2022-06-22
767 2022-06-23 35,167,953 56,002 2.15 1,632,322,346 267,979,802 7.620 2022-06-21
768 2022-06-22 35,111,951 6,000 2.15 1,632,322,346 256,668,362 7.310 2022-06-20
769 2022-06-21 35,105,951 6,003 2.15 1,632,322,346 260,135,097 7.410 2022-06-17
770 2022-06-20 35,099,948 64,000 2.15 1,632,322,346 251,315,628 7.160 2022-06-16
771 2022-06-16 35,035,948 228,000 2.15 1,632,322,346 262,769,610 7.500 2022-06-14
772 2022-06-15 34,807,948 -232,000 2.13 1,632,322,346 277,419,346 7.970 2022-06-13
773 2022-06-14 35,039,948 222,000 2.15 1,632,322,346 293,284,365 8.370 2022-06-10
774 2022-06-13 34,817,948 -116,000 2.13 1,632,322,346 287,596,250 8.260 2022-06-09
775 2022-06-10 34,933,948 48,001 2.14 1,632,322,346 275,978,189 7.900 2022-06-08
776 2022-06-09 34,885,947 104,757 2.14 1,632,322,346 271,063,808 7.770 2022-06-07
777 2022-06-08 34,781,190 -70,000 2.13 1,632,322,346 273,727,965 7.870 2022-06-06
778 2022-06-07 34,851,190 -24,897 2.14 1,632,322,346 273,233,330 7.840 2022-06-02
779 2022-06-06 34,876,087 132,000 2.14 1,632,322,346 276,218,609 7.920 2022-06-01
780 2022-06-02 34,744,087 -76,000 2.13 1,632,322,346 271,351,319 7.810 2022-05-31
781 2022-06-01 34,820,087 34,000 2.13 1,632,322,346 271,944,879 7.810 2022-05-30
782 2022-05-31 34,786,087 -4,000 2.13 1,632,322,346 273,070,783 7.850 2022-05-27
783 2022-05-30 34,790,087 32,000 2.13 1,632,322,346 274,841,687 7.900 2022-05-26
784 2022-05-27 34,758,087 6,000 2.13 1,632,322,346 271,460,659 7.810 2022-05-25
785 2022-05-26 34,752,087 -4,000 2.13 1,632,322,346 271,413,799 7.810 2022-05-24
786 2022-05-25 34,756,087 14,000 2.13 1,632,322,346 276,310,892 7.950 2022-05-23
787 2022-05-24 34,742,087 -40,000 2.13 1,632,322,346 275,157,329 7.920 2022-05-20
788 2022-05-19 34,782,087 -26,000 2.13 1,632,322,346 280,343,621 8.060 2022-05-17
789 2022-05-16 34,808,087 -143,001 2.13 1,632,322,346 266,281,866 7.650 2022-05-12
790 2022-05-13 34,951,088 80,000 2.14 1,632,322,346 271,569,954 7.770 2022-05-11
791 2022-05-12 34,871,088 36,700 2.14 1,632,322,346 281,758,391 8.080 2022-05-10
792 2022-05-11 34,834,388 -96,000 2.13 1,632,322,346 298,530,705 8.570 2022-05-06
793 2022-05-10 34,930,388 96,000 2.14 1,632,322,346 311,229,757 8.910 2022-05-05
794 2022-05-06 34,834,388 -4,000 2.13 1,632,322,346 307,935,990 8.840 2022-05-04
795 2022-05-05 34,838,388 4,000 2.13 1,632,322,346 305,532,663 8.770 2022-05-03
796 2022-05-04 34,834,388 48,001 2.13 1,632,322,346 301,665,800 8.660 2022-04-29
797 2022-05-03 34,786,387 106,968 2.13 1,632,322,346 302,641,567 8.700 2022-04-28
798 2022-04-29 34,679,419 7,999 2.12 1,632,322,346 297,549,415 8.580 2022-04-27
799 2022-04-28 34,671,420 3 2.12 1,632,322,346 288,119,500 8.310 2022-04-26
800 2022-04-27 34,671,417 -19,998 2.12 1,632,322,346 288,812,904 8.330 2022-04-25
801 2022-04-26 34,691,415 -15,821 2.13 1,632,322,346 293,836,285 8.470 2022-04-22
802 2022-04-25 34,707,236 -12,000 2.13 1,632,322,346 284,946,408 8.210 2022-04-21
803 2022-04-22 34,719,236 22,000 2.13 1,632,322,346 285,739,312 8.230 2022-04-20
804 2022-04-21 34,697,236 -12,000 2.13 1,632,322,346 289,374,948 8.340 2022-04-19
805 2022-04-20 34,709,236 -32,005 2.13 1,632,322,346 294,334,321 8.480 2022-04-14
806 2022-04-19 34,741,241 98,000 2.13 1,632,322,346 297,732,435 8.570 2022-04-13
807 2022-04-14 34,643,241 7,821 2.12 1,632,322,346 291,349,657 8.410 2022-04-12
808 2022-04-13 34,635,420 792,002 2.12 1,632,322,346 294,054,716 8.490 2022-04-11
809 2022-04-12 33,843,418 259,998 2.07 1,632,322,346 301,206,420 8.900 2022-04-08
810 2022-04-11 33,583,420 73,000 2.06 1,632,322,346 298,892,438 8.900 2022-04-07
811 2022-04-08 33,510,420 103,334 2.05 1,632,322,346 298,242,738 8.900 2022-04-06
812 2022-04-07 33,407,086 -151,993 2.05 1,632,322,346 295,986,782 8.860 2022-04-04
813 2022-04-06 33,559,079 153,921 2.06 1,632,322,346 300,689,348 8.960 2022-04-01
814 2022-04-01 33,405,158 -101,000 2.05 1,632,322,346 293,297,287 8.780 2022-03-30
815 2022-03-31 33,506,158 868,000 2.05 1,632,322,346 293,513,944 8.760 2022-03-29
816 2022-03-30 32,638,158 591,500 2.00 1,632,322,346 287,868,554 8.820 2022-03-28
817 2022-03-29 32,046,658 1,108,000 1.96 1,632,322,346 274,319,392 8.560 2022-03-25
818 2022-03-28 30,938,658 908,000 1.90 1,632,322,346 275,354,056 8.900 2022-03-24
819 2022-03-25 30,030,658 706,000 1.84 1,632,322,346 254,359,673 8.470 2022-03-23
820 2022-03-24 29,324,658 6,000 1.80 1,632,322,346 246,033,881 8.390 2022-03-22
821 2022-03-22 29,318,658 -197,441 1.80 1,632,322,346 242,465,302 8.270 2022-03-18
822 2022-03-21 29,516,099 -102,000 1.81 1,632,322,346 240,556,207 8.150 2022-03-17
823 2022-03-18 29,618,099 5,996 1.81 1,632,322,346 228,355,543 7.710 2022-03-16
824 2022-03-17 29,612,103 -310,134 1.81 1,632,322,346 214,391,626 7.240 2022-03-15
825 2022-03-16 29,922,237 103,952 1.83 1,632,322,346 236,684,895 7.910 2022-03-14
826 2022-03-15 29,818,285 -231,948 1.83 1,632,322,346 235,564,452 7.900 2022-03-11
827 2022-03-14 30,050,233 35,996 1.84 1,632,322,346 243,406,887 8.100 2022-03-10
828 2022-03-11 30,014,237 -69,996 1.84 1,632,322,346 236,512,188 7.880 2022-03-09
829 2022-03-10 30,084,233 191,100 1.84 1,632,322,346 236,462,071 7.860 2022-03-08
830 2022-03-09 29,893,133 520,097 1.83 1,632,322,346 239,742,927 8.020 2022-03-07
831 2022-03-08 29,373,036 -24,096 1.80 1,632,322,346 241,152,626 8.210 2022-03-04
832 2022-03-07 29,397,132 -31,004 1.80 1,632,322,346 252,815,335 8.600 2022-03-03
833 2022-03-04 29,428,136 4,104 1.80 1,632,322,346 251,904,844 8.560 2022-03-02
834 2022-03-03 29,424,032 26,000 1.80 1,632,322,346 256,871,799 8.730 2022-03-01
835 2022-03-02 29,398,032 -74,052 1.80 1,632,322,346 253,411,036 8.620 2022-02-28
836 2022-03-01 29,472,084 -11,950 1.81 1,632,322,346 261,417,385 8.870 2022-02-25
837 2022-02-28 29,484,034 -251,002 1.81 1,632,322,346 263,292,424 8.930 2022-02-24
838 2022-02-25 29,735,036 -141,997 1.82 1,632,322,346 269,102,076 9.050 2022-02-23
839 2022-02-24 29,877,033 264,000 1.83 1,632,322,346 269,789,608 9.030 2022-02-22
840 2022-02-23 29,613,033 78,000 1.81 1,632,322,346 270,070,861 9.120 2022-02-21
841 2022-02-22 29,535,033 -50,000 1.81 1,632,322,346 279,696,763 9.470 2022-02-18
842 2022-02-21 29,585,033 -356,000 1.81 1,632,322,346 280,761,963 9.490 2022-02-17
843 2022-02-18 29,941,033 -14,000 1.83 1,632,322,346 282,643,352 9.440 2022-02-16
844 2022-02-17 29,955,033 97,999 1.84 1,632,322,346 286,070,565 9.550 2022-02-15
845 2022-02-16 29,857,034 54,002 1.83 1,632,322,346 277,073,276 9.280 2022-02-14
846 2022-02-15 29,803,032 18,000 1.83 1,632,322,346 281,340,622 9.440 2022-02-11
847 2022-02-14 29,785,032 -292,000 1.82 1,632,322,346 291,595,463 9.790 2022-02-10
848 2022-02-11 30,077,032 -1,229,866 1.84 1,632,322,346 298,664,928 9.930 2022-02-09
849 2022-02-10 31,306,898 162,000 1.92 1,632,322,346 306,181,462 9.780 2022-02-08
850 2022-02-09 31,144,898 -2,420,200 1.91 1,632,322,346 296,499,429 9.520 2022-02-07
851 2022-02-08 33,565,098 3,324,000 2.06 1,632,322,346 321,217,988 9.570 2022-02-04
852 2022-02-07 30,241,098 116,000 1.85 1,632,322,346 277,613,280 9.180 2022-01-28
853 2022-02-04 30,125,098 -800,000 1.85 1,632,322,346 280,765,913 9.320 2022-01-27
854 2022-01-28 30,925,098 450,000 1.89 1,632,322,346 293,788,431 9.500 2022-01-26
855 2022-01-27 30,475,098 -20,000 1.87 1,632,322,346 284,027,913 9.320 2022-01-25
856 2022-01-26 30,495,098 -420,000 1.87 1,632,322,346 290,313,333 9.520 2022-01-24
857 2022-01-25 30,915,098 116,000 1.89 1,632,322,346 303,895,413 9.830 2022-01-21
858 2022-01-24 30,799,098 -560,000 1.89 1,632,322,346 305,835,043 9.930 2022-01-20
859 2022-01-21 31,359,098 -432,000 1.92 1,632,322,346 327,388,983 10.44 2022-01-19
860 2022-01-20 31,791,098 446,000 1.95 1,632,322,346 340,800,571 10.72 2022-01-18
861 2022-01-19 31,345,098 85,200 1.92 1,632,322,346 332,258,039 10.60 2022-01-17
862 2022-01-18 31,259,898 66,000 1.92 1,632,322,346 325,102,939 10.40 2022-01-14
863 2022-01-17 31,193,898 -341,500 1.91 1,632,322,346 321,921,027 10.32 2022-01-13
864 2022-01-14 31,535,398 -118,000 1.93 1,632,322,346 321,030,352 10.18 2022-01-12
865 2022-01-13 31,653,398 66,000 1.94 1,632,322,346 322,864,660 10.20 2022-01-11
866 2022-01-12 31,587,398 -54,000 1.94 1,632,322,346 320,927,964 10.16 2022-01-10
867 2022-01-11 31,641,398 244,000 1.94 1,632,322,346 327,804,883 10.36 2022-01-07
868 2022-01-10 31,397,398 -598,000 1.92 1,632,322,346 339,719,846 10.82 2022-01-06
869 2022-01-07 31,995,398 398,000 1.96 1,632,322,346 340,431,035 10.64 2022-01-05
870 2022-01-06 31,597,398 1,544,000 1.94 1,632,322,346 351,995,014 11.14 2022-01-04
871 2022-01-05 30,053,398 -66,000 1.84 1,632,322,346 343,810,873 11.44 2022-01-03
872 2022-01-04 30,119,398 -54,000 1.85 1,632,322,346 307,820,248 10.22 2021-12-30
873 2022-01-03 30,173,398 -90,000 1.85 1,632,322,346 305,354,788 10.12 2021-12-29
874 2021-12-30 30,263,398 -80,000 1.85 1,632,322,346 270,554,778 8.940 2021-12-28
875 2021-12-29 30,343,398 -166,000 1.86 1,632,322,346 272,787,148 8.990 2021-12-23
876 2021-12-28 30,509,398 -2,000 1.87 1,632,322,346 265,431,763 8.700 2021-12-22
877 2021-12-23 30,511,398 86,000 1.87 1,632,322,346 264,228,707 8.660 2021-12-21
878 2021-12-21 30,425,398 -1,446,926 1.86 1,632,322,346 262,571,185 8.630 2021-12-17
879 2021-12-20 31,872,324 76,000 1.95 1,632,322,346 274,420,710 8.610 2021-12-16
880 2021-12-17 31,796,324 62,000 1.95 1,632,322,346 277,899,872 8.740 2021-12-15
881 2021-12-16 31,734,324 992,000 1.94 1,632,322,346 279,262,051 8.800 2021-12-14
882 2021-12-15 30,742,324 1,169,999 1.88 1,632,322,346 265,613,679 8.640 2021-12-13
883 2021-12-14 29,572,325 119,997 1.81 1,632,322,346 251,956,209 8.520 2021-12-10
884 2021-12-13 29,452,328 -112,008 1.80 1,632,322,346 260,947,626 8.860 2021-12-09
885 2021-12-10 29,564,336 66,000 1.81 1,632,322,346 266,374,667 9.010 2021-12-08
886 2021-12-09 29,498,336 -531,988 1.81 1,632,322,346 269,024,824 9.120 2021-12-07
887 2021-12-08 30,030,324 -663,912 1.84 1,632,322,346 275,077,768 9.160 2021-12-06
888 2021-12-07 30,694,236 152,000 1.88 1,632,322,346 285,149,452 9.290 2021-12-03
889 2021-12-06 30,542,236 -610,000 1.87 1,632,322,346 291,678,354 9.550 2021-12-02
890 2021-12-03 31,152,236 808,560 1.91 1,632,322,346 282,862,303 9.080 2021-12-01
891 2021-12-02 30,343,676 -270,000 1.86 1,632,322,346 271,879,337 8.960 2021-11-30
892 2021-12-01 30,613,676 -172,000 1.88 1,632,322,346 257,154,878 8.400 2021-11-29
893 2021-11-30 30,785,676 12,000 1.89 1,632,322,346 241,359,700 7.840 2021-11-26
894 2021-11-29 30,773,676 22,000 1.89 1,632,322,346 244,650,724 7.950 2021-11-25
895 2021-11-26 30,751,676 -398,000 1.88 1,632,322,346 235,865,355 7.670 2021-11-24
896 2021-11-25 31,149,676 207,840 1.91 1,632,322,346 229,573,112 7.370 2021-11-23
897 2021-11-24 30,941,836 36,000 1.90 1,632,322,346 223,400,056 7.220 2021-11-22
898 2021-11-23 30,905,836 68,000 1.89 1,632,322,346 225,612,603 7.300 2021-11-19
899 2021-11-22 30,837,836 -94,000 1.89 1,632,322,346 223,574,311 7.250 2021-11-18
900 2021-11-19 30,931,836 -78,000 1.89 1,632,322,346 228,895,586 7.400 2021-11-17
901 2021-11-18 31,009,836 354,000 1.90 1,632,322,346 231,023,278 7.450 2021-11-16
902 2021-11-17 30,655,836 -36,000 1.88 1,632,322,346 229,918,770 7.500 2021-11-15
903 2021-11-16 30,691,836 -54,000 1.88 1,632,322,346 244,307,015 7.960 2021-11-12
904 2021-11-15 30,745,836 76,000 1.88 1,632,322,346 244,429,396 7.950 2021-11-11
905 2021-11-12 30,669,836 44,535 1.88 1,632,322,346 247,198,878 8.060 2021-11-10
906 2021-11-11 30,625,301 -10,000 1.88 1,632,322,346 248,983,697 8.130 2021-11-09
907 2021-11-10 30,635,301 -24,000 1.88 1,632,322,346 251,515,821 8.210 2021-11-08
908 2021-11-09 30,659,301 34,000 1.88 1,632,322,346 247,420,559 8.070 2021-11-05
909 2021-11-08 30,625,301 -6,000 1.88 1,632,322,346 254,802,504 8.320 2021-11-04
910 2021-11-05 30,631,301 -36,000 1.88 1,632,322,346 249,951,416 8.160 2021-11-03
911 2021-11-04 30,667,301 18,000 1.88 1,632,322,346 245,031,735 7.990 2021-11-02
912 2021-11-03 30,649,301 -40,000 1.88 1,632,322,346 243,048,957 7.930 2021-11-01
913 2021-11-02 30,689,301 48,000 1.88 1,632,322,346 246,128,194 8.020 2021-10-29
914 2021-11-01 30,641,301 -92,000 1.88 1,632,322,346 248,194,538 8.100 2021-10-28
915 2021-10-29 30,733,301 108,000 1.88 1,632,322,346 251,705,735 8.190 2021-10-27
916 2021-10-28 30,625,301 -6,000 1.88 1,632,322,346 249,902,456 8.160 2021-10-26
917 2021-10-27 30,631,301 -2,000 1.88 1,632,322,346 251,176,668 8.200 2021-10-25
918 2021-10-26 30,633,301 -34,000 1.88 1,632,322,346 251,805,734 8.220 2021-10-22
919 2021-10-25 30,667,301 24,000 1.88 1,632,322,346 253,618,579 8.270 2021-10-21
920 2021-10-22 30,643,301 10,000 1.88 1,632,322,346 254,339,398 8.300 2021-10-20
921 2021-10-21 30,633,301 -53,928 1.88 1,632,322,346 263,446,389 8.600 2021-10-19
922 2021-10-20 30,687,229 -28,003 1.88 1,632,322,346 255,317,745 8.320 2021-10-18
923 2021-10-19 30,715,232 66,128 1.88 1,632,322,346 257,393,644 8.380 2021-10-15
924 2021-10-18 30,649,104 -914,000 1.88 1,632,322,346 256,839,492 8.380 2021-10-12
925 2021-10-15 31,563,104 797,803 1.93 1,632,322,346 263,551,918 8.350 2021-10-11
926 2021-10-12 30,765,301 -402,000 1.88 1,632,322,346 283,040,769 9.200 2021-10-08
927 2021-10-11 31,167,301 -63,953 1.91 1,632,322,346 297,647,725 9.550 2021-10-07
928 2021-10-08 31,231,254 -303,834 1.91 1,632,322,346 299,195,413 9.580 2021-10-06
929 2021-10-07 31,535,088 370,000 1.93 1,632,322,346 287,915,353 9.130 2021-10-05
930 2021-10-06 31,165,088 200,000 1.91 1,632,322,346 266,773,153 8.560 2021-10-04
931 2021-10-05 30,965,088 67,787 1.90 1,632,322,346 268,776,964 8.680 2021-09-30
932 2021-10-04 30,897,301 6,000 1.89 1,632,322,346 270,042,411 8.740 2021-09-29
933 2021-09-30 30,891,301 22,000 1.89 1,632,322,346 264,120,624 8.550 2021-09-28
934 2021-09-29 30,869,301 2 1.89 1,632,322,346 255,289,119 8.270 2021-09-27
935 2021-09-28 30,869,299 -128,002 1.89 1,632,322,346 267,019,436 8.650 2021-09-24
936 2021-09-27 30,997,301 -64,000 1.90 1,632,322,346 275,875,979 8.900 2021-09-23
937 2021-09-24 31,061,301 -16,000 1.90 1,632,322,346 256,566,346 8.260 2021-09-21
938 2021-09-23 31,077,301 -42,000 1.90 1,632,322,346 253,901,549 8.170 2021-09-20
939 2021-09-21 31,119,301 -280,001 1.91 1,632,322,346 259,223,777 8.330 2021-09-17
940 2021-09-20 31,399,302 -490,500 1.92 1,632,322,346 267,522,053 8.520 2021-09-16
941 2021-09-17 31,889,802 24,000 1.95 1,632,322,346 272,657,807 8.550 2021-09-15
942 2021-09-16 31,865,802 54,000 1.95 1,632,322,346 256,201,048 8.040 2021-09-14
943 2021-09-15 31,811,802 193,997 1.95 1,632,322,346 261,174,894 8.210 2021-09-13
944 2021-09-14 31,617,805 146,000 1.94 1,632,322,346 273,494,013 8.650 2021-09-10
945 2021-09-13 31,471,805 -270,000 1.93 1,632,322,346 256,180,493 8.140 2021-09-09
946 2021-09-10 31,741,805 -1,348,000 1.94 1,632,322,346 260,917,637 8.220 2021-09-08
947 2021-09-09 33,089,805 -2,342,000 2.03 1,632,322,346 268,027,421 8.100 2021-09-07
948 2021-09-08 35,431,805 24,000 2.17 1,632,322,346 289,123,529 8.160 2021-09-06
949 2021-09-07 35,407,805 2,384,004 2.17 1,632,322,346 297,071,484 8.390 2021-09-03
950 2021-09-06 33,023,801 372,000 2.02 1,632,322,346 270,134,692 8.180 2021-09-02
951 2021-09-03 32,651,801 96,000 2.00 1,632,322,346 253,377,976 7.760 2021-09-01
952 2021-09-02 32,555,801 410,000 1.99 1,632,322,346 252,307,458 7.750 2021-08-31
953 2021-09-01 32,145,801 -58,000 1.97 1,632,322,346 250,094,332 7.780 2021-08-30
954 2021-08-31 32,203,801 326,000 1.97 1,632,322,346 252,799,838 7.850 2021-08-27
955 2021-08-30 31,877,801 58,000 1.95 1,632,322,346 239,083,508 7.500 2021-08-26
956 2021-08-27 31,819,801 140,000 1.95 1,632,322,346 230,375,359 7.240 2021-08-25
957 2021-08-26 31,679,801 100,000 1.94 1,632,322,346 225,876,981 7.130 2021-08-24
958 2021-08-25 31,579,801 -154,004 1.93 1,632,322,346 212,216,263 6.720 2021-08-23
959 2021-08-24 31,733,805 12,004 1.94 1,632,322,346 210,395,127 6.630 2021-08-20
960 2021-08-23 31,721,801 -4,000 1.94 1,632,322,346 216,977,119 6.840 2021-08-19
961 2021-08-20 31,725,801 -248,000 1.94 1,632,322,346 216,052,705 6.810 2021-08-18
962 2021-08-19 31,973,801 -80,000 1.96 1,632,322,346 210,067,873 6.570 2021-08-17
963 2021-08-18 32,053,801 36,000 1.96 1,632,322,346 209,952,397 6.550 2021-08-16
964 2021-08-17 32,017,801 -40,245 1.96 1,632,322,346 210,036,775 6.560 2021-08-13
965 2021-08-16 32,058,046 8,245 1.96 1,632,322,346 200,683,368 6.260 2021-08-12
966 2021-08-13 32,049,801 62,000 1.96 1,632,322,346 204,798,228 6.390 2021-08-11
967 2021-08-12 31,987,801 -112,000 1.96 1,632,322,346 202,482,780 6.330 2021-08-10
968 2021-08-11 32,099,801 90,000 1.97 1,632,322,346 197,092,778 6.140 2021-08-09
969 2021-08-10 32,009,801 19,008 1.96 1,632,322,346 193,659,296 6.050 2021-08-06
970 2021-08-09 31,990,793 -126,000 1.96 1,632,322,346 191,304,942 5.980 2021-08-05
971 2021-08-06 32,116,793 112,000 1.97 1,632,322,346 193,664,262 6.030 2021-08-04
972 2021-08-05 32,004,793 14,000 1.96 1,632,322,346 192,988,902 6.030 2021-08-03
973 2021-08-04 31,990,793 -8,000 1.96 1,632,322,346 190,025,310 5.940 2021-08-02
974 2021-08-03 31,998,793 -26,000 1.96 1,632,322,346 187,192,939 5.850 2021-07-30
975 2021-08-02 32,024,793 -36,000 1.96 1,632,322,346 185,743,799 5.800 2021-07-29
976 2021-07-29 32,060,793 64,000 1.96 1,632,322,346 184,670,168 5.760 2021-07-27
977 2021-07-28 31,996,793 100,000 1.96 1,632,322,346 186,221,335 5.820 2021-07-26
978 2021-07-26 31,896,793 -2,000 1.95 1,632,322,346 191,699,726 6.010 2021-07-22
979 2021-07-22 31,898,793 4,000 1.95 1,632,322,346 190,754,782 5.980 2021-07-20
980 2021-07-21 31,894,793 -38,000 2.01 1,584,902,859 192,963,498 6.050 2021-07-19
981 2021-07-20 31,932,793 -24,000 2.01 1,584,902,859 194,151,381 6.080 2021-07-16
982 2021-07-19 31,956,793 -24,000 2.02 1,584,902,859 196,853,845 6.160 2021-07-15
983 2021-07-16 31,980,793 -10,000 2.02 1,584,902,859 196,681,877 6.150 2021-07-14
984 2021-07-15 31,990,793 10,000 2.02 1,584,902,859 198,662,825 6.210 2021-07-13
985 2021-07-14 31,980,793 -212,000 2.02 1,584,902,859 201,159,188 6.290 2021-07-12
986 2021-07-13 32,192,793 934,000 2.03 1,584,902,859 203,780,380 6.330 2021-07-09
987 2021-07-12 31,258,793 620,334 1.97 1,584,902,859 191,303,813 6.120 2021-07-08
988 2021-07-09 30,638,459 50,000 1.93 1,584,902,859 184,443,523 6.020 2021-07-07
989 2021-07-07 30,588,459 -22,000 1.93 1,584,902,859 184,142,523 6.020 2021-07-05
990 2021-07-06 30,610,459 12,000 1.93 1,584,902,859 186,417,695 6.090 2021-07-02
991 2021-07-05 30,598,459 -22,000 1.93 1,584,902,859 182,978,785 5.980 2021-06-30
992 2021-07-02 30,620,459 17,666 1.93 1,584,902,859 181,885,526 5.940 2021-06-29
993 2021-06-30 30,602,793 4,000 1.93 1,584,902,859 184,840,870 6.040 2021-06-28
994 2021-06-29 30,598,793 28,000 1.93 1,584,902,859 182,368,806 5.960 2021-06-25
995 2021-06-28 30,570,793 1 1.93 1,584,902,859 183,119,050 5.990 2021-06-24
996 2021-06-25 30,570,792 -2,000 1.93 1,584,902,859 180,673,381 5.910 2021-06-23
997 2021-06-24 30,572,792 -210,000 1.93 1,584,902,859 180,685,201 5.910 2021-06-22
998 2021-06-23 30,782,792 10,181 1.94 1,584,902,859 182,541,957 5.930 2021-06-21
999 2021-06-22 30,772,611 202,126 1.94 1,584,902,859 183,404,762 5.960 2021-06-18
1000 2021-06-18 30,570,485 -46,000 1.93 1,584,902,859 177,614,518 5.810 2021-06-16
1001 2021-06-17 30,616,485 24,184 1.93 1,584,902,859 179,106,437 5.850 2021-06-15
1002 2021-06-15 30,592,301 -18,184 1.93 1,584,902,859 179,882,730 5.880 2021-06-10
1003 2021-06-11 30,610,485 -24,000 1.93 1,584,902,859 182,438,491 5.960 2021-06-09
1004 2021-06-08 30,634,485 134,701 1.93 1,584,902,859 182,581,531 5.960 2021-06-04
1005 2021-06-07 30,499,784 4,850 1.92 1,584,902,859 182,693,706 5.990 2021-06-03
1006 2021-06-04 30,494,934 56,000 1.92 1,584,902,859 183,884,452 6.030 2021-06-02
1007 2021-06-03 30,438,934 44,000 1.92 1,584,902,859 181,720,436 5.970 2021-06-01
1008 2021-06-02 30,394,934 16,000 1.92 1,584,902,859 181,457,756 5.970 2021-05-31
1009 2021-06-01 30,378,934 -4,000 1.92 1,584,902,859 183,792,551 6.050 2021-05-28
1010 2021-05-31 30,382,934 -134,701 1.92 1,584,902,859 186,551,215 6.140 2021-05-27
1011 2021-05-27 30,517,635 2,000 1.93 1,584,902,859 185,547,221 6.080 2021-05-25
1012 2021-05-26 30,515,635 -4,000 1.93 1,584,902,859 187,671,155 6.150 2021-05-24
1013 2021-05-25 30,519,635 4,000 1.93 1,584,902,859 187,085,363 6.130 2021-05-21
1014 2021-05-21 30,515,635 2,000 1.93 1,584,902,859 189,502,093 6.210 2021-05-18
1015 2021-05-20 30,513,635 5,300 1.93 1,584,902,859 187,048,583 6.130 2021-05-17
1016 2021-05-18 30,508,335 144,701 1.92 1,584,902,859 185,795,760 6.090 2021-05-14
1017 2021-05-14 30,363,634 6,000 1.92 1,584,902,859 192,201,803 6.330 2021-05-12
1018 2021-05-12 30,357,634 -76,000 1.92 1,584,902,859 196,110,316 6.460 2021-05-10
1019 2021-05-11 30,433,634 -100 1.92 1,584,902,859 188,992,867 6.210 2021-05-07
1020 2021-05-10 30,433,734 -140,701 1.92 1,584,902,859 188,689,151 6.200 2021-05-06
1021 2021-05-07 30,574,435 6,000 1.93 1,584,902,859 188,644,264 6.170 2021-05-05
1022 2021-05-06 30,568,435 2,001 1.93 1,584,902,859 188,912,928 6.180 2021-05-04
1023 2021-05-05 30,566,434 6,059 1.93 1,584,902,859 190,428,884 6.230 2021-05-03
1024 2021-05-04 30,560,375 -35,485 1.93 1,584,902,859 192,530,363 6.300 2021-04-30
1025 2021-05-03 30,595,860 35,612 1.93 1,584,902,859 191,224,125 6.250 2021-04-29
1026 2021-04-30 30,560,248 -2,147 1.93 1,584,902,859 191,001,550 6.250 2021-04-28
1027 2021-04-29 30,562,395 1,755 1.93 1,584,902,859 190,098,097 6.220 2021-04-27
1028 2021-04-28 30,560,640 -700 1.93 1,584,902,859 189,781,574 6.210 2021-04-26
1029 2021-04-27 30,561,340 2,000 1.93 1,584,902,859 190,091,535 6.220 2021-04-23
1030 2021-04-26 30,559,340 40,000 1.93 1,584,902,859 189,162,315 6.190 2021-04-22
1031 2021-04-23 30,519,340 -24,000 1.93 1,584,902,859 187,999,134 6.160 2021-04-21
1032 2021-04-21 30,543,340 24,000 1.93 1,584,902,859 190,895,875 6.250 2021-04-19
1033 2021-04-20 30,519,340 -80,000 1.93 1,584,902,859 191,966,649 6.290 2021-04-16
1034 2021-04-19 30,599,340 78,000 1.93 1,584,902,859 191,551,868 6.260 2021-04-15
1035 2021-04-16 30,521,340 2,000 1.93 1,584,902,859 189,232,308 6.200 2021-04-14
1036 2021-04-15 30,519,340 -10,000 1.93 1,584,902,859 191,051,068 6.260 2021-04-13
1037 2021-04-14 30,529,340 294,000 1.93 1,584,902,859 192,334,842 6.300 2021-04-12
1038 2021-04-13 30,235,340 106,000 1.91 1,584,902,859 188,970,875 6.250 2021-04-09
1039 2021-04-09 30,129,340 -30,000 1.90 1,584,902,859 190,417,429 6.320 2021-04-07
1040 2021-04-08 30,159,340 -128,129 1.90 1,584,902,859 190,908,622 6.330 2021-04-01
1041 2021-04-07 30,287,469 50,000 1.91 1,584,902,859 192,628,303 6.360 2021-03-31
1042 2021-04-01 30,237,469 416,000 1.91 1,584,902,859 192,915,052 6.380 2021-03-30
1043 2021-03-31 29,821,469 -6,000 1.88 1,584,902,859 188,471,684 6.320 2021-03-29
1044 2021-03-30 29,827,469 4,000 1.88 1,584,902,859 185,526,857 6.220 2021-03-26
1045 2021-03-29 29,823,469 -1,477 1.88 1,584,902,859 185,203,742 6.210 2021-03-25
1046 2021-03-26 29,824,946 -213,929 1.88 1,584,902,859 186,405,913 6.250 2021-03-24
1047 2021-03-25 30,038,875 175,932 1.90 1,584,902,859 188,343,746 6.270 2021-03-23
1048 2021-03-24 29,862,943 11,578 1.88 1,584,902,859 191,122,835 6.400 2021-03-22
1049 2021-03-23 29,851,365 30,667 1.88 1,584,902,859 191,347,250 6.410 2021-03-19
1050 2021-03-22 29,820,698 17,605 1.88 1,584,902,859 187,870,397 6.300 2021-03-18
1051 2021-03-19 29,803,093 -78,000 1.88 1,584,902,859 188,355,548 6.320 2021-03-17
1052 2021-03-18 29,881,093 -243,983 1.89 1,584,902,859 192,434,239 6.440 2021-03-16
1053 2021-03-17 30,125,076 225,997 1.90 1,584,902,859 192,499,236 6.390 2021-03-15
1054 2021-03-16 29,899,079 42,000 1.89 1,584,902,859 185,972,271 6.220 2021-03-12
1055 2021-03-15 29,857,079 234,004 1.88 1,584,902,859 185,412,461 6.210 2021-03-11
1056 2021-03-11 29,623,075 24,000 1.87 1,584,902,859 177,738,450 6.000 2021-03-09
1057 2021-03-10 29,599,075 504,000 1.87 1,584,902,859 181,146,339 6.120 2021-03-08
1058 2021-03-09 29,095,075 -57,996 1.84 1,584,902,859 177,189,007 6.090 2021-03-05
1059 2021-03-08 29,153,071 16,000 1.84 1,584,902,859 179,874,448 6.170 2021-03-04
1060 2021-03-05 29,137,071 -70,000 1.84 1,584,902,859 180,649,840 6.200 2021-03-03
1061 2021-03-04 29,207,071 22,000 1.84 1,584,902,859 179,915,557 6.160 2021-03-02
1062 2021-03-03 29,185,071 4,000 1.84 1,584,902,859 181,822,992 6.230 2021-03-01
1063 2021-03-02 29,181,071 32,000 1.84 1,584,902,859 178,296,344 6.110 2021-02-26
1064 2021-03-01 29,149,071 24,000 1.84 1,584,902,859 180,724,240 6.200 2021-02-25
1065 2021-02-26 29,125,071 98,000 1.84 1,584,902,859 175,041,677 6.010 2021-02-24
1066 2021-02-25 29,027,071 140,284 1.83 1,584,902,859 177,065,133 6.100 2021-02-23
1067 2021-02-24 28,886,787 16,000 1.82 1,584,902,859 179,098,079 6.200 2021-02-22
1068 2021-02-23 28,870,787 -262,000 1.82 1,584,902,859 177,555,340 6.150 2021-02-19
1069 2021-02-22 29,132,787 122,000 1.84 1,584,902,859 180,040,624 6.180 2021-02-18
1070 2021-02-19 29,010,787 12,000 1.83 1,584,902,859 179,576,772 6.190 2021-02-17
1071 2021-02-18 28,998,787 -14,000 1.83 1,584,902,859 179,212,504 6.180 2021-02-16
1072 2021-02-17 29,012,787 -194,000 1.83 1,584,902,859 176,107,617 6.070 2021-02-10
1073 2021-02-16 29,206,787 -24,000 1.84 1,584,902,859 172,904,179 5.920 2021-02-09
1074 2021-02-10 29,230,787 172,000 1.84 1,584,902,859 175,384,722 6.000 2021-02-08
1075 2021-02-09 29,058,787 24,528 1.83 1,584,902,859 172,899,783 5.950 2021-02-05
1076 2021-02-08 29,034,259 56,000 1.83 1,584,902,859 174,205,554 6.000 2021-02-04
1077 2021-02-05 28,978,259 44,000 1.83 1,584,902,859 178,216,293 6.150 2021-02-03
1078 2021-02-04 28,934,259 12,000 1.83 1,584,902,859 174,762,924 6.040 2021-02-02
1079 2021-02-03 28,922,259 31,742 1.82 1,584,902,859 173,822,777 6.010 2021-02-01
1080 2021-02-02 28,890,517 7 1.82 1,584,902,859 173,920,912 6.020 2021-01-29
1081 2021-02-01 28,890,510 139,008 1.82 1,584,902,859 176,809,921 6.120 2021-01-28
1082 2021-01-29 28,751,502 -84,000 1.81 1,584,902,859 178,834,342 6.220 2021-01-27
1083 2021-01-28 28,835,502 88,000 1.82 1,584,902,859 183,393,793 6.360 2021-01-26
1084 2021-01-27 28,747,502 -2,000 1.81 1,584,902,859 184,846,438 6.430 2021-01-25
1085 2021-01-26 28,749,502 -38,000 1.81 1,584,902,859 185,146,793 6.440 2021-01-22
1086 2021-01-25 28,787,502 -18,000 1.82 1,584,902,859 188,558,138 6.550 2021-01-21
1087 2021-01-22 28,805,502 25,840 1.82 1,584,902,859 191,556,588 6.650 2021-01-20
1088 2021-01-21 28,779,662 10,000 1.82 1,584,902,859 189,945,769 6.600 2021-01-19
1089 2021-01-20 28,769,662 38,602 1.82 1,584,902,859 188,728,983 6.560 2021-01-18
1090 2021-01-19 28,731,060 -32,000 1.81 1,584,902,859 188,188,443 6.550 2021-01-15
1091 2021-01-18 28,763,060 -16,000 1.81 1,584,902,859 188,398,043 6.550 2021-01-14
1092 2021-01-15 28,779,060 54,000 1.82 1,584,902,859 189,941,796 6.600 2021-01-13
1093 2021-01-14 28,725,060 -36,000 1.81 1,584,902,859 188,149,143 6.550 2021-01-12
1094 2021-01-13 28,761,060 313,486 1.81 1,584,902,859 188,960,164 6.570 2021-01-11
1095 2021-01-12 28,447,574 317,963 1.79 1,584,902,859 186,047,134 6.540 2021-01-08
1096 2021-01-11 28,129,611 32,012 1.77 1,584,902,859 175,247,477 6.230 2021-01-07
1097 2021-01-08 28,097,599 6,296 1.77 1,584,902,859 170,833,402 6.080 2021-01-06
1098 2021-01-07 28,091,303 332,000 1.77 1,584,902,859 171,356,948 6.100 2021-01-05
1099 2021-01-06 27,759,303 -76,000 1.75 1,584,902,859 168,776,562 6.080 2021-01-04
1100 2021-01-05 27,835,303 5,989 1.76 1,584,902,859 167,011,818 6.000 2020-12-30
1101 2021-01-04 27,829,314 386,199 1.76 1,584,902,859 172,263,454 6.190 2020-12-29
1102 2020-12-30 27,443,115 -160,000 1.73 1,584,902,859 166,854,139 6.080 2020-12-28
1103 2020-12-29 27,603,115 40,000 1.74 1,584,902,859 166,446,783 6.030 2020-12-23
1104 2020-12-28 27,563,115 326,000 1.74 1,584,902,859 173,371,993 6.290 2020-12-22
1105 2020-12-23 27,237,115 56,000 1.72 1,584,902,859 177,313,619 6.510 2020-12-21
1106 2020-12-22 27,181,115 38,000 1.72 1,584,902,859 176,677,248 6.500 2020-12-18
1107 2020-12-21 27,143,115 -476,000 1.71 1,584,902,859 175,887,385 6.480 2020-12-17
1108 2020-12-18 27,619,115 -16,000 1.74 1,584,902,859 179,524,248 6.500 2020-12-16
1109 2020-12-17 27,635,115 20,000 1.74 1,584,902,859 183,220,812 6.630 2020-12-15
1110 2020-12-15 27,615,115 25,813 1.74 1,584,902,859 179,498,248 6.500 2020-12-11
1111 2020-12-14 27,589,302 -2,120,000 1.74 1,584,902,859 176,019,747 6.380 2020-12-10
1112 2020-12-11 29,709,302 2,054,004 1.87 1,584,902,859 198,161,044 6.670 2020-12-09
1113 2020-12-10 27,655,298 150,000 1.74 1,584,902,859 184,737,391 6.680 2020-12-08
1114 2020-12-09 27,505,298 70,009 1.73 1,585,886,859 181,810,020 6.610 2020-12-07
1115 2020-12-08 27,435,289 49,598 1.73 1,585,886,859 182,170,319 6.640 2020-12-04
1116 2020-12-07 27,385,691 360,260 1.73 1,585,886,859 184,031,844 6.720 2020-12-03
1117 2020-12-04 27,025,431 -481,876 1.70 1,585,886,859 176,476,064 6.530 2020-12-02
1118 2020-12-03 27,507,307 515,685 1.73 1,585,886,859 179,622,715 6.530 2020-12-01
1119 2020-12-02 26,991,622 -101,681 1.70 1,585,886,859 164,378,978 6.090 2020-11-30
1120 2020-12-01 27,093,303 96,000 1.71 1,585,886,859 162,017,952 5.980 2020-11-27
1121 2020-11-30 26,997,303 6,000 1.70 1,585,886,859 156,854,330 5.810 2020-11-26
1122 2020-11-26 26,991,303 -58,000 1.70 1,585,886,859 156,549,557 5.800 2020-11-24
1123 2020-11-25 27,049,303 4,000 1.71 1,585,886,859 158,238,423 5.850 2020-11-23
1124 2020-11-24 27,045,303 -38,000 1.71 1,585,886,859 157,674,116 5.830 2020-11-20
1125 2020-11-23 27,083,303 -146,701 1.71 1,585,886,859 160,333,154 5.920 2020-11-19
1126 2020-11-20 27,230,004 154,701 1.72 1,585,886,859 161,201,624 5.920 2020-11-18
1127 2020-11-19 27,075,303 80,000 1.71 1,585,886,859 159,744,288 5.900 2020-11-17
1128 2020-11-18 26,995,303 -8,000 1.70 1,585,886,859 157,382,616 5.830 2020-11-16
1129 2020-11-17 27,003,303 12,000 1.70 1,585,886,859 156,619,157 5.800 2020-11-13
1130 2020-11-16 26,991,303 -108,000 1.70 1,585,886,859 156,819,470 5.810 2020-11-12
1131 2020-11-13 27,099,303 28,000 1.71 1,585,886,859 159,885,888 5.900 2020-11-11
1132 2020-11-12 27,071,303 -48,000 1.71 1,585,886,859 157,013,557 5.800 2020-11-10
1133 2020-11-11 27,119,303 -22,000 1.71 1,585,886,859 155,664,799 5.740 2020-11-09
1134 2020-11-10 27,141,303 -4,000 1.71 1,585,886,859 154,162,601 5.680 2020-11-06
1135 2020-11-09 27,145,303 -28,000 1.71 1,585,886,859 153,913,868 5.670 2020-11-05
1136 2020-11-06 27,173,303 18,000 1.71 1,585,886,859 152,442,230 5.610 2020-11-04
1137 2020-11-05 27,155,303 32,000 1.71 1,585,886,859 151,798,144 5.590 2020-11-03
1138 2020-11-04 27,123,303 -359,470 1.71 1,585,886,859 150,534,332 5.550 2020-11-02
1139 2020-11-03 27,482,773 82,000 1.73 1,585,886,859 152,529,390 5.550 2020-10-30
1140 2020-11-02 27,400,773 66,000 1.73 1,585,886,859 156,184,406 5.700 2020-10-29
1141 2020-10-30 27,334,773 34,000 1.72 1,585,886,859 154,441,467 5.650 2020-10-28
1142 2020-10-29 27,300,773 208,000 1.72 1,585,886,859 157,798,468 5.780 2020-10-27
1143 2020-10-28 27,092,773 8,000 1.71 1,585,886,859 155,241,589 5.730 2020-10-23
1144 2020-10-27 27,084,773 -52,000 1.71 1,585,886,859 151,674,729 5.600 2020-10-22
1145 2020-10-23 27,136,773 102,000 1.71 1,585,886,859 160,649,696 5.920 2020-10-21
1146 2020-10-22 27,034,773 1,000 1.70 1,585,886,859 158,694,118 5.870 2020-10-20
1147 2020-10-21 27,033,773 -62,000 1.70 1,585,886,859 157,877,234 5.840 2020-10-19
1148 2020-10-20 27,095,773 -32,000 1.71 1,585,886,859 160,677,934 5.930 2020-10-16
1149 2020-10-16 27,127,773 -50,000 1.71 1,585,886,859 161,952,805 5.970 2020-10-14
1150 2020-10-15 27,177,773 98,051 1.71 1,585,886,859 164,697,304 6.060 2020-10-12
1151 2020-10-14 27,079,722 6,116 1.71 1,585,886,859 161,665,940 5.970 2020-10-09
1152 2020-10-08 27,073,606 -5,000 1.70 1,591,872,859 165,961,205 6.130 2020-10-06
1153 2020-10-07 27,078,606 -42,000 1.70 1,591,872,859 166,804,213 6.160 2020-10-05
1154 2020-10-06 27,120,606 12,000 1.70 1,591,872,859 164,893,284 6.080 2020-09-30
1155 2020-10-05 27,108,606 -54,000 1.70 1,591,872,859 161,838,378 5.970 2020-09-29
1156 2020-09-30 27,162,606 -6,000 1.71 1,591,872,859 164,605,392 6.060 2020-09-28
1157 2020-09-29 27,168,606 -64,701 1.71 1,591,872,859 159,479,717 5.870 2020-09-25
1158 2020-09-28 27,233,307 -48,000 1.71 1,591,872,859 163,672,175 6.010 2020-09-24
1159 2020-09-25 27,281,307 -8,000 1.71 1,591,872,859 166,415,973 6.100 2020-09-23
1160 2020-09-24 27,289,307 -2,000 1.71 1,591,872,859 165,373,200 6.060 2020-09-22
1161 2020-09-23 27,291,307 18,000 1.71 1,591,872,859 166,749,886 6.110 2020-09-21
1162 2020-09-22 27,273,307 -18,000 1.71 1,591,872,859 167,730,838 6.150 2020-09-18
1163 2020-09-21 27,291,307 -12,000 1.71 1,591,872,859 167,841,538 6.150 2020-09-17
1164 2020-09-18 27,303,307 32,000 1.72 1,591,872,859 167,642,305 6.140 2020-09-16
1165 2020-09-17 27,271,307 24,000 1.71 1,591,872,859 168,536,677 6.180 2020-09-15
1166 2020-09-16 27,247,307 58,000 1.71 1,591,872,859 166,753,519 6.120 2020-09-14
1167 2020-09-15 27,189,307 -21,000 1.71 1,591,872,859 164,767,200 6.060 2020-09-11
1168 2020-09-14 27,210,307 22,000 1.71 1,591,872,859 164,894,460 6.060 2020-09-10
1169 2020-09-11 27,188,307 -937,645 1.71 1,591,872,859 163,673,608 6.020 2020-09-09
1170 2020-09-10 28,125,952 4,000 1.77 1,591,872,859 169,318,231 6.020 2020-09-08
1171 2020-09-09 28,121,952 173,300 1.77 1,591,872,859 172,668,785 6.140 2020-09-07
1172 2020-09-08 27,948,652 172,000 1.76 1,591,872,859 172,163,696 6.160 2020-09-04
1173 2020-09-07 27,776,652 676,000 1.74 1,591,872,859 175,270,674 6.310 2020-09-03
1174 2020-09-04 27,100,652 80,000 1.70 1,591,872,859 169,108,068 6.240 2020-09-02
1175 2020-09-03 27,020,652 4,000 1.70 1,591,872,859 171,581,140 6.350 2020-09-01
1176 2020-09-02 27,016,652 16,000 1.70 1,591,872,859 172,366,240 6.380 2020-08-31
1177 2020-09-01 27,000,652 26,000 1.70 1,591,872,859 172,534,166 6.390 2020-08-28
1178 2020-08-31 26,974,652 -18,000 1.69 1,591,872,859 172,368,026 6.390 2020-08-27
1179 2020-08-28 26,992,652 -4,000 1.70 1,591,872,859 171,133,414 6.340 2020-08-26
1180 2020-08-27 26,996,652 -55,000 1.68 1,604,028,859 171,158,774 6.340 2020-08-25
1181 2020-08-26 27,051,652 88,000 1.69 1,604,028,859 169,072,825 6.250 2020-08-24
1182 2020-08-25 26,963,652 -70,000 1.68 1,604,028,859 172,028,100 6.380 2020-08-21
1183 2020-08-24 27,033,652 4,000 1.69 1,604,028,859 173,015,373 6.400 2020-08-20
1184 2020-08-21 27,029,652 25,401 1.69 1,604,028,859 175,963,035 6.510 2020-08-19
1185 2020-08-20 27,004,251 -178,599 1.68 1,604,028,859 176,877,844 6.550 2020-08-18
1186 2020-08-19 27,182,850 40,000 1.69 1,604,028,859 177,775,839 6.540 2020-08-17
1187 2020-08-18 27,142,850 28,599 1.69 1,604,028,859 175,071,383 6.450 2020-08-14
1188 2020-08-17 27,114,251 80,000 1.69 1,604,028,859 175,971,489 6.490 2020-08-13
1189 2020-08-14 27,034,251 -1,000 1.69 1,604,028,859 173,289,549 6.410 2020-08-12
1190 2020-08-13 27,035,251 -160,000 1.69 1,604,028,859 180,865,829 6.690 2020-08-11
1191 2020-08-12 27,195,251 30,000 1.70 1,604,028,859 185,199,659 6.810 2020-08-10
1192 2020-08-11 27,165,251 157,359 1.69 1,604,028,859 182,278,834 6.710 2020-08-07
1193 2020-08-10 27,007,892 -106,000 1.68 1,604,028,859 177,441,850 6.570 2020-08-06
1194 2020-08-07 27,113,892 -636,000 1.69 1,604,028,859 178,680,548 6.590 2020-08-05
1195 2020-08-06 27,749,892 722,000 1.73 1,604,028,859 181,761,793 6.550 2020-08-04
1196 2020-08-05 27,027,892 26,000 1.69 1,604,028,859 177,843,529 6.580 2020-08-03
1197 2020-08-04 27,001,892 -191,000 1.68 1,604,028,859 180,642,657 6.690 2020-07-31
1198 2020-08-03 27,192,892 114,000 1.70 1,604,028,859 171,315,220 6.300 2020-07-30
1199 2020-07-31 27,078,892 2,000 1.69 1,604,028,859 168,701,497 6.230 2020-07-29
1200 2020-07-30 27,076,892 14,400,000 1.69 1,604,028,859 169,230,575 6.250 2020-07-28
1201 2020-07-29 12,676,892 -16,000 0.79 1,604,028,859 78,216,424 6.170 2020-07-27
1202 2020-07-28 12,692,892 -229,121 0.79 1,604,028,859 76,030,423 5.990 2020-07-24
1203 2020-07-27 12,922,013 46,000 0.81 1,604,028,859 79,082,720 6.120 2020-07-23
1204 2020-07-24 12,876,013 264,000 0.80 1,604,028,859 77,899,879 6.050 2020-07-22
1205 2020-07-23 12,612,013 -170,000 0.79 1,604,028,859 77,563,880 6.150 2020-07-21
1206 2020-07-22 12,782,013 154,000 0.80 1,604,028,859 78,737,200 6.160 2020-07-20
1207 2020-07-21 12,628,013 6,000 0.79 1,604,028,859 74,757,837 5.920 2020-07-17
1208 2020-07-20 12,622,013 4,000 0.79 1,604,028,859 72,955,235 5.780 2020-07-16
1209 2020-07-17 12,618,013 6,000 0.79 1,604,028,859 73,815,376 5.850 2020-07-15
1210 2020-07-13 12,612,013 -8,711 0.79 1,604,028,859 74,410,877 5.900 2020-07-09
1211 2020-07-10 12,620,724 10,000 0.79 1,604,028,859 75,219,515 5.960 2020-07-08
1212 2020-07-09 12,610,724 -24,000 0.79 1,604,028,859 74,403,272 5.900 2020-07-07
1213 2020-07-08 12,634,724 28,635 0.79 1,604,028,859 75,555,650 5.980 2020-07-06
1214 2020-07-07 12,606,089 16,000 0.79 1,604,028,859 70,846,220 5.620 2020-07-03
1215 2020-07-06 12,590,089 7,799 0.78 1,604,028,859 70,000,895 5.560 2020-07-02
1216 2020-06-29 12,582,290 12,000 0.78 1,604,028,859 70,838,293 5.630 2020-06-24
1217 2020-06-24 12,570,290 -167 0.78 1,604,028,859 70,393,624 5.600 2020-06-22
1218 2020-06-19 12,570,457 -34,000 0.78 1,604,028,859 69,514,627 5.530 2020-06-17
1219 2020-06-18 12,604,457 -1,204,000 0.79 1,604,028,859 69,198,469 5.490 2020-06-16
1220 2020-06-17 13,808,457 1,226,867 0.86 1,604,028,859 72,080,146 5.220 2020-06-15
1221 2020-06-16 12,581,590 -84,000 0.78 1,604,028,859 66,682,427 5.300 2020-06-12
1222 2020-06-15 12,665,590 104,000 0.79 1,604,028,859 68,647,498 5.420 2020-06-11
1223 2020-06-12 12,561,590 -134,000 0.78 1,604,028,859 68,711,897 5.470 2020-06-10
1224 2020-06-11 12,695,590 100,000 0.79 1,604,028,859 70,206,613 5.530 2020-06-09
1225 2020-06-10 12,595,590 6,000 0.79 1,604,028,859 68,771,921 5.460 2020-06-08
1226 2020-06-08 12,589,590 320,000 0.78 1,604,028,859 67,354,307 5.350 2020-06-04
1227 2020-06-05 12,269,590 -72,000 0.76 1,604,028,859 65,151,523 5.310 2020-06-03
1228 2020-06-04 12,341,590 -386,000 0.77 1,604,028,859 65,410,427 5.300 2020-06-02
1229 2020-06-03 12,727,590 -26,000 0.79 1,604,028,859 67,328,951 5.290 2020-06-01
1230 2020-06-02 12,753,590 -8,000 0.80 1,604,028,859 65,936,060 5.170 2020-05-29
1231 2020-06-01 12,761,590 -62,000 0.80 1,604,028,859 65,084,109 5.100 2020-05-28
1232 2020-05-29 12,823,590 52,000 0.80 1,604,028,859 67,195,612 5.240 2020-05-27
1233 2020-05-28 12,771,590 -18,599 0.80 1,604,028,859 68,583,438 5.370 2020-05-26
1234 2020-05-27 12,790,189 152,599 0.80 1,604,028,859 68,427,511 5.350 2020-05-25
1235 2020-05-26 12,637,590 -56,000 0.79 1,604,028,859 66,726,475 5.280 2020-05-22
1236 2020-05-25 12,693,590 -26,000 0.79 1,604,028,859 71,084,104 5.600 2020-05-21
1237 2020-05-22 12,719,590 -38,000 0.79 1,604,028,859 72,120,075 5.670 2020-05-20
1238 2020-05-21 12,757,590 16,000 0.80 1,604,028,859 71,825,232 5.630 2020-05-19
1239 2020-05-20 12,741,590 104,000 0.79 1,604,028,859 70,588,409 5.540 2020-05-18
1240 2020-05-19 12,637,590 1,283 0.79 1,604,028,859 70,517,752 5.580 2020-05-15
1241 2020-05-18 12,636,307 -132,599 0.79 1,604,028,859 71,142,408 5.630 2020-05-14
1242 2020-05-15 12,768,906 -12,000 0.80 1,604,028,859 73,293,520 5.740 2020-05-13
1243 2020-05-14 12,780,906 12,000 0.80 1,604,028,859 73,106,782 5.720 2020-05-12
1244 2020-05-12 12,768,906 -8,000 0.80 1,604,028,859 75,081,167 5.880 2020-05-08
1245 2020-05-11 12,776,906 8,000 0.80 1,604,028,859 75,383,745 5.900 2020-05-07
1246 2020-05-06 12,768,906 32,000 0.80 1,604,028,859 74,059,655 5.800 2020-05-04
1247 2020-05-05 12,736,906 190,599 0.79 1,604,028,859 74,765,638 5.870 2020-04-29
1248 2020-04-24 12,546,307 -42,000 0.78 1,604,028,859 74,901,453 5.970 2020-04-22
1249 2020-04-23 12,588,307 -2,000 0.78 1,604,028,859 75,781,608 6.020 2020-04-21
1250 2020-04-22 12,590,307 -70,599 0.78 1,604,028,859 77,178,582 6.130 2020-04-20
1251 2020-04-20 12,660,906 96,599 0.79 1,604,028,859 73,939,691 5.840 2020-04-16
1252 2020-04-17 12,564,307 12,000 0.78 1,604,028,859 72,621,694 5.780 2020-04-15
1253 2020-04-16 12,552,307 -126,588 0.78 1,604,028,859 74,435,181 5.930 2020-04-14
1254 2020-04-14 12,678,895 100,000 0.79 1,604,028,859 75,693,003 5.970 2020-04-08
1255 2020-04-09 12,578,895 -4,000 0.78 1,604,028,859 73,209,169 5.820 2020-04-07
1256 2020-04-08 12,582,895 8,000 0.78 1,604,028,859 73,106,620 5.810 2020-04-06
1257 2020-04-07 12,574,895 -4,000 0.78 1,604,028,859 72,682,893 5.780 2020-04-03
1258 2020-04-03 12,578,895 -128,599 0.78 1,604,028,859 71,070,757 5.650 2020-04-01
1259 2020-04-02 12,707,494 -163,166 0.79 1,604,028,859 73,957,615 5.820 2020-03-31
1260 2020-04-01 12,870,660 80,000 0.80 1,604,028,859 73,105,349 5.680 2020-03-30
1261 2020-03-31 12,790,660 -6,000 0.80 1,604,028,859 73,802,108 5.770 2020-03-27
1262 2020-03-30 12,796,660 -262,600 0.80 1,604,028,859 73,580,795 5.750 2020-03-26
1263 2020-03-27 13,059,260 62,000 0.81 1,604,028,859 76,004,893 5.820 2020-03-25
1264 2020-03-26 12,997,260 8,000 0.81 1,604,028,859 70,185,204 5.400 2020-03-24
1265 2020-03-25 12,989,260 -10,000 0.81 1,604,028,859 69,362,648 5.340 2020-03-23
1266 2020-03-24 12,999,260 12,000 0.81 1,604,028,859 71,235,945 5.480 2020-03-20
1267 2020-03-23 12,987,260 -206,000 0.81 1,604,028,859 68,702,605 5.290 2020-03-19
1268 2020-03-18 13,193,260 432,300 0.82 1,604,028,859 81,138,549 6.150 2020-03-16
1269 2020-03-17 12,760,960 951 0.80 1,604,028,859 80,649,267 6.320 2020-03-13
1270 2020-03-16 12,760,009 -248,000 0.80 1,604,028,859 84,471,260 6.620 2020-03-12
1271 2020-03-13 13,008,009 74,000 0.81 1,604,028,859 87,543,901 6.730 2020-03-11
1272 2020-03-12 12,934,009 48,000 0.81 1,604,028,859 85,623,140 6.620 2020-03-10
1273 2020-03-11 12,886,009 -152,300 0.80 1,604,028,859 82,212,737 6.380 2020-03-09
1274 2020-03-10 13,038,309 -2,000,000 0.81 1,604,028,859 82,923,645 6.360 2020-03-06
1275 2020-03-09 15,038,309 -824 0.94 1,604,028,859 96,696,327 6.430 2020-03-05
1276 2020-03-06 15,039,133 2,000,000 0.94 1,604,028,859 94,295,364 6.270 2020-03-04
1277 2020-03-04 13,039,133 34,000 0.81 1,604,028,859 80,581,842 6.180 2020-03-02
1278 2020-03-03 13,005,133 71,900 0.81 1,604,028,859 80,761,876 6.210 2020-02-28
1279 2020-03-02 12,933,233 -28,000 0.81 1,604,028,859 80,962,039 6.260 2020-02-27
1280 2020-02-28 12,961,233 14,000 0.81 1,604,028,859 78,545,072 6.060 2020-02-26
1281 2020-02-27 12,947,233 50,000 0.81 1,604,028,859 79,107,594 6.110 2020-02-25
1282 2020-02-26 12,897,233 56,000 0.80 1,604,028,859 80,349,762 6.230 2020-02-24
1283 2020-02-20 12,841,233 -2,000 0.80 1,604,028,859 81,798,654 6.370 2020-02-18
1284 2020-02-19 12,843,233 4,000 0.80 1,604,028,859 81,554,530 6.350 2020-02-17
1285 2020-02-14 12,839,233 396,000 0.80 1,604,028,859 83,455,015 6.500 2020-02-12
1286 2020-02-11 12,443,233 -12,000 0.78 1,604,028,859 78,267,936 6.290 2020-02-07
1287 2020-02-07 12,455,233 1,491 0.78 1,604,028,859 78,218,863 6.280 2020-02-05
1288 2020-02-05 12,453,742 22,000 0.78 1,604,028,859 76,216,901 6.120 2020-02-03
1289 2020-02-04 12,431,742 10,000 0.78 1,604,028,859 75,584,991 6.080 2020-01-31
1290 2020-02-03 12,421,742 -24,000 0.77 1,604,028,859 77,387,453 6.230 2020-01-30
1291 2020-01-31 12,445,742 -18,000 0.78 1,604,028,859 79,652,749 6.400 2020-01-29
1292 2020-01-30 12,463,742 -52,000 0.78 1,604,028,859 82,011,422 6.580 2020-01-23
1293 2020-01-29 12,515,742 -26,442 0.78 1,604,028,859 84,105,786 6.720 2020-01-22
1294 2020-01-23 12,542,184 22,376 0.78 1,604,028,859 82,402,149 6.570 2020-01-21
1295 2020-01-22 12,519,808 110,442 0.78 1,604,028,859 83,131,525 6.640 2020-01-20
1296 2020-01-21 12,409,366 9,808 0.77 1,604,028,859 81,405,441 6.560 2020-01-17
1297 2020-01-20 12,399,558 -79,808 0.77 1,604,028,859 78,737,193 6.350 2020-01-16
1298 2020-01-17 12,479,366 -114,000 0.78 1,604,028,859 75,375,371 6.040 2020-01-15
1299 2020-01-16 12,593,366 140,000 0.79 1,604,028,859 76,315,798 6.060 2020-01-14
1300 2020-01-15 12,453,366 72,000 0.78 1,604,028,859 74,969,263 6.020 2020-01-13
1301 2020-01-14 12,381,366 -39,000 0.77 1,604,028,859 74,288,196 6.000 2020-01-10
1302 2020-01-13 12,420,366 -121,900 0.77 1,604,028,859 74,522,196 6.000 2020-01-09
1303 2020-01-08 12,542,266 -123,000 0.78 1,604,028,859 76,131,555 6.070 2020-01-06
1304 2020-01-07 12,665,266 118,000 0.79 1,604,028,859 75,864,943 5.990 2020-01-03
1305 2020-01-06 12,547,266 42,000 0.78 1,604,028,859 73,526,979 5.860 2020-01-02
1306 2020-01-03 12,505,266 -176,000 0.78 1,604,028,859 73,530,964 5.880 2019-12-30
1307 2020-01-02 12,681,266 114,000 0.79 1,604,028,859 73,551,343 5.800 2019-12-27
1308 2019-12-30 12,567,266 4,000 0.78 1,604,028,859 75,152,251 5.980 2019-12-23
1309 2019-12-27 12,563,266 90,000 0.78 1,604,028,859 74,625,800 5.940 2019-12-20
1310 2019-12-23 12,473,266 18,485 0.78 1,604,028,859 75,962,190 6.090 2019-12-19
1311 2019-12-20 12,454,781 -80,535 0.78 1,604,028,859 75,974,164 6.100 2019-12-18
1312 2019-12-19 12,535,316 352,642 0.78 1,604,028,859 76,340,074 6.090 2019-12-17
1313 2019-12-18 12,182,674 89,165 0.76 1,604,028,859 73,827,004 6.060 2019-12-16
1314 2019-12-17 12,093,509 -1,142,000 0.75 1,604,028,859 71,351,703 5.900 2019-12-13
1315 2019-12-16 13,235,509 9,495 0.83 1,604,028,859 76,898,307 5.810 2019-12-12
1316 2019-12-13 13,226,014 -327,872 0.82 1,604,028,859 78,430,263 5.930 2019-12-11
1317 2019-12-12 13,553,886 385,468 0.84 1,604,028,859 79,154,694 5.840 2019-12-10
1318 2019-12-11 13,168,418 1,058,000 0.82 1,604,028,859 74,796,614 5.680 2019-12-09
1319 2019-12-10 12,110,418 18,000 0.76 1,604,028,859 68,544,966 5.660 2019-12-06
1320 2019-12-09 12,092,418 -16,606 0.75 1,604,028,859 68,926,783 5.700 2019-12-05
1321 2019-12-06 12,109,024 115,750 0.75 1,604,028,859 68,415,986 5.650 2019-12-04
1322 2019-12-05 11,993,274 -1,752,980 0.75 1,604,028,859 68,721,460 5.730 2019-12-03
1323 2019-12-04 13,746,254 44,000 0.86 1,604,028,859 80,003,198 5.820 2019-12-02
1324 2019-12-03 13,702,254 256,000 0.85 1,604,028,859 82,350,547 6.010 2019-11-29
1325 2019-12-02 13,446,254 104,000 0.84 1,604,028,859 80,946,449 6.020 2019-11-28
1326 2019-11-29 13,342,254 -166,000 0.83 1,604,028,859 81,654,594 6.120 2019-11-27
1327 2019-11-28 13,508,254 166,000 0.84 1,604,028,859 81,049,524 6.000 2019-11-26
1328 2019-11-27 13,342,254 -50,000 0.83 1,604,028,859 80,053,524 6.000 2019-11-25
1329 2019-11-26 13,392,254 -22,000 0.83 1,604,028,859 79,683,911 5.950 2019-11-22
1330 2019-11-25 13,414,254 72,000 0.84 1,604,028,859 79,948,954 5.960 2019-11-21
1331 2019-11-20 13,342,254 -208 0.83 1,604,028,859 79,920,101 5.990 2019-11-18
1332 2019-11-19 13,342,462 1,210 0.83 1,604,028,859 80,054,772 6.000 2019-11-15
1333 2019-11-18 13,341,252 -10,000 0.83 1,604,028,859 79,247,037 5.940 2019-11-14
1334 2019-11-15 13,351,252 -14,000 0.83 1,604,028,859 79,172,924 5.930 2019-11-13
1335 2019-11-14 13,365,252 17,786 0.83 1,604,028,859 80,859,775 6.050 2019-11-12
1336 2019-11-13 13,347,466 -12,000 0.83 1,604,028,859 80,084,796 6.000 2019-11-11
1337 2019-11-12 13,359,466 6,000 0.83 1,604,028,859 80,958,364 6.060 2019-11-08
1338 2019-11-11 13,353,466 -2,000 0.83 1,604,028,859 80,788,469 6.050 2019-11-07
1339 2019-11-08 13,355,466 10,000 0.83 1,604,028,859 81,334,788 6.090 2019-11-06
1340 2019-11-07 13,345,466 4,000 0.83 1,604,028,859 82,608,435 6.190 2019-11-05
1341 2019-11-06 13,341,466 -2,000 0.83 1,604,028,859 82,316,845 6.170 2019-11-04
1342 2019-11-05 13,343,466 -6,000 0.83 1,604,028,859 79,126,753 5.930 2019-11-01
1343 2019-11-04 13,349,466 -164,249 0.83 1,604,028,859 80,096,796 6.000 2019-10-31
1344 2019-11-01 13,513,715 -8,000 0.84 1,604,028,859 81,217,427 6.010 2019-10-30
1345 2019-10-29 13,521,715 154,000 0.84 1,604,028,859 83,023,330 6.140 2019-10-25
1346 2019-10-28 13,367,715 -60,000 0.83 1,604,028,859 81,810,416 6.120 2019-10-24
1347 2019-10-25 13,427,715 -82,000 0.84 1,604,028,859 81,103,399 6.040 2019-10-23
1348 2019-10-24 13,509,715 42,000 0.84 1,604,028,859 82,409,262 6.100 2019-10-22
1349 2019-10-23 13,467,715 152,000 0.84 1,604,028,859 81,749,030 6.070 2019-10-21
1350 2019-10-21 13,315,715 -62,000 0.83 1,604,028,859 81,225,862 6.100 2019-10-17
1351 2019-10-18 13,377,715 -128,000 0.83 1,604,028,859 79,998,736 5.980 2019-10-16
1352 2019-10-17 13,505,715 -80,000 0.84 1,604,028,859 81,574,519 6.040 2019-10-15
1353 2019-10-16 13,585,715 -88,000 0.85 1,604,028,859 82,193,576 6.050 2019-10-14
1354 2019-10-15 13,673,715 -76,000 0.85 1,604,028,859 83,409,662 6.100 2019-10-11
1355 2019-10-14 13,749,715 -18,000 0.86 1,604,028,859 82,498,290 6.000 2019-10-10
1356 2019-10-11 13,767,715 136,000 0.86 1,604,028,859 83,432,353 6.060 2019-10-09
1357 2019-10-10 13,631,715 -140,000 0.85 1,604,028,859 82,744,510 6.070 2019-10-08
1358 2019-10-09 13,771,715 64,000 0.86 1,604,028,859 82,354,856 5.980 2019-10-04
1359 2019-10-08 13,707,715 64,000 0.85 1,604,028,859 82,246,290 6.000 2019-10-03
1360 2019-10-04 13,643,715 -8,000 0.85 1,604,028,859 82,680,913 6.060 2019-10-02
1361 2019-10-03 13,651,715 104,000 0.85 1,604,028,859 83,138,944 6.090 2019-09-30
1362 2019-10-02 13,547,715 6,000 0.84 1,604,028,859 82,099,153 6.060 2019-09-27
1363 2019-09-25 13,541,715 40,000 0.84 1,604,028,859 85,989,890 6.350 2019-09-23
1364 2019-09-24 13,501,715 18,000 0.84 1,604,028,859 88,706,268 6.570 2019-09-20
1365 2019-09-23 13,483,715 -31,234 0.84 1,604,028,859 83,733,870 6.210 2019-09-19
1366 2019-09-20 13,514,949 24,012 0.84 1,604,028,859 84,468,431 6.250 2019-09-18
1367 2019-09-19 13,490,937 -69,980 0.84 1,604,028,859 84,453,266 6.260 2019-09-17
1368 2019-09-18 13,560,917 -43,705 0.85 1,604,028,859 85,162,559 6.280 2019-09-16
1369 2019-09-17 13,604,622 -154,995 0.85 1,604,028,859 85,300,980 6.270 2019-09-13
1370 2019-09-13 13,759,617 -1,157,545 0.86 1,604,028,859 87,648,760 6.370 2019-09-11
1371 2019-09-12 14,917,162 5,009 0.93 1,604,028,859 91,293,031 6.120 2019-09-10
1372 2019-09-11 14,912,153 21,011 0.93 1,604,028,859 93,200,956 6.250 2019-09-09
1373 2019-09-10 14,891,142 62,005 0.93 1,604,028,859 95,452,220 6.410 2019-09-06
1374 2019-09-09 14,829,137 977,030 0.92 1,604,028,859 94,461,603 6.370 2019-09-05
1375 2019-09-06 13,852,107 91,763 0.86 1,604,028,859 87,822,358 6.340 2019-09-04
1376 2019-09-04 13,760,344 112,000 0.86 1,604,028,859 85,314,133 6.200 2019-09-02
1377 2019-09-02 13,648,344 20,000 0.85 1,604,028,859 83,664,349 6.130 2019-08-29
1378 2019-08-30 13,628,344 -4,000 0.85 1,608,900,859 81,906,347 6.010 2019-08-28
1379 2019-08-29 13,632,344 610,400 0.85 1,608,900,859 78,794,948 5.780 2019-08-27
1380 2019-08-28 13,021,944 552,000 0.81 1,608,900,859 73,443,764 5.640 2019-08-26
1381 2019-08-27 12,469,944 18,000 0.78 1,608,900,859 73,946,768 5.930 2019-08-23
1382 2019-08-23 12,451,944 -14,000 0.77 1,608,900,859 76,953,014 6.180 2019-08-21
1383 2019-08-22 12,465,944 121,499 0.77 1,608,900,859 79,158,744 6.350 2019-08-20
1384 2019-08-21 12,344,445 -1,000 0.77 1,608,900,859 78,016,892 6.320 2019-08-19
1385 2019-08-19 12,345,445 80,000 0.77 1,608,900,859 74,443,033 6.030 2019-08-15
1386 2019-08-08 12,265,445 -18,000 0.76 1,608,900,859 76,781,686 6.260 2019-08-06
1387 2019-08-07 12,283,445 -34,000 0.76 1,608,900,859 78,491,214 6.390 2019-08-05
1388 2019-08-06 12,317,445 14,000 0.77 1,608,900,859 82,034,184 6.660 2019-08-02
1389 2019-08-05 12,303,445 -139,300 0.76 1,608,900,859 84,401,633 6.860 2019-08-01
1390 2019-08-02 12,442,745 -1,087,622 0.77 1,608,900,859 87,099,215 7.000 2019-07-31
1391 2019-08-01 13,530,367 -14,000 0.84 1,608,900,859 96,742,124 7.150 2019-07-30
1392 2019-07-31 13,544,367 1,070,000 0.84 1,608,900,859 97,519,442 7.200 2019-07-29
1393 2019-07-29 12,474,367 121,300 0.78 1,608,900,859 90,813,392 7.280 2019-07-25
1394 2019-07-26 12,353,067 -27,709 0.77 1,608,900,859 90,918,573 7.360 2019-07-24
1395 2019-07-25 12,380,776 28,000 0.77 1,608,900,859 90,503,473 7.310 2019-07-23
1396 2019-07-24 12,352,776 -11,417 0.77 1,608,900,859 89,804,682 7.270 2019-07-22
1397 2019-07-23 12,364,193 -54,000 0.77 1,608,900,859 90,629,535 7.330 2019-07-19
1398 2019-07-22 12,418,193 10,000 0.77 1,608,900,859 93,260,629 7.510 2019-07-18
1399 2019-07-19 12,408,193 38,440 0.77 1,608,900,859 90,952,055 7.330 2019-07-17
1400 2019-07-18 12,369,753 -20,000 0.77 1,608,900,859 89,680,709 7.250 2019-07-16
1401 2019-07-17 12,389,753 44,000 0.77 1,608,900,859 89,454,017 7.220 2019-07-15
1402 2019-07-16 12,345,753 -98,000 0.77 1,608,900,859 87,161,016 7.060 2019-07-12
1403 2019-07-15 12,443,753 94,000 0.77 1,608,900,859 88,972,834 7.150 2019-07-11
1404 2019-07-12 12,349,753 -72,000 0.77 1,608,900,859 87,683,246 7.100 2019-07-10
1405 2019-07-11 12,421,753 -114,000 0.77 1,608,900,859 89,063,969 7.170 2019-07-09
1406 2019-07-10 12,535,753 108,000 0.78 1,608,900,859 90,132,064 7.190 2019-07-08
1407 2019-07-09 12,427,753 88,000 0.77 1,608,900,859 89,106,989 7.170 2019-07-05
1408 2019-07-05 12,339,753 -18,000 0.77 1,608,900,859 87,982,439 7.130 2019-07-03
1409 2019-07-04 12,357,753 58,000 0.77 1,608,900,859 90,829,485 7.350 2019-07-02
1410 2019-07-03 12,299,753 -23,123 0.76 1,608,900,859 94,585,101 7.690 2019-06-28
1411 2019-07-02 12,322,876 23,591 0.77 1,608,900,859 99,815,296 8.100 2019-06-27
1412 2019-06-28 12,299,285 -89,278 0.76 1,608,900,859 96,180,409 7.820 2019-06-26
1413 2019-06-27 12,388,563 44,000 0.77 1,608,900,859 96,754,677 7.810 2019-06-25
1414 2019-06-26 12,344,563 44,000 0.77 1,608,900,859 94,929,689 7.690 2019-06-24
1415 2019-06-25 12,300,563 180,528 0.76 1,608,900,859 92,869,251 7.550 2019-06-21
1416 2019-06-24 12,120,035 52,000 0.75 1,608,900,859 92,475,867 7.630 2019-06-20
1417 2019-06-20 12,068,035 -248,799 0.75 1,608,900,859 93,889,312 7.780 2019-06-18
1418 2019-06-18 12,316,834 -58,765 0.77 1,608,900,859 97,056,652 7.880 2019-06-14
1419 2019-06-17 12,375,599 -7,200 0.77 1,608,900,859 96,158,404 7.770 2019-06-13
1420 2019-06-14 12,382,799 -22,000 0.77 1,608,900,859 96,833,488 7.820 2019-06-12
1421 2019-06-13 12,404,799 75,000 0.77 1,608,900,859 97,873,864 7.890 2019-06-11
1422 2019-06-12 12,329,799 57,601 0.77 1,608,900,859 96,049,134 7.790 2019-06-10
1423 2019-06-10 12,272,198 -8,000 0.76 1,608,900,859 92,777,817 7.560 2019-06-05
1424 2019-06-06 12,280,198 4,000 0.76 1,608,900,859 92,347,089 7.520 2019-06-04
1425 2019-06-05 12,276,198 -141,600 0.76 1,608,900,859 94,281,201 7.680 2019-06-03
1426 2019-06-04 12,417,798 -129,000 0.77 1,608,900,859 94,375,265 7.600 2019-05-31
1427 2019-06-03 12,546,798 -128,800 0.78 1,608,900,859 95,606,601 7.620 2019-05-30
1428 2019-05-31 12,675,598 84,000 0.79 1,608,900,859 96,968,325 7.650 2019-05-29
1429 2019-05-30 12,591,598 -128,800 0.78 1,608,900,859 95,947,977 7.620 2019-05-28
1430 2019-05-27 12,720,398 -135,000 0.79 1,608,900,859 96,802,229 7.610 2019-05-23
1431 2019-05-24 12,855,398 -163,839 0.80 1,608,900,859 100,914,874 7.850 2019-05-22
1432 2019-05-23 13,019,237 -30,000 0.81 1,608,900,859 103,372,742 7.940 2019-05-21
1433 2019-05-22 13,049,237 -114,600 0.81 1,608,900,859 102,827,988 7.880 2019-05-20
1434 2019-05-20 13,163,837 -50,000 0.82 1,608,900,859 102,677,929 7.800 2019-05-16
1435 2019-05-17 13,213,837 -4,000 0.82 1,608,900,859 103,728,620 7.850 2019-05-15
1436 2019-05-16 13,217,837 -2,000 0.82 1,608,900,859 103,231,307 7.810 2019-05-14
1437 2019-05-14 13,219,837 -48,000 0.82 1,608,900,859 104,568,911 7.910 2019-05-09
1438 2019-05-10 13,267,837 48,000 0.82 1,608,900,859 106,275,374 8.010 2019-05-08
1439 2019-05-09 13,219,837 -30,000 0.82 1,608,900,859 106,023,093 8.020 2019-05-07
1440 2019-05-08 13,249,837 -5,764 0.82 1,608,900,859 106,396,191 8.030 2019-05-06
1441 2019-05-07 13,255,601 30,000 0.82 1,608,900,859 107,105,256 8.080 2019-05-03
1442 2019-05-03 13,225,601 -4,000 0.82 1,608,900,859 106,730,600 8.070 2019-04-30
1443 2019-05-02 13,229,601 4,000 0.82 1,608,900,859 108,218,136 8.180 2019-04-29
1444 2019-04-29 13,225,601 -8,000 0.82 1,608,900,859 108,846,696 8.230 2019-04-25
1445 2019-04-26 13,233,601 -94,000 0.82 1,608,900,859 110,897,576 8.380 2019-04-24
1446 2019-04-25 13,327,601 146,751 0.83 1,608,900,859 109,153,052 8.190 2019-04-23
1447 2019-04-24 13,180,850 -68,000 0.82 1,608,900,859 108,610,204 8.240 2019-04-18
1448 2019-04-23 13,248,850 66,000 0.82 1,608,900,859 107,845,639 8.140 2019-04-17
1449 2019-04-17 13,182,850 14,000 0.82 1,608,900,859 107,440,228 8.150 2019-04-15
1450 2019-04-16 13,168,850 18,000 0.82 1,608,900,859 107,062,751 8.130 2019-04-12
1451 2019-04-12 13,150,850 -373 0.82 1,608,900,859 109,020,547 8.290 2019-04-10
1452 2019-04-09 13,151,223 -32,000 0.82 1,608,900,859 111,653,883 8.490 2019-04-04
1453 2019-04-08 13,183,223 -100,000 0.82 1,608,900,859 112,057,396 8.500 2019-04-03
1454 2019-03-29 13,283,223 -38,000 0.83 1,608,900,859 109,586,590 8.250 2019-03-27
1455 2019-03-28 13,321,223 -6,000 0.83 1,608,900,859 112,031,485 8.410 2019-03-26
1456 2019-03-27 13,327,223 -14,000 0.83 1,608,900,859 110,349,406 8.280 2019-03-25
1457 2019-03-26 13,341,223 -2,000 0.83 1,608,900,859 109,931,678 8.240 2019-03-22
1458 2019-03-25 13,343,223 60,000 0.83 1,608,900,859 110,081,590 8.250 2019-03-21
1459 2019-03-22 13,283,223 -112,000 0.83 1,608,900,859 109,852,254 8.270 2019-03-20
1460 2019-03-21 13,395,223 -2,000 0.83 1,608,900,859 113,725,443 8.490 2019-03-19
1461 2019-03-20 13,397,223 -14,000 0.83 1,608,900,859 114,948,173 8.580 2019-03-18
1462 2019-03-19 13,411,223 -8,000 0.83 1,608,900,859 116,945,865 8.720 2019-03-15
1463 2019-03-18 13,419,223 35,118 0.83 1,608,900,859 115,405,318 8.600 2019-03-14
1464 2019-03-15 13,384,105 20,000 0.83 1,608,900,859 112,426,482 8.400 2019-03-13
1465 2019-03-14 13,364,105 -8,000 0.83 1,608,900,859 115,465,867 8.640 2019-03-12
1466 2019-03-13 13,372,105 10,000 0.83 1,608,900,859 109,918,703 8.220 2019-03-11
1467 2019-03-12 13,362,105 4,000 0.83 1,608,900,859 107,698,566 8.060 2019-03-08
1468 2019-03-11 13,358,105 42,000 0.83 1,608,900,859 108,200,651 8.100 2019-03-07
1469 2019-03-08 13,316,105 34,000 0.83 1,608,900,859 107,993,612 8.110 2019-03-06
1470 2019-03-07 13,282,105 -12,177 0.83 1,608,900,859 109,577,366 8.250 2019-03-05
1471 2019-03-06 13,294,282 -20,000 0.83 1,608,900,859 110,342,541 8.300 2019-03-04
1472 2019-03-05 13,314,282 4,000 0.83 1,608,900,859 109,576,541 8.230 2019-03-01
1473 2019-03-04 13,310,282 -16,000 0.83 1,608,900,859 108,878,107 8.180 2019-02-28
1474 2019-03-01 13,326,282 126,000 0.83 1,608,900,859 110,075,089 8.260 2019-02-27
1475 2019-02-28 13,200,282 4,000 0.82 1,608,900,859 110,882,369 8.400 2019-02-26
1476 2019-02-25 13,196,282 -114,000 0.82 1,608,900,859 111,112,694 8.420 2019-02-21
1477 2019-02-22 13,310,282 44,000 0.83 1,608,900,859 106,748,462 8.020 2019-02-20
1478 2019-02-21 13,266,282 -6,000 0.82 1,608,900,859 106,395,582 8.020 2019-02-19
1479 2019-02-20 13,272,282 1,087,990 0.82 1,608,900,859 107,903,653 8.130 2019-02-18
1480 2019-02-19 12,184,292 2,000 0.76 1,608,900,859 98,083,551 8.050 2019-02-15
1481 2019-02-15 12,182,292 9,546 0.76 1,608,900,859 96,849,221 7.950 2019-02-13
1482 2019-02-14 12,172,746 42,454 0.76 1,608,900,859 96,164,693 7.900 2019-02-12
1483 2019-02-13 12,130,292 6,000 0.75 1,608,900,859 98,983,183 8.160 2019-02-11
1484 2019-02-11 12,124,292 -18,000 0.75 1,608,900,859 99,540,437 8.210 2019-02-01
1485 2019-02-08 12,142,292 -24,000 0.75 1,608,900,859 101,266,715 8.340 2019-01-31
1486 2019-01-31 12,166,292 -6,000 0.76 1,608,900,859 101,466,875 8.340 2019-01-29
1487 2019-01-30 12,172,292 4,000 0.76 1,608,900,859 101,760,361 8.360 2019-01-28
1488 2019-01-29 12,168,292 2,000 0.76 1,608,900,859 102,213,653 8.400 2019-01-25
1489 2019-01-28 12,166,292 -112,000 0.76 1,608,900,859 102,196,853 8.400 2019-01-24
1490 2019-01-25 12,278,292 38,000 0.76 1,608,900,859 101,909,824 8.300 2019-01-23
1491 2019-01-24 12,240,292 10,000 0.76 1,608,900,859 102,696,050 8.390 2019-01-22
1492 2019-01-23 12,230,292 20,000 0.76 1,608,900,859 101,511,424 8.300 2019-01-21
1493 2019-01-22 12,210,292 44,000 0.76 1,608,900,859 100,857,012 8.260 2019-01-18
1494 2019-01-18 12,166,292 66,000 0.76 1,608,900,859 100,980,224 8.300 2019-01-16
1495 2019-01-17 12,100,292 -8,000 0.75 1,608,900,859 100,916,435 8.340 2019-01-15
1496 2019-01-16 12,108,292 8,000 0.75 1,608,900,859 99,409,077 8.210 2019-01-14
1497 2019-01-15 12,100,292 -14,000 0.75 1,608,900,859 101,400,447 8.380 2019-01-11
1498 2019-01-14 12,114,292 14,000 0.75 1,608,900,859 101,033,195 8.340 2019-01-10
1499 2019-01-11 12,100,292 -6,000 0.75 1,608,900,859 99,827,409 8.250 2019-01-09
1500 2019-01-10 12,106,292 6,000 0.75 1,608,900,859 98,666,280 8.150 2019-01-08
1501 2019-01-09 12,100,292 -34,000 0.75 1,608,900,859 99,948,412 8.260 2019-01-07
1502 2019-01-08 12,134,292 -58,000 0.75 1,608,900,859 99,501,194 8.200 2019-01-04
1503 2019-01-07 12,192,292 47,669 0.76 1,608,900,859 98,879,488 8.110 2019-01-03
1504 2019-01-04 12,144,623 -14,000 0.75 1,608,900,859 101,164,710 8.330 2019-01-02
1505 2019-01-03 12,158,623 2,000 0.76 1,608,900,859 100,187,054 8.240 2018-12-28
1506 2019-01-02 12,156,623 16,000 0.76 1,608,900,859 98,347,080 8.090 2018-12-27
1507 2018-12-28 12,140,623 13 0.75 1,608,900,859 101,495,608 8.360 2018-12-21
1508 2018-12-27 12,140,610 2,000 0.75 1,608,900,859 102,345,342 8.430 2018-12-20
1509 2018-12-21 12,138,610 2,000 0.75 1,608,900,859 102,449,868 8.440 2018-12-19
1510 2018-12-19 12,136,610 -20,000 0.75 1,608,900,859 104,617,578 8.620 2018-12-17
1511 2018-12-18 12,156,610 -770,000 0.76 1,608,900,859 104,303,714 8.580 2018-12-14
1512 2018-12-17 12,926,610 -942,000 0.80 1,608,900,859 112,332,241 8.690 2018-12-13
1513 2018-12-14 13,868,610 84,000 0.86 1,608,900,859 119,131,360 8.590 2018-12-12
1514 2018-12-13 13,784,610 894,000 0.86 1,608,900,859 117,858,416 8.550 2018-12-11
1515 2018-12-12 12,890,610 636,000 0.80 1,608,900,859 112,148,307 8.700 2018-12-10
1516 2018-12-11 12,254,610 6,000 0.76 1,608,900,859 107,227,838 8.750 2018-12-07
1517 2018-12-10 12,248,610 -16,000 0.76 1,608,900,859 106,195,449 8.670 2018-12-06
1518 2018-12-07 12,264,610 -18,000 0.76 1,608,900,859 107,928,568 8.800 2018-12-05
1519 2018-12-06 12,282,610 -44,000 0.76 1,608,900,859 108,578,272 8.840 2018-12-04
1520 2018-12-05 12,326,610 114,000 0.77 1,608,900,859 109,337,031 8.870 2018-12-03
1521 2018-12-03 12,212,610 1,293 0.76 1,608,900,859 107,104,590 8.770 2018-11-29
1522 2018-11-30 12,211,317 -36,000 0.76 1,608,900,859 107,215,363 8.780 2018-11-28
1523 2018-11-29 12,247,317 32,000 0.76 1,608,900,859 106,184,238 8.670 2018-11-27
1524 2018-11-28 12,215,317 28,000 0.76 1,608,900,859 105,418,186 8.630 2018-11-26
1525 2018-11-26 12,187,317 158,000 0.76 1,608,900,859 102,129,716 8.380 2018-11-22
1526 2018-11-23 12,029,317 -162,000 0.75 1,608,900,859 99,843,331 8.300 2018-11-21
1527 2018-11-22 12,191,317 -106,000 0.76 1,608,900,859 100,212,626 8.220 2018-11-20
1528 2018-11-21 12,297,317 5,000 0.76 1,608,900,859 103,051,516 8.380 2018-11-19
1529 2018-11-20 12,292,317 -2,000 0.76 1,608,900,859 102,272,077 8.320 2018-11-16
1530 2018-11-19 12,294,317 -6,000 0.76 1,608,900,859 97,248,047 7.910 2018-11-15
1531 2018-11-15 12,300,317 8,000 0.76 1,608,900,859 94,835,444 7.710 2018-11-13
1532 2018-11-13 12,292,317 -400,000 0.76 1,608,900,859 94,159,148 7.660 2018-11-09
1533 2018-11-12 12,692,317 400,000 0.79 1,608,900,859 100,015,458 7.880 2018-11-08
1534 2018-11-08 12,292,317 -106,000 0.76 1,608,900,859 94,159,148 7.660 2018-11-06
1535 2018-11-07 12,398,317 12,000 0.77 1,608,900,859 98,814,586 7.970 2018-11-05
1536 2018-11-06 12,386,317 12,838 0.77 1,608,900,859 93,145,104 7.520 2018-11-02
1537 2018-11-05 12,373,479 -1,999 0.77 1,608,900,859 88,470,375 7.150 2018-11-01
1538 2018-11-02 12,375,478 -62,000 0.77 1,608,900,859 87,494,629 7.070 2018-10-31
1539 2018-11-01 12,437,478 12,000 0.77 1,608,900,859 86,813,596 6.980 2018-10-30
1540 2018-10-31 12,425,478 74,000 0.77 1,608,900,859 87,226,856 7.020 2018-10-29
1541 2018-10-26 12,351,478 88,000 0.77 1,608,900,859 90,412,819 7.320 2018-10-24
1542 2018-10-25 12,263,478 -258,000 0.76 1,608,900,859 90,136,563 7.350 2018-10-23
1543 2018-10-24 12,521,478 -1,007,990 0.78 1,608,900,859 98,043,173 7.830 2018-10-22
1544 2018-10-23 13,529,468 9,127 0.84 1,608,900,859 104,718,082 7.740 2018-10-19
1545 2018-10-22 13,520,341 -118,000 0.84 1,608,900,859 96,129,625 7.110 2018-10-18
1546 2018-10-19 13,638,341 4,000 0.85 1,608,900,859 95,741,154 7.020 2018-10-16
1547 2018-10-18 13,634,341 -44,000 0.85 1,608,900,859 98,439,942 7.220 2018-10-15
1548 2018-10-16 13,678,341 -360,000 0.85 1,608,900,859 98,073,705 7.170 2018-10-12
1549 2018-10-15 14,038,341 278,000 0.87 1,608,900,859 98,689,537 7.030 2018-10-11
1550 2018-10-12 13,760,341 20,000 0.86 1,608,900,859 103,202,558 7.500 2018-10-10
1551 2018-10-11 13,740,341 2,000 0.85 1,608,900,859 102,365,540 7.450 2018-10-09
1552 2018-10-10 13,738,341 2,000 0.85 1,608,900,859 106,746,910 7.770 2018-10-08
1553 2018-10-09 13,736,341 -84,000 0.85 1,608,900,859 109,478,638 7.970 2018-10-05
1554 2018-10-08 13,820,341 20,000 0.86 1,608,900,859 111,115,542 8.040 2018-10-04
1555 2018-10-05 13,800,341 2,000 0.86 1,608,900,859 114,542,830 8.300 2018-10-03
1556 2018-10-04 13,798,341 -22,000 0.86 1,608,900,859 112,318,496 8.140 2018-10-02
1557 2018-10-03 13,820,341 92,000 0.86 1,608,900,859 121,204,391 8.770 2018-09-28
1558 2018-10-02 13,728,341 -38,000 0.85 1,608,900,859 119,573,850 8.710 2018-09-27
1559 2018-09-27 13,766,341 -6,000 0.86 1,608,900,859 118,665,859 8.620 2018-09-24
1560 2018-09-26 13,772,341 -854,000 0.86 1,608,900,859 124,777,409 9.060 2018-09-21
1561 2018-09-24 14,626,341 -84,000 0.91 1,608,900,859 124,470,162 8.510 2018-09-20
1562 2018-09-21 14,710,341 -198,000 0.91 1,608,900,859 123,419,761 8.390 2018-09-19
1563 2018-09-19 14,908,341 -4,000 0.93 1,608,900,859 124,335,564 8.340 2018-09-17
1564 2018-09-18 14,912,341 -4,000 0.93 1,608,900,859 131,974,218 8.850 2018-09-14
1565 2018-09-17 14,916,341 -58,000 0.93 1,608,900,859 130,816,311 8.770 2018-09-13
1566 2018-09-14 14,974,341 -92,000 0.93 1,608,900,859 136,266,503 9.100 2018-09-12
1567 2018-09-13 15,066,341 -4,312,000 0.94 1,608,900,859 132,583,801 8.800 2018-09-11
1568 2018-09-12 19,378,341 2,194,000 1.20 1,608,900,859 167,816,433 8.660 2018-09-10
1569 2018-09-11 17,184,341 2,190,000 1.07 1,608,900,859 149,503,767 8.700 2018-09-07
1570 2018-09-10 14,994,341 -16,000 0.93 1,608,900,859 135,848,729 9.060 2018-09-06
1571 2018-09-07 15,010,341 139,189 0.93 1,608,900,859 131,940,897 8.790 2018-09-05
1572 2018-09-06 14,871,152 -2,000 0.92 1,608,900,859 132,353,253 8.900 2018-09-04
1573 2018-09-05 14,873,152 -80,511 0.92 1,608,900,859 132,817,247 8.930 2018-09-03
1574 2018-09-04 14,953,663 -98,000 0.93 1,608,900,859 134,433,430 8.990 2018-08-31
1575 2018-09-03 15,051,663 -112,000 0.94 1,608,900,859 134,712,384 8.950 2018-08-30
1576 2018-08-31 15,163,663 -4,000 0.94 1,608,900,859 137,686,060 9.080 2018-08-29
1577 2018-08-30 15,167,663 -8,000 0.94 1,608,900,859 138,632,440 9.140 2018-08-28
1578 2018-08-29 15,175,663 24,000 0.94 1,608,900,859 137,339,750 9.050 2018-08-27
1579 2018-08-27 15,151,663 456,000 0.94 1,608,900,859 135,758,900 8.960 2018-08-23
1580 2018-08-23 14,695,663 -178,000 0.91 1,608,900,859 136,963,579 9.320 2018-08-21
1581 2018-08-22 14,873,663 4,000 0.92 1,608,900,859 132,970,547 8.940 2018-08-20
1582 2018-08-21 14,869,663 78,000 0.92 1,608,900,859 132,786,091 8.930 2018-08-17
1583 2018-08-20 14,791,663 148,000 0.92 1,608,900,859 131,645,801 8.900 2018-08-16
1584 2018-08-17 14,643,663 140,000 0.91 1,608,900,859 133,110,897 9.090 2018-08-15
1585 2018-08-16 14,503,663 138,000 0.90 1,608,900,859 143,006,117 9.860 2018-08-14
1586 2018-08-15 14,365,663 -14,000 0.89 1,608,900,859 140,927,154 9.810 2018-08-13
1587 2018-08-14 14,379,663 -62,000 0.89 1,608,900,859 139,051,341 9.670 2018-08-10
1588 2018-08-13 14,441,663 224,000 0.90 1,608,900,859 137,051,382 9.490 2018-08-09
1589 2018-08-10 14,217,663 114,000 0.88 1,608,900,859 134,072,562 9.430 2018-08-08
1590 2018-08-09 14,103,663 274,000 0.88 1,608,900,859 133,984,799 9.500 2018-08-07
1591 2018-08-08 13,829,663 2,000 0.86 1,608,900,859 129,307,349 9.350 2018-08-06
1592 2018-08-07 13,827,663 54,000 0.86 1,608,900,859 128,320,713 9.280 2018-08-03
1593 2018-08-06 13,773,663 -66,000 0.86 1,608,900,859 137,736,630 10.00 2018-08-02
1594 2018-08-03 13,839,663 108,000 0.86 1,608,900,859 139,503,803 10.08 2018-08-01
1595 2018-08-02 13,731,663 -100,000 0.85 1,608,900,859 141,436,129 10.30 2018-07-31
1596 2018-08-01 13,831,663 281,040 0.86 1,608,900,859 145,509,095 10.52 2018-07-30
1597 2018-07-30 13,550,623 34,000 0.84 1,608,900,859 139,571,417 10.30 2018-07-26
1598 2018-07-27 13,516,623 -34,000 0.84 1,608,900,859 135,436,562 10.02 2018-07-25
1599 2018-07-26 13,550,623 124,000 0.84 1,608,900,859 137,674,330 10.16 2018-07-24
1600 2018-07-25 13,426,623 -154,000 0.83 1,608,900,859 131,043,840 9.760 2018-07-23
1601 2018-07-24 13,580,623 8,000 0.84 1,608,900,859 134,583,974 9.910 2018-07-20
1602 2018-07-23 13,572,623 106,000 0.84 1,608,900,859 133,418,884 9.830 2018-07-19
1603 2018-07-20 13,466,623 222,000 0.84 1,608,900,859 131,972,905 9.800 2018-07-18
1604 2018-07-19 13,244,623 40,000 0.82 1,608,900,859 131,519,106 9.930 2018-07-17
1605 2018-07-18 13,204,623 -360,000 0.82 1,608,900,859 131,914,184 9.990 2018-07-16
1606 2018-07-17 13,564,623 72,000 0.84 1,608,900,859 131,441,197 9.690 2018-07-13
1607 2018-07-16 13,492,623 -26,000 0.84 1,608,900,859 125,211,541 9.280 2018-07-12
1608 2018-07-13 13,518,623 22,360 0.84 1,608,900,859 124,641,704 9.220 2018-07-11
1609 2018-07-12 13,496,263 4,000 0.84 1,608,900,859 124,975,395 9.260 2018-07-10
1610 2018-07-11 13,492,263 154,000 0.84 1,608,900,859 122,914,516 9.110 2018-07-09
1611 2018-07-10 13,338,263 -8,000 0.83 1,608,900,859 120,711,280 9.050 2018-07-06
1612 2018-07-09 13,346,263 76,000 0.83 1,608,900,859 120,516,755 9.030 2018-07-05
1613 2018-07-06 13,270,263 76,000 0.82 1,608,900,859 118,370,746 8.920 2018-07-04
1614 2018-07-05 13,194,263 400,000 0.82 1,608,900,859 116,901,170 8.860 2018-07-03
1615 2018-07-04 12,794,263 -140,000 0.80 1,608,900,859 104,785,014 8.190 2018-06-29
1616 2018-07-03 12,934,263 36,000 0.80 1,608,900,859 103,862,132 8.030 2018-06-28
1617 2018-06-29 12,898,263 -8,000 0.80 1,608,900,859 102,541,191 7.950 2018-06-27
1618 2018-06-28 12,906,263 88,000 0.80 1,608,900,859 104,024,480 8.060 2018-06-26
1619 2018-06-27 12,818,263 -564,116 0.80 1,608,900,859 104,340,661 8.140 2018-06-25
1620 2018-06-26 13,382,379 132,000 0.83 1,608,900,859 108,798,741 8.130 2018-06-22
1621 2018-06-25 13,250,379 76,000 0.82 1,608,900,859 106,135,536 8.010 2018-06-21
1622 2018-06-22 13,174,379 -435,667 0.82 1,608,900,859 106,448,982 8.080 2018-06-20
1623 2018-06-21 13,610,046 171,000 0.85 1,608,900,859 106,430,560 7.820 2018-06-19
1624 2018-06-20 13,439,046 58,162 0.84 1,608,900,859 108,184,320 8.050 2018-06-15
1625 2018-06-19 13,380,884 46,000 0.83 1,608,900,859 102,765,189 7.680 2018-06-14
1626 2018-06-15 13,334,884 70,000 0.83 1,608,900,859 102,945,304 7.720 2018-06-13
1627 2018-06-14 13,264,884 2,000 0.82 1,608,900,859 103,864,042 7.830 2018-06-12
1628 2018-06-13 13,262,884 -94,000 0.82 1,608,900,859 105,439,928 7.950 2018-06-11
1629 2018-06-12 13,356,884 22,000 0.83 1,608,900,859 104,183,695 7.800 2018-06-08
1630 2018-06-11 13,334,884 -54,000 0.83 1,608,900,859 105,878,979 7.940 2018-06-07
1631 2018-06-08 13,388,884 -21,000 0.83 1,608,900,859 107,780,516 8.050 2018-06-06
1632 2018-06-07 13,409,884 -30,000 0.83 1,608,900,859 105,133,491 7.840 2018-06-05
1633 2018-06-06 13,439,884 72,000 0.84 1,608,900,859 104,831,095 7.800 2018-06-04
1634 2018-06-05 13,367,884 63,000 0.83 1,608,900,859 104,403,174 7.810 2018-06-01
1635 2018-06-04 13,304,884 44,000 0.83 1,608,900,859 102,713,704 7.720 2018-05-31
1636 2018-06-01 13,260,884 18,000 0.82 1,608,900,859 99,191,412 7.480 2018-05-30
1637 2018-05-31 13,242,884 12,000 0.82 1,608,900,859 99,851,345 7.540 2018-05-29
1638 2018-05-30 13,230,884 102,000 0.82 1,608,900,859 100,025,483 7.560 2018-05-28
1639 2018-05-29 13,128,884 107,000 0.82 1,608,900,859 99,779,518 7.600 2018-05-25
1640 2018-05-28 13,021,884 6,000 0.81 1,608,900,859 101,180,039 7.770 2018-05-24
1641 2018-05-25 13,015,884 -210,000 0.81 1,608,900,859 101,003,260 7.760 2018-05-23
1642 2018-05-24 13,225,884 4,000 0.82 1,608,900,859 102,368,342 7.740 2018-05-21
1643 2018-05-23 13,221,884 98,000 0.82 1,608,900,859 102,337,382 7.740 2018-05-18
1644 2018-05-21 13,123,884 182,000 0.82 1,608,900,859 102,760,012 7.830 2018-05-17
1645 2018-05-17 12,941,884 -2,000 0.80 1,608,900,859 102,887,978 7.950 2018-05-15
1646 2018-05-16 12,943,884 -12,000 0.80 1,608,900,859 102,774,439 7.940 2018-05-14
1647 2018-05-15 12,955,884 -2,000 0.81 1,608,900,859 101,315,013 7.820 2018-05-11
1648 2018-05-14 12,957,884 -30,000 0.81 1,608,900,859 101,071,495 7.800 2018-05-10
1649 2018-05-11 12,987,884 8,000 0.81 1,608,900,859 100,785,980 7.760 2018-05-09
1650 2018-05-10 12,979,884 -128,000 0.81 1,608,900,859 101,372,894 7.810 2018-05-08
1651 2018-05-09 13,107,884 65,000 0.81 1,608,900,859 100,930,707 7.700 2018-05-07
1652 2018-05-07 13,042,884 12,000 0.81 1,608,900,859 100,691,064 7.720 2018-05-03
1653 2018-05-04 13,030,884 -34,000 0.81 1,608,900,859 98,904,410 7.590 2018-05-02
1654 2018-05-03 13,064,884 88,000 0.81 1,608,900,859 97,725,332 7.480 2018-04-30
1655 2018-05-02 12,976,884 -114,000 0.81 1,608,900,859 98,235,012 7.570 2018-04-27
1656 2018-04-30 13,090,884 -136,000 0.81 1,608,900,859 101,192,533 7.730 2018-04-26
1657 2018-04-27 13,226,884 -80,000 0.82 1,608,900,859 104,756,921 7.920 2018-04-25
1658 2018-04-26 13,306,884 -19,000 0.83 1,608,900,859 105,922,797 7.960 2018-04-24
1659 2018-04-25 13,325,884 56,000 0.83 1,608,900,859 102,875,824 7.720 2018-04-23
1660 2018-04-20 13,269,884 -14,000 0.82 1,608,900,859 104,035,891 7.840 2018-04-18
1661 2018-04-18 13,283,884 -2,000 0.83 1,608,900,859 105,208,361 7.920 2018-04-16
1662 2018-04-16 13,285,884 -200,000 0.83 1,608,900,859 106,287,072 8.000 2018-04-12
1663 2018-04-13 13,485,884 -100,000 0.84 1,608,900,859 108,426,507 8.040 2018-04-11
1664 2018-04-12 13,585,884 100,000 0.84 1,608,900,859 109,094,649 8.030 2018-04-10
1665 2018-04-11 13,485,884 -100,000 0.84 1,608,900,859 107,212,778 7.950 2018-04-09
1666 2018-04-10 13,585,884 -42,000 0.84 1,608,900,859 106,785,048 7.860 2018-04-06
1667 2018-04-09 13,627,884 -16,000 0.85 1,608,900,859 107,251,447 7.870 2018-04-04
1668 2018-04-06 13,643,884 -28,000 0.85 1,608,900,859 109,696,827 8.040 2018-04-03
1669 2018-04-04 13,671,884 -24,000 0.85 1,608,900,859 109,238,353 7.990 2018-03-29
1670 2018-03-28 13,695,884 4,000 0.85 1,608,900,859 109,567,072 8.000 2018-03-26
1671 2018-03-27 13,691,884 -74,000 0.85 1,608,900,859 108,713,559 7.940 2018-03-23
1672 2018-03-26 13,765,884 100,000 0.86 1,608,900,859 112,742,590 8.190 2018-03-22
1673 2018-03-23 13,665,884 44,000 0.85 1,608,900,859 113,700,155 8.320 2018-03-21
1674 2018-03-22 13,621,884 32,000 0.85 1,608,900,859 108,838,853 7.990 2018-03-20
1675 2018-03-21 13,589,884 -34,000 0.84 1,608,900,859 110,349,858 8.120 2018-03-19
1676 2018-03-20 13,623,884 29,597 0.85 1,608,900,859 108,309,878 7.950 2018-03-16
1677 2018-03-19 13,594,287 -262,000 0.84 1,608,900,859 108,346,467 7.970 2018-03-15
1678 2018-03-16 13,856,287 352,000 0.86 1,608,900,859 106,554,847 7.690 2018-03-14
1679 2018-03-15 13,504,287 12,000 0.84 1,608,900,859 104,253,096 7.720 2018-03-13
1680 2018-03-14 13,492,287 -18,000 0.84 1,608,900,859 103,215,996 7.650 2018-03-12
1681 2018-03-13 13,510,287 -14,000 0.84 1,608,900,859 102,543,078 7.590 2018-03-09
1682 2018-03-12 13,524,287 32,000 0.84 1,608,900,859 103,055,067 7.620 2018-03-08
1683 2018-03-09 13,492,287 -116,000 0.84 1,608,900,859 102,001,690 7.560 2018-03-07
1684 2018-03-08 13,608,287 54,000 0.85 1,608,900,859 102,606,484 7.540 2018-03-06
1685 2018-03-07 13,554,287 -10,000 0.84 1,608,900,859 97,997,495 7.230 2018-03-05
1686 2018-03-06 13,564,287 10,000 0.84 1,608,900,859 95,899,509 7.070 2018-03-02
1687 2018-03-05 13,554,287 2,000 0.84 1,608,900,859 94,337,838 6.960 2018-03-01
1688 2018-03-02 13,552,287 -194,000 0.84 1,608,900,859 93,646,303 6.910 2018-02-28
1689 2018-02-28 13,746,287 -98,790 0.85 1,608,900,859 98,973,266 7.200 2018-02-26
1690 2018-02-27 13,845,077 148,000 0.86 1,608,900,859 99,684,554 7.200 2018-02-23
1691 2018-02-22 13,697,077 44,000 0.85 1,608,900,859 97,249,247 7.100 2018-02-20
1692 2018-02-21 13,653,077 14,000 0.85 1,608,900,859 94,752,354 6.940 2018-02-14
1693 2018-02-20 13,639,077 -2,000 0.85 1,608,900,859 93,427,677 6.850 2018-02-13
1694 2018-02-12 13,641,077 -115,845 0.85 1,608,900,859 91,395,216 6.700 2018-02-08
1695 2018-02-09 13,756,922 147,010 0.86 1,608,900,859 92,033,808 6.690 2018-02-07
1696 2018-02-08 13,609,912 -84,902 0.85 1,608,900,859 92,275,203 6.780 2018-02-06
1697 2018-02-07 13,694,814 2,000 0.85 1,608,900,859 97,507,076 7.120 2018-02-05
1698 2018-02-05 13,692,814 -118,000 0.85 1,608,900,859 98,588,261 7.200 2018-02-01
1699 2018-02-02 13,810,814 164,000 0.86 1,608,900,859 101,923,807 7.380 2018-01-31
1700 2018-01-29 13,646,814 -110,000 0.85 1,608,900,859 104,125,191 7.630 2018-01-25
1701 2018-01-26 13,756,814 -100,000 0.86 1,608,900,859 104,689,355 7.610 2018-01-24
1702 2018-01-25 13,856,814 -896,000 0.87 1,600,900,859 106,697,468 7.700 2018-01-23
1703 2018-01-24 14,752,814 -114,000 0.92 1,600,900,859 105,630,148 7.160 2018-01-22
1704 2018-01-23 14,866,814 -538,000 0.93 1,600,900,859 106,446,388 7.160 2018-01-19
1705 2018-01-22 15,404,814 -50,000 0.96 1,600,900,859 104,444,639 6.780 2018-01-18
1706 2018-01-19 15,454,814 -102,000 0.97 1,600,900,859 106,792,765 6.910 2018-01-17
1707 2018-01-18 15,556,814 -56,000 0.97 1,600,900,859 107,653,153 6.920 2018-01-16
1708 2018-01-17 15,612,814 -42,000 0.98 1,600,900,859 108,196,801 6.930 2018-01-15
1709 2018-01-16 15,654,814 -82,000 0.98 1,600,900,859 109,740,246 7.010 2018-01-12
1710 2018-01-15 15,736,814 -100,000 0.98 1,600,900,859 110,157,698 7.000 2018-01-11
1711 2018-01-12 15,836,814 -100,000 0.99 1,600,900,859 109,907,489 6.940 2018-01-10
1712 2018-01-08 15,936,814 56,000 1.00 1,600,900,859 111,079,594 6.970 2018-01-04
1713 2018-01-03 15,880,814 2,000 0.99 1,600,900,859 112,277,355 7.070 2017-12-29
1714 2018-01-02 15,878,814 -16,000 0.99 1,600,900,859 111,469,274 7.020 2017-12-28
1715 2017-12-29 15,894,814 112,000 0.99 1,600,900,859 111,581,594 7.020 2017-12-27
1716 2017-12-27 15,782,814 572,000 0.99 1,600,900,859 109,217,073 6.920 2017-12-21
1717 2017-12-22 15,210,814 268,000 0.95 1,600,900,859 105,106,725 6.910 2017-12-20
1718 2017-12-21 14,942,814 74,000 0.93 1,600,900,859 104,151,414 6.970 2017-12-19
1719 2017-12-20 14,868,814 1,922,699 0.93 1,600,900,859 99,918,430 6.720 2017-12-18
1720 2017-12-19 12,946,115 44,000 0.81 1,600,900,859 87,256,815 6.740 2017-12-15
1721 2017-12-15 12,902,115 100,000 0.81 1,600,900,859 91,605,017 7.100 2017-12-13
1722 2017-12-14 12,802,115 -104,000 0.80 1,600,900,859 91,791,165 7.170 2017-12-12
1723 2017-12-13 12,906,115 -352,000 0.81 1,600,900,859 91,891,539 7.120 2017-12-11
1724 2017-12-12 13,258,115 328,000 0.83 1,600,900,859 96,253,915 7.260 2017-12-08
1725 2017-12-08 12,930,115 -50,000 0.81 1,600,900,859 92,579,623 7.160 2017-12-06
1726 2017-12-07 12,980,115 60,000 0.81 1,600,900,859 92,418,419 7.120 2017-12-05
1727 2017-12-06 12,920,115 120,000 0.81 1,600,900,859 93,024,828 7.200 2017-12-04
1728 2017-12-01 12,800,115 -176,000 0.80 1,600,900,859 77,824,699 6.080 2017-11-29
1729 2017-11-30 12,976,115 112,000 0.81 1,600,900,859 77,078,123 5.940 2017-11-28
1730 2017-11-29 12,864,115 164,000 0.80 1,600,900,859 76,670,125 5.960 2017-11-27
1731 2017-11-24 12,700,115 6,000 0.79 1,600,900,859 75,819,687 5.970 2017-11-22
1732 2017-11-15 12,694,115 28,000 0.79 1,600,900,859 76,926,337 6.060 2017-11-13
1733 2017-11-14 12,666,115 -224,159 0.79 1,600,900,859 77,136,640 6.090 2017-11-10
1734 2017-11-13 12,890,274 -742,000 0.81 1,600,900,859 79,275,185 6.150 2017-11-09
1735 2017-11-10 13,632,274 188,000 0.85 1,600,900,859 83,838,485 6.150 2017-11-08
1736 2017-11-09 13,444,274 -8,000 0.84 1,600,900,859 80,800,087 6.010 2017-11-07
1737 2017-11-08 13,452,274 8,000 0.84 1,600,900,859 80,041,030 5.950 2017-11-06
1738 2017-11-07 13,444,274 88,000 0.84 1,600,900,859 80,396,759 5.980 2017-11-03
1739 2017-11-02 13,356,274 -20,758,700 0.83 1,600,900,859 75,863,636 5.680 2017-10-31
1740 2017-11-01 34,114,974 -2,000 2.13 1,600,900,859 195,819,951 5.740 2017-10-30
1741 2017-10-24 34,116,974 -6,000 2.13 1,600,900,859 204,701,844 6.000 2017-10-20
1742 2017-10-23 34,122,974 8,000 2.13 1,600,900,859 203,031,695 5.950 2017-10-19
1743 2017-10-19 34,114,974 -24,000 2.13 1,600,900,859 201,278,347 5.900 2017-10-17
1744 2017-10-17 34,138,974 -86,000 2.13 1,600,900,859 205,516,623 6.020 2017-10-13
1745 2017-10-16 34,224,974 -136,405 2.14 1,600,900,859 197,135,850 5.760 2017-10-12
1746 2017-10-13 34,361,379 15,202 2.15 1,600,900,859 205,137,433 5.970 2017-10-11
1747 2017-10-10 34,346,177 -922,069 2.15 1,600,900,859 190,621,282 5.550 2017-10-06
1748 2017-10-09 35,268,246 -68,000 2.20 1,600,900,859 195,386,083 5.540 2017-10-04
1749 2017-10-04 35,336,246 -84,000 2.21 1,600,900,859 195,762,803 5.540 2017-09-29
1750 2017-10-03 35,420,246 -142,327 2.21 1,600,900,859 195,519,758 5.520 2017-09-28
1751 2017-09-29 35,562,573 147,300 2.23 1,593,900,859 196,305,403 5.520 2017-09-27
1752 2017-09-28 35,415,273 156,700 2.22 1,593,900,859 191,596,627 5.410 2017-09-26
1753 2017-09-26 35,258,573 -270,000 2.21 1,593,900,859 185,107,508 5.250 2017-09-22
1754 2017-09-25 35,528,573 192,000 2.23 1,593,900,859 185,459,151 5.220 2017-09-21
1755 2017-09-22 35,336,573 -161,000 2.22 1,593,900,859 183,396,814 5.190 2017-09-20
1756 2017-09-21 35,497,573 -316,000 2.23 1,593,900,859 186,362,258 5.250 2017-09-19
1757 2017-09-20 35,813,573 -848,000 2.25 1,593,900,859 185,156,172 5.170 2017-09-18
1758 2017-09-19 36,661,573 -308,000 2.30 1,593,900,859 182,941,249 4.990 2017-09-15
1759 2017-09-18 36,969,573 -280,000 2.32 1,593,900,859 184,478,169 4.990 2017-09-14
1760 2017-09-15 37,249,573 -348,000 2.34 1,593,900,859 179,542,942 4.820 2017-09-13
1761 2017-09-14 37,597,573 -774,630 2.36 1,593,900,859 179,340,423 4.770 2017-09-12
1762 2017-09-13 38,372,203 -178,000 2.38 1,609,084,859 178,814,466 4.660 2017-09-11
1763 2017-09-12 38,550,203 -162,000 2.40 1,609,084,859 171,548,403 4.450 2017-09-08
1764 2017-09-11 38,712,203 -1,102,000 2.41 1,609,084,859 169,559,449 4.380 2017-09-07
1765 2017-09-08 39,814,203 -482,000 2.47 1,609,084,859 175,182,493 4.400 2017-09-06
1766 2017-09-07 40,296,203 -406,000 2.50 1,609,084,859 179,318,103 4.450 2017-09-05
1767 2017-09-06 40,702,203 159 2.53 1,609,084,859 187,230,134 4.600 2017-09-04
1768 2017-09-05 40,702,044 -198,000 2.53 1,609,084,859 184,380,259 4.530 2017-09-01
1769 2017-09-04 40,900,044 238,000 2.54 1,609,084,859 184,868,199 4.520 2017-08-31
1770 2017-09-01 40,662,044 -8,000 2.58 1,575,084,859 179,319,614 4.410 2017-08-30
1771 2017-08-30 40,670,044 -474,000 2.58 1,575,084,859 176,914,691 4.350 2017-08-28
1772 2017-08-29 41,144,044 -2,000 2.61 1,574,334,859 178,153,711 4.330 2017-08-25
1773 2017-08-28 41,146,044 -318,000 2.61 1,574,334,859 178,573,831 4.340 2017-08-24
1774 2017-08-25 41,464,044 -84,000 2.66 1,561,484,859 180,368,591 4.350 2017-08-22
1775 2017-08-24 41,548,044 -310,000 2.66 1,561,484,859 182,395,913 4.390 2017-08-21
1776 2017-08-22 41,858,044 -502,000 2.68 1,560,584,859 185,849,715 4.440 2017-08-18
1777 2017-08-18 42,360,044 -5,000 2.72 1,558,384,859 191,043,798 4.510 2017-08-16
1778 2017-08-17 42,365,044 -26,000 2.72 1,558,384,859 187,677,145 4.430 2017-08-15
1779 2017-08-16 42,391,044 -48,000 2.72 1,557,384,859 187,792,325 4.430 2017-08-14
1780 2017-08-11 42,439,044 4,000 2.73 1,557,384,859 187,156,184 4.410 2017-08-09
1781 2017-08-09 42,435,044 2,000 2.73 1,557,184,859 183,743,741 4.330 2017-08-07
1782 2017-08-04 42,433,044 100,000 2.72 1,557,184,859 184,159,411 4.340 2017-08-02
1783 2017-08-03 42,333,044 100,000 2.72 1,557,184,859 181,608,759 4.290 2017-08-01
1784 2017-08-01 42,233,044 16,000 2.71 1,557,184,859 178,223,446 4.220 2017-07-28
1785 2017-07-31 42,217,044 14,000 2.71 1,557,184,859 178,578,096 4.230 2017-07-27
1786 2017-07-27 42,203,044 4,000 2.73 1,544,184,859 180,629,028 4.280 2017-07-25
1787 2017-07-26 42,199,044 -128,000 2.73 1,544,184,859 179,767,927 4.260 2017-07-24
1788 2017-07-25 42,327,044 8,000 2.74 1,544,184,859 182,006,289 4.300 2017-07-21
1789 2017-07-24 42,319,044 -340,000 2.75 1,541,184,859 182,395,080 4.310 2017-07-20
1790 2017-07-19 42,659,044 -50,000 2.78 1,535,184,859 183,860,480 4.310 2017-07-17
1791 2017-07-13 42,709,044 -10,000 2.78 1,535,184,859 192,190,698 4.500 2017-07-11
1792 2017-07-12 42,719,044 -48,521 2.78 1,535,184,859 194,798,841 4.560 2017-07-10
1793 2017-07-11 42,767,565 35,740 2.79 1,535,184,859 190,743,340 4.460 2017-07-07
1794 2017-07-10 42,731,825 -1,741,000 2.78 1,535,184,859 191,865,894 4.490 2017-07-06
1795 2017-07-07 44,472,825 -52,000 2.90 1,535,184,859 198,348,800 4.460 2017-07-05
1796 2017-07-06 44,524,825 6,000 2.91 1,530,584,859 200,806,961 4.510 2017-07-04
1797 2017-07-05 44,518,825 -630,609 2.91 1,530,584,859 202,560,654 4.550 2017-07-03
1798 2017-07-04 45,149,434 -48,306 2.93 1,539,250,859 211,750,845 4.690 2017-06-30
1799 2017-07-03 45,197,740 -19,573 2.96 1,526,250,859 209,265,536 4.630 2017-06-29
1800 2017-06-30 45,217,313 -880,945 2.96 1,526,250,859 212,973,544 4.710 2017-06-28
1801 2017-06-29 46,098,258 -146,000 3.02 1,526,250,859 211,130,022 4.580 2017-06-27
1802 2017-06-28 46,244,258 -162,000 3.03 1,526,250,859 211,798,702 4.580 2017-06-26
1803 2017-06-27 46,406,258 38,000 3.04 1,526,250,859 214,396,912 4.620 2017-06-23
1804 2017-06-26 46,368,258 358,000 3.04 1,526,250,859 217,003,447 4.680 2017-06-22
1805 2017-06-23 46,010,258 -6,469 3.01 1,526,250,859 207,506,264 4.510 2017-06-21
1806 2017-06-22 46,016,727 -9,042 3.02 1,526,250,859 206,615,104 4.490 2017-06-20
1807 2017-06-21 46,025,769 16,239 3.02 1,526,250,859 210,337,764 4.570 2017-06-19
1808 2017-06-20 46,009,530 88,363 3.01 1,526,250,859 207,042,885 4.500 2017-06-16
1809 2017-06-19 45,921,167 10,794 3.01 1,526,250,859 204,349,193 4.450 2017-06-15
1810 2017-06-16 45,910,373 -10,725 3.01 1,526,250,859 206,137,575 4.490 2017-06-14
1811 2017-06-15 45,921,098 75,054 3.01 1,526,250,859 205,726,519 4.480 2017-06-13
1812 2017-06-14 45,846,044 -12,000 3.00 1,526,250,859 209,516,421 4.570 2017-06-12
1813 2017-06-13 45,858,044 134,000 3.00 1,526,250,859 213,239,905 4.650 2017-06-09
1814 2017-06-12 45,724,044 115,000 3.00 1,526,250,859 215,360,247 4.710 2017-06-08
1815 2017-06-09 45,609,044 110,000 2.99 1,526,250,859 213,906,416 4.690 2017-06-07
1816 2017-06-08 45,499,044 113,000 2.99 1,524,250,859 206,110,669 4.530 2017-06-06
1817 2017-06-07 45,386,044 -112,000 2.98 1,524,250,859 226,930,220 5.000 2017-06-05
1818 2017-06-06 45,498,044 -12,000 2.98 1,524,250,859 231,130,064 5.080 2017-06-02
1819 2017-06-05 45,510,044 174,000 2.99 1,524,250,859 229,825,722 5.050 2017-06-01
1820 2017-06-02 45,336,044 -202,000 2.97 1,524,250,859 231,213,824 5.100 2017-05-31
1821 2017-06-01 45,538,044 -82,000 2.99 1,524,250,859 237,253,209 5.210 2017-05-29
1822 2017-05-31 45,620,044 214,000 2.99 1,524,250,859 232,206,024 5.090 2017-05-26
1823 2017-05-29 45,406,044 -64,765 2.98 1,524,250,859 233,387,066 5.140 2017-05-25
1824 2017-05-26 45,470,809 64,000 2.98 1,524,250,859 235,538,791 5.180 2017-05-24
1825 2017-05-24 45,406,809 3,200,000 2.98 1,524,250,859 234,753,203 5.170 2017-05-22
1826 2017-05-23 42,206,809 -8,000 2.77 1,524,250,859 214,410,590 5.080 2017-05-19
1827 2017-05-19 42,214,809 -12,000 2.77 1,524,250,859 211,918,341 5.020 2017-05-17
1828 2017-05-17 42,226,809 -36,000 2.77 1,524,250,859 211,134,045 5.000 2017-05-15
1829 2017-05-15 42,262,809 33,600 2.77 1,524,250,859 217,230,838 5.140 2017-05-11
1830 2017-05-12 42,229,209 -10,000 2.77 1,524,250,859 217,902,718 5.160 2017-05-10
1831 2017-05-10 42,239,209 -396,000 2.77 1,524,250,859 213,308,005 5.050 2017-05-08
1832 2017-05-09 42,635,209 136,000 2.80 1,524,250,859 217,439,566 5.100 2017-05-05
1833 2017-05-05 42,499,209 -112,000 2.79 1,523,750,859 219,295,918 5.160 2017-05-02
1834 2017-05-04 42,611,209 112,000 2.80 1,523,750,859 221,578,287 5.200 2017-04-28
1835 2017-05-02 42,499,209 -40,000 2.80 1,520,050,859 220,145,903 5.180 2017-04-27
1836 2017-04-28 42,539,209 8,000 2.80 1,520,050,859 220,778,495 5.190 2017-04-26
1837 2017-04-27 42,531,209 -229,000 2.80 1,520,050,859 220,736,975 5.190 2017-04-25
1838 2017-04-26 42,760,209 -224,000 2.81 1,520,050,859 217,221,862 5.080 2017-04-24
1839 2017-04-25 42,984,209 -396,000 2.83 1,520,050,859 220,508,992 5.130 2017-04-21
1840 2017-04-24 43,380,209 -392,000 2.85 1,520,050,859 223,841,878 5.160 2017-04-20
1841 2017-04-21 43,772,209 -200,000 2.88 1,520,050,859 225,864,598 5.160 2017-04-19
1842 2017-04-18 43,972,209 135,000 2.89 1,519,050,859 229,534,931 5.220 2017-04-12
1843 2017-04-13 43,837,209 8,000 2.89 1,519,050,859 231,460,464 5.280 2017-04-11
1844 2017-04-11 43,829,209 34,000 2.89 1,519,050,859 235,362,852 5.370 2017-04-07
1845 2017-04-07 43,795,209 24,000 2.89 1,517,050,859 237,807,985 5.430 2017-04-05
1846 2017-04-06 43,771,209 2,000 2.89 1,517,050,859 227,172,575 5.190 2017-04-03
1847 2017-03-31 43,769,209 -254,000 2.89 1,517,050,859 222,347,582 5.080 2017-03-29
1848 2017-03-29 44,023,209 84,000 2.90 1,517,050,859 221,436,741 5.030 2017-03-27
1849 2017-03-27 43,939,209 6,000 2.90 1,517,050,859 222,332,398 5.060 2017-03-23
1850 2017-03-24 43,933,209 -80,000 2.90 1,517,050,859 220,105,377 5.010 2017-03-22
1851 2017-03-23 44,013,209 -100,000 2.90 1,516,550,859 227,108,158 5.160 2017-03-21
1852 2017-03-22 44,113,209 -100,000 2.91 1,516,550,859 227,624,158 5.160 2017-03-20
1853 2017-03-21 44,213,209 -100,000 2.92 1,516,550,859 225,929,498 5.110 2017-03-17
1854 2017-03-20 44,313,209 -90,000 2.92 1,516,050,859 228,213,026 5.150 2017-03-16
1855 2017-03-17 44,403,209 -100,000 2.93 1,516,050,859 227,344,430 5.120 2017-03-15
1856 2017-03-16 44,503,209 -102,000 2.94 1,516,050,859 229,191,526 5.150 2017-03-14
1857 2017-03-15 44,605,209 -364,000 2.94 1,516,050,859 231,054,983 5.180 2017-03-13
1858 2017-03-14 44,969,209 -102,000 2.97 1,515,550,859 233,390,195 5.190 2017-03-10
1859 2017-03-13 45,071,209 -188,000 2.97 1,515,550,859 232,567,438 5.160 2017-03-09
1860 2017-03-10 45,259,209 22,000 2.99 1,513,550,859 235,800,479 5.210 2017-03-08
1861 2017-03-09 45,237,209 358,000 2.99 1,513,550,859 229,352,650 5.070 2017-03-07
1862 2017-03-08 44,879,209 -15,298 2.97 1,513,550,859 232,025,511 5.170 2017-03-06
1863 2017-03-07 44,894,507 4,000 2.97 1,513,550,859 224,921,480 5.010 2017-03-03
1864 2017-03-06 44,890,507 20,000 2.97 1,513,050,859 222,208,010 4.950 2017-03-02
1865 2017-03-03 44,870,507 4,000 2.97 1,510,550,859 220,762,894 4.920 2017-03-01
1866 2017-03-02 44,866,507 -12,000 2.97 1,510,550,859 227,921,856 5.080 2017-02-28
1867 2017-03-01 44,878,507 -68,000 2.97 1,510,550,859 232,470,666 5.180 2017-02-27
1868 2017-02-28 44,946,507 112,000 2.98 1,510,550,859 235,070,232 5.230 2017-02-24
1869 2017-02-27 44,834,507 -91,568 2.97 1,508,050,859 233,587,781 5.210 2017-02-23
1870 2017-02-24 44,926,075 -186,000 2.98 1,508,050,859 234,963,372 5.230 2017-02-22
1871 2017-02-22 45,112,075 700,346 2.99 1,508,742,859 236,387,273 5.240 2017-02-20
1872 2017-02-21 44,411,729 -326,000 2.94 1,508,742,859 238,490,985 5.370 2017-02-17
1873 2017-02-20 44,737,729 48,000 2.97 1,508,742,859 243,373,246 5.440 2017-02-16
1874 2017-02-17 44,689,729 142,000 2.96 1,508,742,859 244,899,715 5.480 2017-02-15
1875 2017-02-16 44,547,729 -76,000 2.95 1,508,742,859 243,230,600 5.460 2017-02-14
1876 2017-02-15 44,623,729 -12,000 2.96 1,508,742,859 242,753,086 5.440 2017-02-13
1877 2017-02-14 44,635,729 -220,000 2.96 1,508,742,859 242,818,366 5.440 2017-02-10
1878 2017-02-10 44,855,729 170,000 2.98 1,506,742,859 239,529,593 5.340 2017-02-08
1879 2017-02-09 44,685,729 -32,000 2.97 1,506,742,859 236,387,506 5.290 2017-02-07
1880 2017-02-08 44,717,729 -174,000 2.97 1,504,742,859 244,158,800 5.460 2017-02-06
1881 2017-02-06 44,891,729 6,000 2.98 1,504,742,859 232,988,074 5.190 2017-02-02
1882 2017-02-03 44,885,729 1,100,000 2.98 1,504,742,859 232,508,076 5.180 2017-02-01
1883 2017-02-01 43,785,729 -82,000 2.91 1,504,742,859 232,502,221 5.310 2017-01-25
1884 2017-01-25 43,867,729 -6,000 2.92 1,504,742,859 238,201,768 5.430 2017-01-23
1885 2017-01-24 43,873,729 -544,000 2.92 1,504,742,859 241,305,510 5.500 2017-01-20
1886 2017-01-23 44,417,729 -482,000 2.95 1,504,742,859 241,188,268 5.430 2017-01-19
1887 2017-01-20 44,899,729 29,237,457 2.98 1,504,742,859 248,744,499 5.540 2017-01-18
1888 2017-01-19 15,662,272 190,000 1.04 1,501,742,859 83,479,910 5.330 2017-01-17
1889 2017-01-18 15,472,272 -262,000 1.03 1,501,742,859 81,229,428 5.250 2017-01-16
1890 2017-01-17 15,734,272 230,000 1.05 1,498,742,859 84,021,012 5.340 2017-01-13
1891 2017-01-16 15,504,272 -288,000 1.03 1,498,742,859 79,381,873 5.120 2017-01-12
1892 2017-01-12 15,792,272 104,000 1.05 1,498,742,859 83,856,964 5.310 2017-01-10
1893 2017-01-11 15,688,272 -680,000 1.05 1,498,742,859 82,990,959 5.290 2017-01-09
1894 2017-01-10 16,368,272 134,000 1.09 1,498,742,859 88,388,669 5.400 2017-01-06
1895 2017-01-09 16,234,272 10,000 1.08 1,498,742,859 86,366,327 5.320 2017-01-05
1896 2017-01-06 16,224,272 -20,000 1.09 1,494,742,859 84,203,972 5.190 2017-01-04
1897 2017-01-05 16,244,272 -18,000 1.09 1,494,742,859 82,358,459 5.070 2017-01-03
1898 2017-01-04 16,262,272 12,000 1.09 1,494,742,859 82,449,719 5.070 2016-12-30
1899 2017-01-03 16,250,272 -272,000 1.09 1,494,742,859 80,763,852 4.970 2016-12-29
1900 2016-12-30 16,522,272 -300,000 1.11 1,494,742,859 82,611,360 5.000 2016-12-28
1901 2016-12-28 16,822,272 10,000 1.13 1,494,742,859 84,111,360 5.000 2016-12-22
1902 2016-12-22 16,812,272 175,500 1.12 1,494,742,859 84,397,605 5.020 2016-12-20
1903 2016-12-20 16,636,772 -54,000 1.11 1,494,742,859 82,019,286 4.930 2016-12-16
1904 2016-12-19 16,690,772 -66,000 1.12 1,494,742,859 82,619,321 4.950 2016-12-15
1905 2016-12-16 16,756,772 -35,600 1.12 1,494,742,859 82,443,318 4.920 2016-12-14
1906 2016-12-15 16,792,372 -75,500 1.12 1,494,742,859 82,618,470 4.920 2016-12-13
1907 2016-12-14 16,867,872 -1,671 1.13 1,494,742,859 79,616,356 4.720 2016-12-12
1908 2016-12-13 16,869,543 211,500 1.13 1,494,742,859 84,179,020 4.990 2016-12-09
1909 2016-12-12 16,658,043 -42,000 1.11 1,494,742,859 83,290,215 5.000 2016-12-08
1910 2016-12-09 16,700,043 -66,851 1.12 1,494,742,859 84,335,217 5.050 2016-12-07
1911 2016-12-08 16,766,894 264,000 1.12 1,494,742,859 80,313,422 4.790 2016-12-06
1912 2016-12-07 16,502,894 -122,000 1.10 1,494,742,859 81,194,238 4.920 2016-12-05
1913 2016-12-06 16,624,894 -672,000 1.11 1,494,742,859 83,290,719 5.010 2016-12-02
1914 2016-12-05 17,296,894 14,000 1.16 1,494,742,859 92,538,383 5.350 2016-12-01
1915 2016-12-02 17,282,894 40,000 1.16 1,494,742,859 95,920,062 5.550 2016-11-30
1916 2016-12-01 17,242,894 46,000 1.15 1,494,242,859 95,525,633 5.540 2016-11-29
1917 2016-11-30 17,196,894 52,000 1.15 1,494,242,859 95,958,669 5.580 2016-11-28
1918 2016-11-29 17,144,894 -2,000 1.15 1,494,242,859 95,668,509 5.580 2016-11-25
1919 2016-11-28 17,146,894 -2,000 1.15 1,494,242,859 95,679,669 5.580 2016-11-24
1920 2016-11-25 17,148,894 64,000 1.15 1,494,242,859 95,519,340 5.570 2016-11-23
1921 2016-11-24 17,084,894 -186,422 1.14 1,494,242,859 94,479,464 5.530 2016-11-22
1922 2016-11-23 17,271,316 -28,000 1.16 1,494,242,859 98,273,788 5.690 2016-11-21
1923 2016-11-22 17,299,316 1,520,000 1.16 1,494,242,859 100,509,026 5.810 2016-11-18
1924 2016-11-18 15,779,316 -33,607 1.06 1,494,242,859 84,577,134 5.360 2016-11-16
1925 2016-11-17 15,812,923 18,000 1.06 1,494,242,859 85,547,913 5.410 2016-11-15
1926 2016-11-15 15,794,923 -138,000 1.06 1,494,242,859 86,398,229 5.470 2016-11-11
1927 2016-11-14 15,932,923 -174,000 1.07 1,494,242,859 87,631,077 5.500 2016-11-10
1928 2016-11-11 16,106,923 -96,000 1.07 1,501,422,859 87,621,661 5.440 2016-11-09
1929 2016-11-10 16,202,923 -28,000 1.08 1,501,422,859 88,629,989 5.470 2016-11-08
1930 2016-11-09 16,230,923 -32,000 1.08 1,501,422,859 90,893,169 5.600 2016-11-07
1931 2016-11-08 16,262,923 -204,400 1.08 1,501,422,859 89,608,706 5.510 2016-11-04
1932 2016-11-07 16,467,323 144,000 1.10 1,501,422,859 93,040,375 5.650 2016-11-03
1933 2016-11-04 16,323,323 -42,000 1.09 1,501,422,859 92,226,775 5.650 2016-11-02
1934 2016-11-03 16,365,323 -113,220 1.09 1,501,422,859 92,464,075 5.650 2016-11-01
1935 2016-11-02 16,478,543 16,000 1.10 1,501,422,859 92,938,983 5.640 2016-10-31
1936 2016-11-01 16,462,543 -654,000 1.10 1,501,422,859 93,671,870 5.690 2016-10-28
1937 2016-10-31 17,116,543 72,000 1.14 1,501,422,859 100,302,942 5.860 2016-10-27
1938 2016-10-28 17,044,543 6,000 1.14 1,501,422,859 99,540,131 5.840 2016-10-26
1939 2016-10-27 17,038,543 -22,234 1.13 1,501,422,859 100,357,018 5.890 2016-10-25
1940 2016-10-26 17,060,777 -270,000 1.14 1,501,422,859 102,023,446 5.980 2016-10-24
1941 2016-10-25 17,330,777 -64,000 1.15 1,501,422,859 102,944,815 5.940 2016-10-20
1942 2016-10-24 17,394,777 182,000 1.16 1,501,422,859 101,063,654 5.810 2016-10-19
1943 2016-10-20 17,212,777 -14,000 1.15 1,501,422,859 92,948,996 5.400 2016-10-18
1944 2016-10-19 17,226,777 42,000 1.15 1,501,422,859 91,301,918 5.300 2016-10-17
1945 2016-10-18 17,184,777 34,000 1.14 1,501,422,859 91,251,166 5.310 2016-10-14
1946 2016-10-17 17,150,777 -34,000 1.14 1,501,422,859 90,556,103 5.280 2016-10-13
1947 2016-10-14 17,184,777 -34,000 1.14 1,501,422,859 90,907,470 5.290 2016-10-12
1948 2016-10-13 17,218,777 -74,000 1.15 1,501,422,859 91,603,894 5.320 2016-10-11
1949 2016-10-12 17,292,777 152,000 1.15 1,501,422,859 90,441,224 5.230 2016-10-07
1950 2016-10-11 17,140,777 32,000 1.14 1,501,422,859 89,817,671 5.240 2016-10-06
1951 2016-10-07 17,108,777 100,000 1.14 1,501,422,859 89,478,904 5.230 2016-10-05
1952 2016-10-05 17,008,777 16,000 1.13 1,501,422,859 87,765,289 5.160 2016-10-03
1953 2016-10-04 16,992,777 168,000 1.13 1,501,422,859 84,793,957 4.990 2016-09-30
1954 2016-10-03 16,824,777 -122,000 1.12 1,501,422,859 84,628,628 5.030 2016-09-29
1955 2016-09-30 16,946,777 721,900 1.13 1,501,422,859 81,175,062 4.790 2016-09-28
1956 2016-09-29 16,224,877 -68,000 1.08 1,501,422,859 77,554,912 4.780 2016-09-27
1957 2016-09-28 16,292,877 -40,601 1.09 1,501,422,859 77,065,308 4.730 2016-09-26
1958 2016-09-27 16,333,478 24,000 1.09 1,501,422,859 77,747,355 4.760 2016-09-23
1959 2016-09-26 16,309,478 -10,000 1.09 1,501,422,859 78,285,494 4.800 2016-09-22
1960 2016-09-23 16,319,478 -135,900 1.09 1,501,422,859 78,333,494 4.800 2016-09-21
1961 2016-09-21 16,455,378 -30,000 1.10 1,501,422,859 78,327,599 4.760 2016-09-19
1962 2016-09-20 16,485,378 30,000 1.10 1,501,422,859 79,129,814 4.800 2016-09-15
1963 2016-09-19 16,455,378 -4,304 1.10 1,501,422,859 77,998,492 4.740 2016-09-14
1964 2016-09-15 16,459,682 -12,000 1.10 1,501,422,859 78,512,683 4.770 2016-09-13
1965 2016-09-14 16,471,682 -7,455 1.10 1,501,422,859 78,075,773 4.740 2016-09-12
1966 2016-09-13 16,479,137 26,000 1.10 1,501,422,859 79,429,440 4.820 2016-09-09
1967 2016-09-12 16,453,137 -848,000 1.10 1,501,422,859 79,797,714 4.850 2016-09-08
1968 2016-09-09 17,301,137 -9,864,000 1.15 1,501,422,859 84,256,537 4.870 2016-09-07
1969 2016-09-08 27,165,137 -52,000 1.81 1,501,422,859 134,467,428 4.950 2016-09-06
1970 2016-09-07 27,217,137 9,917,571 1.81 1,501,422,859 132,819,629 4.880 2016-09-05
1971 2016-09-06 17,299,566 455,569 1.15 1,501,422,859 83,556,904 4.830 2016-09-02
1972 2016-09-02 16,843,997 -26,000 1.12 1,501,422,859 81,524,945 4.840 2016-08-31
1973 2016-09-01 16,869,997 -26,000 1.12 1,501,422,859 78,951,586 4.680 2016-08-30
1974 2016-08-31 16,895,997 -18,000 1.13 1,501,422,859 78,904,306 4.670 2016-08-29
1975 2016-08-30 16,913,997 18,000 1.12 1,511,700,859 80,341,486 4.750 2016-08-26
1976 2016-08-29 16,895,997 -14,000 1.12 1,511,700,859 79,749,106 4.720 2016-08-25
1977 2016-08-26 16,909,997 24,000 1.12 1,511,700,859 82,182,585 4.860 2016-08-24
1978 2016-08-25 16,885,997 -524,000 1.12 1,511,700,859 81,728,225 4.840 2016-08-23
1979 2016-08-24 17,409,997 82,000 1.15 1,511,700,859 86,353,585 4.960 2016-08-22
1980 2016-08-22 17,327,997 114,391 1.15 1,511,700,859 85,946,865 4.960 2016-08-18
1981 2016-08-19 17,213,606 26,000 1.14 1,511,700,859 85,207,350 4.950 2016-08-17
1982 2016-08-18 17,187,606 -64,000 1.14 1,511,700,859 83,703,641 4.870 2016-08-16
1983 2016-08-17 17,251,606 64,000 1.14 1,511,700,859 82,980,225 4.810 2016-08-15
1984 2016-08-16 17,187,606 -66,000 1.14 1,511,700,859 85,078,650 4.950 2016-08-12
1985 2016-08-15 17,253,606 74,000 1.14 1,511,700,859 85,922,958 4.980 2016-08-11
1986 2016-08-12 17,179,606 -222,000 1.14 1,511,700,859 85,726,234 4.990 2016-08-10
1987 2016-08-11 17,401,606 72,000 1.15 1,511,700,859 87,008,030 5.000 2016-08-09
1988 2016-08-10 17,329,606 -1,147,960 1.15 1,511,700,859 86,474,734 4.990 2016-08-08
1989 2016-08-09 18,477,566 -42,000 1.22 1,511,700,859 92,387,830 5.000 2016-08-05
1990 2016-08-08 18,519,566 916,000 1.23 1,511,700,859 92,597,830 5.000 2016-08-04
1991 2016-08-05 17,603,566 114,000 1.16 1,511,700,859 88,017,830 5.000 2016-08-03
1992 2016-08-04 17,489,566 -34,000 1.16 1,511,700,859 86,398,456 4.940 2016-08-01
1993 2016-08-03 17,523,566 -8,000 1.16 1,511,700,859 83,236,939 4.750 2016-07-29
1994 2016-08-01 17,531,566 134,000 1.16 1,511,700,859 83,625,570 4.770 2016-07-28
1995 2016-07-28 17,397,566 4,000 1.15 1,511,700,859 82,290,487 4.730 2016-07-26
1996 2016-07-27 17,393,566 242,000 1.15 1,511,700,859 82,619,439 4.750 2016-07-25
1997 2016-07-26 17,151,566 -45,863 1.13 1,511,700,859 81,469,939 4.750 2016-07-22
1998 2016-07-25 17,197,429 44,000 1.14 1,511,700,859 81,171,865 4.720 2016-07-21
1999 2016-07-22 17,153,429 -322,000 1.13 1,511,700,859 80,621,116 4.700 2016-07-20
2000 2016-07-21 17,475,429 -278,000 1.16 1,511,700,859 81,959,762 4.690 2016-07-19
2001 2016-07-20 17,753,429 -162,000 1.17 1,511,700,859 83,618,651 4.710 2016-07-18
2002 2016-07-19 17,915,429 -134,000 1.19 1,511,700,859 82,948,436 4.630 2016-07-15
2003 2016-07-18 18,049,429 13,629 1.19 1,511,700,859 82,485,891 4.570 2016-07-14
2004 2016-07-15 18,035,800 -44,000 1.19 1,511,700,859 82,784,322 4.590 2016-07-13
2005 2016-07-14 18,079,800 44,000 1.20 1,511,700,859 84,975,060 4.700 2016-07-12
2006 2016-07-13 18,035,800 -18,000 1.19 1,511,700,859 85,128,976 4.720 2016-07-11
2007 2016-07-12 18,053,800 -116,000 1.19 1,511,700,859 84,852,860 4.700 2016-07-08
2008 2016-07-11 18,169,800 -172,040 1.20 1,511,700,859 85,398,060 4.700 2016-07-07
2009 2016-07-08 18,341,840 306,040 1.21 1,511,700,859 85,106,138 4.640 2016-07-06
2010 2016-07-07 18,035,800 -116,000 1.19 1,511,700,859 83,505,754 4.630 2016-07-05
2011 2016-07-06 18,151,800 30,000 1.20 1,511,700,859 81,683,100 4.500 2016-07-04
2012 2016-07-05 18,121,800 73,800 1.20 1,511,700,859 81,185,664 4.480 2016-06-30
2013 2016-07-04 18,048,000 -842,000 1.19 1,511,700,859 77,606,400 4.300 2016-06-29
2014 2016-06-30 18,890,000 -1,012,000 1.25 1,511,700,859 79,715,800 4.220 2016-06-28
2015 2016-06-29 19,902,000 11,000 1.32 1,511,700,859 82,593,300 4.150 2016-06-27
2016 2016-06-21 19,891,000 -10,000 1.31 1,519,860,859 82,149,830 4.130 2016-06-17
2017 2016-06-20 19,901,000 12,000 1.31 1,519,860,859 80,201,030 4.030 2016-06-16
2018 2016-06-17 19,889,000 -380,000 1.31 1,519,860,859 79,357,110 3.990 2016-06-15
2019 2016-06-16 20,269,000 47,401 1.33 1,519,860,859 80,467,930 3.970 2016-06-14
2020 2016-06-14 20,221,599 -400,000 1.33 1,519,860,859 80,886,396 4.000 2016-06-10
2021 2016-06-10 20,621,599 -75,962 1.36 1,519,860,859 81,867,748 3.970 2016-06-07
2022 2016-06-08 20,697,561 -10,000 1.36 1,519,860,859 83,825,122 4.050 2016-06-06
2023 2016-06-07 20,707,561 53,962 1.36 1,519,860,859 83,658,546 4.040 2016-06-03
2024 2016-06-06 20,653,599 32,000 1.36 1,519,860,859 83,440,540 4.040 2016-06-02
2025 2016-06-03 20,621,599 -24,414 1.36 1,519,860,859 82,692,612 4.010 2016-06-01
2026 2016-06-02 20,646,013 -194,000 1.36 1,519,860,859 83,409,893 4.040 2016-05-31
2027 2016-06-01 20,840,013 18,000 1.37 1,519,860,859 83,568,452 4.010 2016-05-30
2028 2016-05-31 20,822,013 414 1.37 1,519,860,859 83,496,272 4.010 2016-05-27
2029 2016-05-27 20,821,599 -182,000 1.37 1,519,860,859 81,620,668 3.920 2016-05-25
2030 2016-05-26 21,003,599 134,000 1.38 1,519,860,859 82,544,144 3.930 2016-05-24
2031 2016-05-25 20,869,599 48,000 1.37 1,519,860,859 81,600,132 3.910 2016-05-23
2032 2016-05-24 20,821,599 -2,000,000 1.37 1,519,860,859 81,620,668 3.920 2016-05-20
2033 2016-05-23 22,821,599 202,000 1.50 1,519,860,859 89,688,884 3.930 2016-05-19
2034 2016-05-20 22,619,599 -716,000 1.49 1,519,860,859 87,537,848 3.870 2016-05-18
2035 2016-05-19 23,335,599 632,000 1.54 1,519,860,859 91,942,260 3.940 2016-05-17
2036 2016-05-18 22,703,599 20,000 1.49 1,519,860,859 90,133,288 3.970 2016-05-16
2037 2016-05-17 22,683,599 -50,000 1.49 1,519,860,859 90,507,560 3.990 2016-05-13
2038 2016-05-12 22,733,599 14,400 1.50 1,519,860,859 90,707,060 3.990 2016-05-10
2039 2016-05-10 22,719,199 -156,000 1.49 1,519,860,859 90,876,796 4.000 2016-05-06
2040 2016-05-09 22,875,199 -176,000 1.51 1,519,860,859 90,814,540 3.970 2016-05-05
2041 2016-05-06 23,051,199 -192,000 1.52 1,519,860,859 91,743,772 3.980 2016-05-04
2042 2016-05-05 23,243,199 -238,000 1.53 1,519,860,859 89,718,748 3.860 2016-05-03
2043 2016-05-04 23,481,199 -5,554,000 1.54 1,519,860,859 90,167,804 3.840 2016-04-29
2044 2016-05-03 29,035,199 -2,080,000 1.91 1,519,860,859 110,333,756 3.800 2016-04-28
2045 2016-04-29 31,115,199 8,000 2.05 1,519,860,859 118,237,756 3.800 2016-04-27
2046 2016-04-28 31,107,199 -78,000 2.05 1,519,860,859 114,474,492 3.680 2016-04-26
2047 2016-04-27 31,185,199 90,000 2.05 1,519,860,859 116,320,792 3.730 2016-04-25
2048 2016-04-08 31,095,199 -14,000 2.05 1,519,860,859 101,370,349 3.260 2016-04-06
2049 2016-04-07 31,109,199 -158,000 2.05 1,519,860,859 104,215,817 3.350 2016-04-05
2050 2016-04-05 31,267,199 2,000 2.06 1,519,860,859 99,742,365 3.190 2016-03-31
2051 2016-03-29 31,265,199 170,000 2.06 1,519,860,859 100,986,593 3.230 2016-03-23
2052 2016-03-24 31,095,199 -10,000 2.05 1,519,860,859 102,303,205 3.290 2016-03-22
2053 2016-03-23 31,105,199 10,000 2.05 1,519,860,859 101,091,897 3.250 2016-03-21
2054 2016-03-21 31,095,199 -16,000 2.05 1,519,860,859 104,168,917 3.350 2016-03-17
2055 2016-03-16 31,111,199 2,000 2.05 1,519,860,859 107,955,861 3.470 2016-03-14
2056 2016-03-15 31,109,199 14,000 2.05 1,519,860,859 108,260,013 3.480 2016-03-11
2057 2016-03-14 31,095,199 -202,000 2.05 1,519,860,859 106,656,533 3.430 2016-03-10
2058 2016-03-11 31,297,199 110,000 2.06 1,519,860,859 107,036,421 3.420 2016-03-09
2059 2016-03-10 31,187,199 92,000 2.05 1,519,860,859 107,595,837 3.450 2016-03-08
2060 2016-03-09 31,095,199 -600,000 2.05 1,519,860,859 106,345,581 3.420 2016-03-07
2061 2016-03-03 31,695,199 618,000 2.09 1,519,860,859 110,299,293 3.480 2016-03-01
2062 2016-03-01 31,077,199 440,199 2.04 1,519,860,859 107,837,881 3.470 2016-02-26
2063 2016-02-22 30,637,000 -60,451 2.02 1,519,860,859 102,940,320 3.360 2016-02-18
2064 2016-02-19 30,697,451 -80,000 2.02 1,519,860,859 101,301,588 3.300 2016-02-17
2065 2016-02-18 30,777,451 140,000 2.03 1,519,860,859 105,566,657 3.430 2016-02-16
2066 2016-02-17 30,637,451 -152,000 2.02 1,519,860,859 104,167,333 3.400 2016-02-15
2067 2016-02-16 30,789,451 10,000 2.03 1,519,860,859 101,297,294 3.290 2016-02-12
2068 2016-02-15 30,779,451 -71,549 2.03 1,519,860,859 99,109,832 3.220 2016-02-11
2069 2016-02-12 30,851,000 210,000 2.03 1,519,860,859 102,116,810 3.310 2016-02-05
2070 2016-02-05 30,641,000 2,000 2.02 1,519,860,859 106,937,090 3.490 2016-02-03
2071 2016-02-04 30,639,000 2,000 2.02 1,519,860,859 107,542,890 3.510 2016-02-02
2072 2016-02-02 30,637,000 -78,000 2.02 1,519,860,859 101,102,100 3.300 2016-01-29
2073 2016-02-01 30,715,000 -40,000 2.02 1,519,860,859 101,052,350 3.290 2016-01-28
2074 2016-01-29 30,755,000 118,000 2.02 1,519,860,859 101,491,500 3.300 2016-01-27
2075 2016-01-27 30,637,000 -132,000 2.02 1,519,860,859 103,859,430 3.390 2016-01-25
2076 2016-01-26 30,769,000 128,000 2.02 1,519,860,859 101,845,390 3.310 2016-01-22
2077 2016-01-25 30,641,000 4,000 2.02 1,519,860,859 98,051,200 3.200 2016-01-21
2078 2016-01-21 30,637,000 -206,000 2.02 1,519,860,859 103,246,690 3.370 2016-01-19
2079 2016-01-20 30,843,000 72,000 2.03 1,519,860,859 105,483,060 3.420 2016-01-18
2080 2016-01-19 30,771,000 118,000 2.02 1,519,860,859 105,236,820 3.420 2016-01-15
2081 2016-01-18 30,653,000 16,000 2.02 1,519,860,859 104,833,260 3.420 2016-01-14
2082 2016-01-15 30,637,000 -39,120 2.02 1,519,860,859 104,165,800 3.400 2016-01-13
2083 2016-01-14 30,676,120 40,000 2.02 1,519,860,859 101,231,196 3.300 2016-01-12
2084 2016-01-13 30,636,120 -372,000 2.02 1,519,860,859 101,099,196 3.300 2016-01-11
2085 2016-01-12 31,008,120 -398,000 2.04 1,519,860,859 106,667,933 3.440 2016-01-08
2086 2016-01-11 31,406,120 42,000 2.07 1,519,860,859 109,607,359 3.490 2016-01-07
2087 2016-01-08 31,364,120 -190,000 2.06 1,519,860,859 111,342,626 3.550 2016-01-06
2088 2016-01-07 31,554,120 22,000 2.08 1,519,860,859 111,701,585 3.540 2016-01-05
2089 2016-01-05 31,532,120 -246,000 2.07 1,519,860,859 116,984,165 3.710 2015-12-30
2090 2016-01-04 31,778,120 -4,000 2.09 1,519,860,859 119,803,512 3.770 2015-12-29
2091 2015-12-30 31,782,120 10,000 2.09 1,519,860,859 120,136,414 3.780 2015-12-28
2092 2015-12-29 31,772,120 4,000 2.09 1,519,860,859 120,734,056 3.800 2015-12-23
2093 2015-12-28 31,768,120 -2,000 2.09 1,519,860,859 120,083,494 3.780 2015-12-22
2094 2015-12-23 31,770,120 14,000 2.09 1,519,860,859 121,361,858 3.820 2015-12-21
2095 2015-12-22 31,756,120 4,000 2.09 1,519,860,859 122,896,184 3.870 2015-12-18
2096 2015-12-21 31,752,120 -2,000 2.09 1,519,860,859 126,055,916 3.970 2015-12-17
2097 2015-12-18 31,754,120 26,000 2.09 1,519,860,859 126,381,398 3.980 2015-12-16
2098 2015-12-17 31,728,120 8,000 2.09 1,519,860,859 124,056,949 3.910 2015-12-15
2099 2015-12-16 31,720,120 -7,262,000 2.09 1,519,860,859 122,122,462 3.850 2015-12-14
2100 2015-12-15 38,982,120 36,000 2.56 1,519,860,859 147,352,414 3.780 2015-12-11
2101 2015-12-14 38,946,120 7,211,120 2.56 1,519,860,859 152,668,790 3.920 2015-12-10
2102 2015-12-11 31,735,000 -262,000 2.09 1,519,860,859 126,940,000 4.000 2015-12-09
2103 2015-12-10 31,997,000 52,000 2.11 1,519,860,859 127,988,000 4.000 2015-12-08
2104 2015-12-09 31,945,000 -12,000 2.10 1,519,860,859 129,696,700 4.060 2015-12-07
2105 2015-12-08 31,957,000 328,000 2.10 1,519,860,859 128,467,140 4.020 2015-12-04
2106 2015-12-07 31,629,000 718,000 2.08 1,519,860,859 127,781,160 4.040 2015-12-03
2107 2015-12-04 30,911,000 -1,424,000 2.03 1,519,860,859 127,044,210 4.110 2015-12-02
2108 2015-12-03 32,335,000 -54,000 2.13 1,519,860,859 130,310,050 4.030 2015-12-01
2109 2015-12-02 32,389,000 80,000 2.13 1,519,860,859 129,232,110 3.990 2015-11-30
2110 2015-11-27 32,309,000 960,000 2.13 1,519,860,859 128,266,730 3.970 2015-11-25
2111 2015-11-26 31,349,000 948,000 2.06 1,519,860,859 128,530,900 4.100 2015-11-24
2112 2015-11-25 30,401,000 122,000 2.00 1,519,860,859 125,252,120 4.120 2015-11-23
2113 2015-11-20 30,279,000 -200,000 1.99 1,519,860,859 127,171,800 4.200 2015-11-18
2114 2015-11-18 30,479,000 462,000 2.01 1,519,860,859 124,659,110 4.090 2015-11-16
2115 2015-11-17 30,017,000 468,000 1.97 1,519,860,859 122,469,360 4.080 2015-11-13
2116 2015-11-16 29,549,000 6,000 1.94 1,519,860,859 118,786,980 4.020 2015-11-12
2117 2015-11-12 29,543,000 -8,000 1.94 1,519,860,859 118,762,860 4.020 2015-11-10
2118 2015-11-11 29,551,000 8,000 1.94 1,519,860,859 122,636,650 4.150 2015-11-09
2119 2015-11-06 29,543,000 -4,000 1.94 1,519,860,859 125,557,750 4.250 2015-11-04
2120 2015-11-05 29,547,000 4,000 1.94 1,519,860,859 121,733,640 4.120 2015-11-03
2121 2015-11-04 29,543,000 -320,000 1.94 1,519,860,859 121,717,160 4.120 2015-11-02
2122 2015-11-03 29,863,000 -98,000 1.96 1,519,860,859 122,438,300 4.100 2015-10-30
2123 2015-11-02 29,961,000 8,000 1.97 1,519,860,859 122,540,490 4.090 2015-10-29
2124 2015-10-30 29,953,000 12,000 1.97 1,519,860,859 124,005,420 4.140 2015-10-28
2125 2015-10-28 29,941,000 -40,000 1.97 1,519,860,859 124,554,560 4.160 2015-10-26
2126 2015-10-27 29,981,000 4,000 1.97 1,519,860,859 126,220,010 4.210 2015-10-23
2127 2015-10-26 29,977,000 36,000 1.97 1,519,860,859 125,303,860 4.180 2015-10-22
2128 2015-10-23 29,941,000 -78,000 1.97 1,519,860,859 127,548,660 4.260 2015-10-20
2129 2015-10-22 30,019,000 -80,000 1.98 1,519,860,859 128,181,130 4.270 2015-10-19
2130 2015-10-20 30,099,000 -480,000 1.98 1,519,860,859 127,619,760 4.240 2015-10-16
2131 2015-10-19 30,579,000 50,000 2.01 1,519,860,859 131,489,700 4.300 2015-10-15
2132 2015-10-16 30,529,000 88,000 2.01 1,519,860,859 126,084,770 4.130 2015-10-14
2133 2015-10-15 30,441,000 -22,000 2.00 1,519,860,859 126,330,150 4.150 2015-10-13
2134 2015-10-14 30,463,000 -48,000 2.00 1,519,860,859 127,030,710 4.170 2015-10-12
2135 2015-10-13 30,511,000 -214,000 2.01 1,519,860,859 126,315,540 4.140 2015-10-09
2136 2015-10-12 30,725,000 318,000 2.02 1,519,860,859 130,274,000 4.240 2015-10-08
2137 2015-10-09 30,407,000 1,672,000 2.00 1,519,860,859 130,750,100 4.300 2015-10-07
2138 2015-10-08 28,735,000 2,170,000 1.89 1,519,860,859 123,273,150 4.290 2015-10-06
2139 2015-10-07 26,565,000 1,994,000 1.75 1,519,860,859 103,869,150 3.910 2015-10-05
2140 2015-10-06 24,571,000 48,000 1.62 1,519,860,859 90,421,280 3.680 2015-10-02
2141 2015-10-05 24,523,000 -188,000 1.61 1,519,860,859 87,547,110 3.570 2015-09-30
2142 2015-10-02 24,711,000 272,000 1.63 1,519,860,859 79,322,310 3.210 2015-09-29
2143 2015-09-30 24,439,000 12,000 1.61 1,519,860,859 78,693,580 3.220 2015-09-25
2144 2015-09-25 24,427,000 4,000 1.61 1,519,860,859 79,632,020 3.260 2015-09-23
2145 2015-09-24 24,423,000 116,000 1.61 1,519,860,859 80,351,670 3.290 2015-09-22
2146 2015-09-23 24,307,000 14,000 1.60 1,519,860,859 78,997,750 3.250 2015-09-21
2147 2015-09-22 24,293,000 40,000 1.60 1,519,860,859 79,923,970 3.290 2015-09-18
2148 2015-09-21 24,253,000 -13,571 1.60 1,519,860,859 80,034,900 3.300 2015-09-17
2149 2015-09-18 24,266,571 12,000 1.60 1,519,860,859 80,565,016 3.320 2015-09-16
2150 2015-09-17 24,254,571 -18,000 1.60 1,519,860,859 79,312,447 3.270 2015-09-15
2151 2015-09-16 24,272,571 8,000 1.60 1,519,860,859 80,342,210 3.310 2015-09-14
2152 2015-09-15 24,264,571 10,000 1.60 1,519,860,859 82,256,896 3.390 2015-09-11
2153 2015-09-14 24,254,571 -1,118,000 1.60 1,519,860,859 82,465,541 3.400 2015-09-10
2154 2015-09-11 25,372,571 -108,000 1.67 1,519,860,859 87,281,644 3.440 2015-09-09
2155 2015-09-10 25,480,571 16,000 1.68 1,519,860,859 86,888,747 3.410 2015-09-08
2156 2015-09-09 25,464,571 -138,000 1.68 1,519,860,859 84,033,084 3.300 2015-09-07
2157 2015-09-08 25,602,571 -88,000 1.68 1,519,860,859 83,976,433 3.280 2015-09-04
2158 2015-09-07 25,690,571 -2,000 1.69 1,519,860,859 84,521,979 3.290 2015-09-02
2159 2015-09-04 25,692,571 28,000 1.69 1,519,860,859 86,583,964 3.370 2015-09-01
2160 2015-09-02 25,664,571 34,000 1.69 1,519,860,859 86,746,250 3.380 2015-08-31
2161 2015-09-01 25,630,571 -8,000 1.69 1,519,860,859 88,169,164 3.440 2015-08-28
2162 2015-08-31 25,638,571 -34,000 1.69 1,519,860,859 86,401,984 3.370 2015-08-27
2163 2015-08-28 25,672,571 46,000 1.69 1,519,860,859 84,719,484 3.300 2015-08-26
2164 2015-08-27 25,626,571 -10,000 1.69 1,519,860,859 86,361,544 3.370 2015-08-25
2165 2015-08-26 25,636,571 -28,000 1.69 1,519,860,859 85,113,416 3.320 2015-08-24
2166 2015-08-25 25,664,571 140,000 1.69 1,519,860,859 88,542,770 3.450 2015-08-21
2167 2015-08-24 25,524,571 190,000 1.68 1,519,860,859 90,612,227 3.550 2015-08-20
2168 2015-08-21 25,334,571 16,000 1.67 1,519,860,859 89,937,727 3.550 2015-08-19
2169 2015-08-20 25,318,571 10,000 1.67 1,519,860,859 94,185,084 3.720 2015-08-18
2170 2015-08-19 25,308,571 42,000 1.67 1,519,860,859 94,654,056 3.740 2015-08-17
2171 2015-08-18 25,266,571 58,000 1.66 1,519,860,859 93,738,978 3.710 2015-08-14
2172 2015-08-17 25,208,571 12,000 1.66 1,519,860,859 91,759,198 3.640 2015-08-13
2173 2015-08-14 25,196,571 8,000 1.66 1,519,860,859 89,699,793 3.560 2015-08-12
2174 2015-08-13 25,188,571 30,000 1.66 1,519,860,859 95,464,684 3.790 2015-08-11
2175 2015-08-12 25,158,571 4,000 1.66 1,519,860,859 95,350,984 3.790 2015-08-10
2176 2015-08-11 25,154,571 -14,000 1.66 1,519,860,859 94,832,733 3.770 2015-08-07
2177 2015-08-07 25,168,571 4,000 1.66 1,519,860,859 94,382,141 3.750 2015-08-05
2178 2015-08-06 25,164,571 70,000 1.66 1,519,860,859 94,367,141 3.750 2015-08-04
2179 2015-08-05 25,094,571 22,000 1.65 1,519,860,859 94,606,533 3.770 2015-08-03
2180 2015-08-03 25,072,571 2,000 1.65 1,519,860,859 95,025,044 3.790 2015-07-30
2181 2015-07-31 25,070,571 -16,000 1.65 1,519,860,859 94,516,053 3.770 2015-07-29
2182 2015-07-30 25,086,571 -38,000 1.65 1,519,860,859 91,816,850 3.660 2015-07-28
2183 2015-07-29 25,124,571 -36,000 1.65 1,519,860,859 93,212,158 3.710 2015-07-27
2184 2015-07-28 25,160,571 -40,000 1.66 1,519,860,859 97,119,804 3.860 2015-07-24
2185 2015-07-27 25,200,571 -4,000 1.66 1,519,860,859 100,802,284 4.000 2015-07-23
2186 2015-07-24 25,204,571 -2,000 1.66 1,519,860,859 98,297,827 3.900 2015-07-22
2187 2015-07-22 25,206,571 6,000 1.66 1,519,860,859 96,289,101 3.820 2015-07-20
2188 2015-07-20 25,200,571 170,000 1.66 1,519,860,859 91,226,067 3.620 2015-07-16
2189 2015-07-17 25,030,571 56,000 1.65 1,519,860,859 90,360,361 3.610 2015-07-15
2190 2015-07-16 24,974,571 500,000 1.64 1,519,860,859 90,657,693 3.630 2015-07-14
2191 2015-07-15 24,474,571 83,000 1.61 1,519,860,859 89,821,676 3.670 2015-07-13
2192 2015-07-14 24,391,571 -480,000 1.60 1,519,860,859 89,029,234 3.650 2015-07-10
2193 2015-07-13 24,871,571 -350,000 1.64 1,519,860,859 89,040,224 3.580 2015-07-09
2194 2015-07-10 25,221,571 540,000 1.66 1,519,860,859 82,474,537 3.270 2015-07-08
2195 2015-07-09 24,681,571 44,000 1.62 1,519,860,859 84,904,604 3.440 2015-07-07
2196 2015-07-08 24,637,571 358,000 1.62 1,519,860,859 89,434,383 3.630 2015-07-06
2197 2015-07-07 24,279,571 -2,000 1.60 1,519,860,859 95,904,305 3.950 2015-07-03
2198 2015-07-06 24,281,571 30,000 1.60 1,519,860,859 100,768,520 4.150 2015-07-02
2199 2015-07-03 24,251,571 30,000 1.60 1,519,860,859 100,886,535 4.160 2015-06-30
2200 2015-06-30 24,221,571 26,000 1.59 1,519,860,859 101,246,167 4.180 2015-06-26
2201 2015-06-29 24,195,571 -20,000 1.59 1,519,860,859 101,863,354 4.210 2015-06-25
2202 2015-06-26 24,215,571 -116,000 1.59 1,519,860,859 101,463,242 4.190 2015-06-24
2203 2015-06-25 24,331,571 -44,000 1.60 1,519,860,859 102,192,598 4.200 2015-06-23
2204 2015-06-24 24,375,571 6,000 1.60 1,519,860,859 101,402,375 4.160 2015-06-22
2205 2015-06-22 24,369,571 298,000 1.60 1,519,860,859 97,478,284 4.000 2015-06-18
2206 2015-06-19 24,071,571 -6,000 1.58 1,519,860,859 97,249,147 4.040 2015-06-17
2207 2015-06-17 24,077,571 -18,000 1.58 1,519,860,859 97,273,387 4.040 2015-06-15
2208 2015-06-12 24,095,571 8,000 1.59 1,519,860,859 96,141,328 3.990 2015-06-10
2209 2015-06-11 24,087,571 476,000 1.58 1,519,860,859 95,627,657 3.970 2015-06-09
2210 2015-06-10 23,611,571 38,000 1.55 1,519,860,859 98,224,135 4.160 2015-06-08
2211 2015-06-09 23,573,571 244,000 1.55 1,519,860,859 98,066,055 4.160 2015-06-05
2212 2015-06-08 23,329,571 604,000 1.53 1,519,860,859 97,284,311 4.170 2015-06-04
2213 2015-06-05 22,725,571 300,000 1.50 1,519,860,859 96,583,677 4.250 2015-06-03
2214 2015-06-04 22,425,571 194,000 1.48 1,519,860,859 96,654,211 4.310 2015-06-02
2215 2015-06-03 22,231,571 12,000 1.46 1,519,860,859 97,374,281 4.380 2015-06-01
2216 2015-06-02 22,219,571 306,000 1.49 1,490,653,402 96,432,938 4.340 2015-05-29
2217 2015-06-01 21,913,571 612,000 1.47 1,490,653,402 97,077,120 4.430 2015-05-28
2218 2015-05-29 21,301,571 -244,000 1.43 1,490,653,402 97,561,195 4.580 2015-05-27
2219 2015-05-28 21,545,571 37,000 1.48 1,453,746,259 99,109,627 4.600 2015-05-26
2220 2015-05-27 21,508,571 -8,000 1.48 1,453,746,259 94,207,541 4.380 2015-05-22
2221 2015-05-26 21,516,571 96,000 1.48 1,453,746,259 95,963,907 4.460 2015-05-21
2222 2015-05-22 21,420,571 566,000 1.47 1,453,746,259 95,535,747 4.460 2015-05-20
2223 2015-05-21 20,854,571 508,000 1.43 1,453,746,259 92,802,841 4.450 2015-05-19
2224 2015-05-20 20,346,571 1,000,000 1.40 1,453,746,259 88,304,118 4.340 2015-05-18
2225 2015-05-19 19,346,571 4,000 1.33 1,453,746,259 83,770,652 4.330 2015-05-15
2226 2015-05-18 19,342,571 88,000 1.33 1,453,746,259 83,173,055 4.300 2015-05-14
2227 2015-05-15 19,254,571 177,000 1.32 1,453,746,259 82,794,655 4.300 2015-05-13
2228 2015-05-14 19,077,571 164,000 1.31 1,453,746,259 81,652,004 4.280 2015-05-12
2229 2015-05-13 18,913,571 -110,000 1.30 1,453,746,259 83,219,712 4.400 2015-05-11
2230 2015-05-12 19,023,571 -4,938,000 1.31 1,453,746,259 83,703,712 4.400 2015-05-08
2231 2015-05-11 23,961,571 -778,000 1.65 1,453,746,259 102,555,524 4.280 2015-05-07
2232 2015-05-08 24,739,571 2,271,800 1.70 1,453,746,259 107,122,342 4.330 2015-05-06
2233 2015-05-07 22,467,771 -1,452,000 1.55 1,453,746,259 108,744,012 4.840 2015-05-05
2234 2015-05-06 23,919,771 -72,000 1.65 1,453,746,259 117,685,273 4.920 2015-05-04
2235 2015-05-05 23,991,771 6,000 1.65 1,453,746,259 118,039,513 4.920 2015-04-30
2236 2015-05-04 23,985,771 -612,000 1.65 1,453,746,259 112,493,266 4.690 2015-04-29
2237 2015-04-29 24,597,771 70,000 1.69 1,453,746,259 113,887,680 4.630 2015-04-27
2238 2015-04-28 24,527,771 -194,000 1.69 1,453,746,259 107,186,359 4.370 2015-04-24
2239 2015-04-27 24,721,771 300,000 1.70 1,453,746,259 109,270,228 4.420 2015-04-23
2240 2015-04-24 24,421,771 394,000 1.68 1,453,746,259 110,142,187 4.510 2015-04-22
2241 2015-04-23 24,027,771 -288,000 1.65 1,453,746,259 104,761,082 4.360 2015-04-21
2242 2015-04-22 24,315,771 30,000 1.67 1,453,746,259 106,503,077 4.380 2015-04-20
2243 2015-04-21 24,285,771 570,000 1.67 1,453,746,259 112,685,977 4.640 2015-04-17
2244 2015-04-20 23,715,771 12,000 1.63 1,453,746,259 105,298,023 4.440 2015-04-16
2245 2015-04-17 23,703,771 -364,000 1.63 1,453,746,259 97,659,537 4.120 2015-04-15
2246 2015-04-16 24,067,771 -162,000 1.66 1,453,746,259 101,565,994 4.220 2015-04-14
2247 2015-04-15 24,229,771 162,000 1.67 1,453,746,259 105,157,206 4.340 2015-04-13
2248 2015-04-14 24,067,771 2,032,318 1.66 1,453,746,259 105,898,192 4.400 2015-04-10
2249 2015-04-13 22,035,453 -623,063 1.52 1,453,746,259 94,532,093 4.290 2015-04-09
2250 2015-04-10 22,658,516 166,000 1.56 1,448,190,707 97,431,619 4.300 2015-04-08
2251 2015-04-09 22,492,516 -8,889 1.55 1,448,190,707 88,395,588 3.930 2015-04-02
2252 2015-04-08 22,501,405 -1,204,200 1.56 1,444,718,485 87,530,465 3.890 2015-04-01
2253 2015-04-02 23,705,605 -7,000 1.64 1,444,683,763 88,184,851 3.720 2015-03-31
2254 2015-04-01 23,712,605 585,000 1.64 1,444,683,763 86,788,134 3.660 2015-03-30
2255 2015-03-31 23,127,605 245,000 1.60 1,444,683,763 80,021,513 3.460 2015-03-27
2256 2015-03-30 22,882,605 1,338,000 1.58 1,444,683,763 79,173,813 3.460 2015-03-26
2257 2015-03-27 21,544,605 198,000 1.49 1,444,683,763 74,759,779 3.470 2015-03-25
2258 2015-03-26 21,346,605 20,000 1.48 1,444,683,763 75,140,050 3.520 2015-03-24
2259 2015-03-25 21,326,605 6,000 1.48 1,444,683,763 75,069,650 3.520 2015-03-23
2260 2015-03-24 21,320,605 58,000 1.48 1,444,683,763 75,261,736 3.530 2015-03-20
2261 2015-03-23 21,262,605 16,000 1.47 1,444,683,763 75,269,622 3.540 2015-03-19
2262 2015-03-20 21,246,605 -100,000 1.47 1,444,683,763 75,425,448 3.550 2015-03-18
2263 2015-03-19 21,346,605 72,000 1.48 1,444,683,763 76,207,380 3.570 2015-03-17
2264 2015-03-18 21,274,605 -74,000 1.47 1,444,683,763 75,099,356 3.530 2015-03-16
2265 2015-03-17 21,348,605 80,000 1.48 1,444,683,763 76,001,034 3.560 2015-03-13
2266 2015-03-16 21,268,605 -18,000 1.47 1,444,683,763 74,865,490 3.520 2015-03-12
2267 2015-03-13 21,286,605 -42,000 1.47 1,444,683,763 76,206,046 3.580 2015-03-11
2268 2015-03-12 21,328,605 -80,000 1.48 1,444,683,763 78,702,552 3.690 2015-03-10
2269 2015-03-11 21,408,605 132,000 1.48 1,444,683,763 78,569,580 3.670 2015-03-09
2270 2015-03-10 21,276,605 86,000 1.47 1,444,683,763 77,446,842 3.640 2015-03-06
2271 2015-03-09 21,190,605 -40,000 1.47 1,444,683,763 75,438,554 3.560 2015-03-05
2272 2015-03-06 21,230,605 -78,000 1.47 1,444,683,763 76,430,178 3.600 2015-03-04
2273 2015-03-05 21,308,605 274,000 1.47 1,444,683,763 77,776,408 3.650 2015-03-03
2274 2015-03-02 21,034,605 66,000 1.46 1,444,683,763 76,986,654 3.660 2015-02-26
2275 2015-02-27 20,968,605 118,000 1.45 1,444,683,763 76,325,722 3.640 2015-02-25
2276 2015-02-26 20,850,605 38,000 1.44 1,444,683,763 71,726,081 3.440 2015-02-24
2277 2015-02-25 20,812,605 14,000 1.44 1,444,683,763 70,346,605 3.380 2015-02-23
2278 2015-02-23 20,798,605 252,000 1.44 1,444,683,763 69,675,327 3.350 2015-02-16
2279 2015-02-17 20,546,605 -80,000 1.42 1,444,683,763 70,063,923 3.410 2015-02-13
2280 2015-02-16 20,626,605 -22,000 1.43 1,444,683,763 70,336,723 3.410 2015-02-12
2281 2015-02-13 20,648,605 -208,000 1.43 1,444,683,763 72,063,631 3.490 2015-02-11
2282 2015-02-12 20,856,605 174,000 1.44 1,444,683,763 72,998,118 3.500 2015-02-10
2283 2015-02-11 20,682,605 -520,000 1.43 1,444,683,763 70,734,509 3.420 2015-02-09
2284 2015-02-10 21,202,605 322,000 1.47 1,443,989,319 73,361,013 3.460 2015-02-06
2285 2015-02-09 20,880,605 -118,000 1.45 1,443,989,319 72,664,505 3.480 2015-02-05
2286 2015-02-06 20,998,605 -60,000 1.45 1,443,989,319 76,014,950 3.620 2015-02-04
2287 2015-02-04 21,058,605 56,000 1.46 1,443,989,319 77,074,494 3.660 2015-02-02
2288 2015-02-02 21,002,605 -96,000 1.45 1,443,989,319 74,979,300 3.570 2015-01-29
2289 2015-01-29 21,098,605 374,000 1.46 1,443,989,319 75,322,020 3.570 2015-01-27
2290 2015-01-28 20,724,605 150,851 1.44 1,443,989,319 72,743,364 3.510 2015-01-26
2291 2015-01-27 20,573,754 234,000 1.42 1,443,989,319 73,654,039 3.580 2015-01-23
2292 2015-01-26 20,339,754 102,000 1.41 1,443,989,319 72,206,127 3.550 2015-01-22
2293 2015-01-23 20,237,754 259,670 1.40 1,443,989,319 72,451,159 3.580 2015-01-21
2294 2015-01-22 19,978,084 50,330 1.38 1,443,989,319 70,522,637 3.530 2015-01-20
2295 2015-01-21 19,927,754 -853,800 1.38 1,443,989,319 67,355,809 3.380 2015-01-19
2296 2015-01-20 20,781,554 31,800 1.44 1,443,989,319 74,813,594 3.600 2015-01-16
2297 2015-01-19 20,749,754 238,200 1.44 1,443,989,319 74,699,114 3.600 2015-01-15
2298 2015-01-16 20,511,554 2,000 1.42 1,443,989,319 72,816,017 3.550 2015-01-14
2299 2015-01-15 20,509,554 43,800 1.42 1,443,989,319 71,783,439 3.500 2015-01-13
2300 2015-01-14 20,465,754 458,000 1.42 1,443,989,319 72,858,084 3.560 2015-01-12
2301 2015-01-13 20,007,754 -154,000 1.39 1,443,989,319 71,627,759 3.580 2015-01-09
2302 2015-01-12 20,161,754 -398,555 1.40 1,443,989,319 70,969,374 3.520 2015-01-08
2303 2015-01-09 20,560,309 -200,000 1.42 1,443,989,319 71,344,272 3.470 2015-01-07
2304 2015-01-08 20,760,309 -469,000 1.44 1,443,989,319 73,283,891 3.530 2015-01-06
2305 2015-01-07 21,229,309 -931,000 1.47 1,443,989,319 75,576,340 3.560 2015-01-05
2306 2015-01-06 22,160,309 66,000 1.53 1,443,989,319 78,447,494 3.540 2015-01-02
2307 2015-01-05 22,094,309 -1,186,000 1.53 1,443,989,319 74,457,821 3.370 2014-12-30
2308 2014-12-30 23,280,309 1,438,555 1.61 1,443,989,319 80,782,672 3.470 2014-12-23
2309 2014-12-29 21,841,754 10,000 1.51 1,443,989,319 76,009,304 3.480 2014-12-22
2310 2014-12-23 21,831,754 -758,000 1.51 1,441,558,764 76,629,457 3.510 2014-12-19
2311 2014-12-22 22,589,754 -2,271,000 1.57 1,441,558,764 77,031,061 3.410 2014-12-18
2312 2014-12-19 24,860,754 -901,000 1.72 1,441,558,764 89,498,714 3.600 2014-12-17
2313 2014-12-18 25,761,754 -1,000,000 1.79 1,440,517,098 97,894,665 3.800 2014-12-16
2314 2014-12-17 26,761,754 -614,000 1.86 1,440,517,098 103,300,370 3.860 2014-12-15
2315 2014-12-16 27,375,754 -1,026,000 1.90 1,440,517,098 105,122,895 3.840 2014-12-12
2316 2014-12-15 28,401,754 -1,324,000 1.97 1,440,517,098 112,186,928 3.950 2014-12-11
2317 2014-12-12 29,725,754 -934,000 2.06 1,440,517,098 111,768,835 3.760 2014-12-10
2318 2014-12-11 30,659,754 -1,690,000 2.14 1,435,378,210 110,988,309 3.620 2014-12-09
2319 2014-12-10 32,349,754 -1,040,000 2.25 1,435,308,766 119,694,090 3.700 2014-12-08
2320 2014-12-09 33,389,754 -886,000 2.33 1,435,308,766 134,560,709 4.030 2014-12-05
2321 2014-12-08 34,275,754 -238,000 2.39 1,435,308,766 141,216,106 4.120 2014-12-04
2322 2014-12-05 34,513,754 1,017,666 2.40 1,435,308,766 142,541,804 4.130 2014-12-03
2323 2014-12-04 33,496,088 -414,000 2.33 1,435,308,766 139,008,765 4.150 2014-12-02
2324 2014-12-03 33,910,088 4,000 2.36 1,434,544,878 140,387,764 4.140 2014-12-01
2325 2014-12-02 33,906,088 694,444 2.37 1,433,155,990 141,727,448 4.180 2014-11-28
2326 2014-12-01 33,211,644 596,000 2.32 1,433,155,990 136,499,857 4.110 2014-11-27
2327 2014-11-28 32,615,644 6,000 2.28 1,432,461,546 135,354,923 4.150 2014-11-26
2328 2014-11-26 32,609,644 -162,000 2.28 1,432,461,546 133,699,540 4.100 2014-11-24
2329 2014-11-25 32,771,644 -524,444 2.29 1,432,461,546 136,657,755 4.170 2014-11-21
2330 2014-11-24 33,296,088 -1,244,000 2.33 1,429,336,546 136,513,961 4.100 2014-11-20
2331 2014-11-21 34,540,088 -734,000 2.42 1,428,642,102 143,341,365 4.150 2014-11-19
2332 2014-11-20 35,274,088 -838,000 2.47 1,428,642,102 149,914,874 4.250 2014-11-18
2333 2014-11-19 36,112,088 -142,000 2.53 1,428,642,102 153,837,495 4.260 2014-11-17
2334 2014-11-18 36,254,088 1,278,556 2.54 1,428,642,102 158,067,824 4.360 2014-11-14
2335 2014-11-17 34,975,532 -622,000 2.45 1,428,642,102 146,547,479 4.190 2014-11-13
2336 2014-11-14 35,597,532 -1,768,000 2.49 1,427,669,880 151,645,486 4.260 2014-11-12
2337 2014-11-13 37,365,532 540,000 2.62 1,427,669,880 158,803,511 4.250 2014-11-11
2338 2014-11-12 36,825,532 224,000 2.58 1,427,669,880 157,613,277 4.280 2014-11-10
2339 2014-11-11 36,601,532 531,666 2.57 1,426,628,214 153,726,434 4.200 2014-11-07
2340 2014-11-10 36,069,866 947,666 2.53 1,426,628,214 148,607,848 4.120 2014-11-06
2341 2014-11-07 35,122,200 706,000 2.46 1,425,586,548 147,162,018 4.190 2014-11-05
2342 2014-11-06 34,416,200 814,000 2.43 1,417,253,216 146,957,174 4.270 2014-11-04
2343 2014-11-05 33,602,200 846,000 2.37 1,415,169,883 138,777,086 4.130 2014-11-03
2344 2014-11-04 32,756,200 288,000 2.32 1,413,433,772 129,386,990 3.950 2014-10-31
2345 2014-11-03 32,468,200 -369,800 2.30 1,413,433,772 124,677,888 3.840 2014-10-30
2346 2014-10-31 32,838,000 2,198,000 2.32 1,412,392,106 124,127,640 3.780 2014-10-29
2347 2014-10-30 30,640,000 -446,000 2.17 1,412,392,106 113,061,600 3.690 2014-10-28
2348 2014-10-29 31,086,000 -82,000 2.22 1,401,975,441 112,531,320 3.620 2014-10-27
2349 2014-10-28 31,168,000 -124,000 2.22 1,401,975,441 114,386,560 3.670 2014-10-24
2350 2014-10-27 31,292,000 -232,000 2.24 1,399,892,108 113,277,040 3.620 2014-10-23
2351 2014-10-24 31,524,000 616,000 2.25 1,399,718,497 115,377,840 3.660 2014-10-22
2352 2014-10-23 30,908,000 -632,000 2.21 1,399,718,497 114,050,520 3.690 2014-10-21
2353 2014-10-22 31,540,000 -308,000 2.25 1,399,718,497 117,328,800 3.720 2014-10-20
2354 2014-10-21 31,848,000 242,000 2.28 1,399,718,497 117,519,120 3.690 2014-10-17
2355 2014-10-17 31,606,000 -494,000 2.26 1,399,718,497 116,310,080 3.680 2014-10-15
2356 2014-10-16 32,100,000 778,000 2.29 1,399,718,497 111,708,000 3.480 2014-10-14
2357 2014-10-15 31,322,000 -1,174,000 2.24 1,399,718,497 109,313,780 3.490 2014-10-13
2358 2014-10-13 32,496,000 -518,000 2.32 1,399,718,497 114,385,920 3.520 2014-10-09
2359 2014-10-10 33,014,000 -202,000 2.36 1,399,718,497 116,209,280 3.520 2014-10-08
2360 2014-10-09 33,216,000 -160,000 2.37 1,399,718,497 116,588,160 3.510 2014-10-07
2361 2014-10-08 33,376,000 -1,048,000 2.38 1,399,718,497 118,484,800 3.550 2014-10-06
2362 2014-10-07 34,424,000 -514,000 2.46 1,399,718,497 117,041,600 3.400 2014-10-03
2363 2014-10-06 34,938,000 -354,000 2.50 1,399,718,497 120,186,720 3.440 2014-09-30
2364 2014-10-03 35,292,000 -3,694,000 2.52 1,399,718,497 120,345,720 3.410 2014-09-29
2365 2014-09-30 38,986,000 -282,000 2.79 1,399,718,497 134,891,560 3.460 2014-09-26
2366 2014-09-29 39,268,000 772,000 2.81 1,399,718,497 133,118,520 3.390 2014-09-25
2367 2014-09-26 38,496,000 -1,458,000 2.75 1,399,718,497 131,656,320 3.420 2014-09-24
2368 2014-09-25 39,954,000 -776,000 2.85 1,399,718,497 136,642,680 3.420 2014-09-23
2369 2014-09-24 40,730,000 798,000 2.91 1,399,718,497 133,187,100 3.270 2014-09-22
2370 2014-09-23 39,932,000 -1,550,000 2.85 1,399,718,497 127,782,400 3.200 2014-09-19
2371 2014-09-22 41,482,000 -500,000 2.96 1,399,718,497 127,764,560 3.080 2014-09-18
2372 2014-09-19 41,982,000 -1,136,000 3.00 1,399,718,497 127,205,460 3.030 2014-09-17
2373 2014-09-18 43,118,000 -604,000 3.08 1,399,718,497 131,078,720 3.040 2014-09-16
2374 2014-09-17 43,722,000 222,000 3.12 1,399,718,497 134,663,760 3.080 2014-09-15
2375 2014-09-16 43,500,000 -396,000 3.11 1,399,718,497 137,460,000 3.160 2014-09-12
2376 2014-09-15 43,896,000 1,498,000 3.14 1,399,718,497 140,028,240 3.190 2014-09-11
2377 2014-09-12 42,398,000 -1,198,000 3.03 1,399,718,497 132,281,760 3.120 2014-09-10
2378 2014-09-11 43,596,000 1,721,000 3.11 1,399,718,497 134,711,640 3.090 2014-09-08
2379 2014-09-10 41,875,000 -962,000 2.99 1,399,718,497 123,531,250 2.950 2014-09-05
2380 2014-09-08 42,837,000 32,337,000 3.06 1,399,718,497 124,655,670 2.910 2014-09-04
2381 2014-08-29 10,500,000 -5,000 0.75 1,399,718,497 29,925,000 2.850 2014-08-27
2382 2014-08-27 10,505,000 5,000 0.75 1,399,718,497 30,044,300 2.860 2014-08-25
2383 2014-08-13 10,500,000 -852,000 0.75 1,399,718,497 29,400,000 2.800 2014-08-11
2384 2014-08-12 11,352,000 2,000 0.81 1,399,718,497 31,672,080 2.790 2014-08-08
2385 2014-08-01 11,350,000 -8,000 0.81 1,399,718,497 30,077,500 2.650 2014-07-30
2386 2014-07-31 11,358,000 30,000 0.81 1,399,718,497 30,212,280 2.660 2014-07-29
2387 2014-07-30 11,328,000 114,000 0.81 1,399,718,497 29,905,920 2.640 2014-07-28
2388 2014-07-28 11,214,000 4,000 0.80 1,399,718,497 27,810,720 2.480 2014-07-24
2389 2014-07-24 11,210,000 6,000 0.80 1,399,718,497 28,025,000 2.500 2014-07-22
2390 2014-07-22 11,204,000 4,000 0.80 1,399,718,497 28,346,120 2.530 2014-07-18
2391 2014-07-21 11,200,000 -114,000 0.80 1,399,718,497 28,896,000 2.580 2014-07-17
2392 2014-07-17 11,314,000 4,000 0.81 1,399,718,497 29,755,820 2.630 2014-07-15
2393 2014-07-16 11,310,000 4,000 0.81 1,399,718,497 29,971,500 2.650 2014-07-14
2394 2014-07-15 11,306,000 8,000 0.81 1,399,718,497 29,847,840 2.640 2014-07-11
2395 2014-07-14 11,298,000 2,000 0.81 1,399,718,497 29,939,700 2.650 2014-07-10
2396 2014-07-11 11,296,000 6,000 0.81 1,399,718,497 29,821,440 2.640 2014-07-09
2397 2014-07-10 11,290,000 4,000 0.81 1,399,718,497 30,595,900 2.710 2014-07-08
2398 2014-07-08 11,286,000 6,000 0.81 1,399,718,497 30,359,340 2.690 2014-07-04
2399 2014-07-07 11,280,000 4,000 0.80 1,404,910,497 30,343,200 2.690 2014-07-03
2400 2014-07-04 11,276,000 40,000 0.80 1,404,910,497 30,219,680 2.680 2014-07-02
2401 2014-07-03 11,236,000 50,000 0.80 1,404,910,497 30,449,560 2.710 2014-06-30
2402 2014-07-02 11,186,000 -30,000 0.80 1,404,910,497 29,531,040 2.640 2014-06-27
2403 2014-06-25 11,216,000 12,000 0.80 1,404,910,497 30,058,880 2.680 2014-06-23
2404 2014-06-24 11,204,000 -14,000 0.80 1,404,910,497 30,138,760 2.690 2014-06-20
2405 2014-06-23 11,218,000 -214,000 0.80 1,404,910,497 30,176,420 2.690 2014-06-19
2406 2014-06-20 11,432,000 32,000 0.81 1,404,910,497 30,866,400 2.700 2014-06-18
2407 2014-06-18 11,400,000 50,000 0.81 1,404,910,497 30,552,000 2.680 2014-06-16
2408 2014-06-17 11,350,000 46,000 0.81 1,404,910,497 31,212,500 2.750 2014-06-13
2409 2014-06-16 11,304,000 332,000 0.80 1,404,910,497 29,842,560 2.640 2014-06-12
2410 2014-06-10 10,972,000 -324,000 0.78 1,404,910,497 27,649,440 2.520 2014-06-06
2411 2014-06-09 11,296,000 -138,000 0.80 1,404,910,497 28,465,920 2.520 2014-06-05
2412 2014-06-06 11,434,000 218,000 0.81 1,404,910,497 28,356,320 2.480 2014-06-04
2413 2014-06-05 11,216,000 -22,000 0.80 1,404,910,497 27,815,680 2.480 2014-06-03
2414 2014-06-04 11,238,000 -20,000 0.80 1,404,910,497 28,432,140 2.530 2014-05-30
2415 2014-06-03 11,258,000 -18,000 0.80 1,404,910,497 29,045,640 2.580 2014-05-29
2416 2014-05-30 11,276,000 94,000 0.80 1,404,910,497 29,881,400 2.650 2014-05-28
2417 2014-05-29 11,182,000 -18,000 0.80 1,404,910,497 28,849,560 2.580 2014-05-27
2418 2014-05-28 11,200,000 -18,000 0.80 1,404,910,497 29,120,000 2.600 2014-05-26
2419 2014-05-27 11,218,000 -16,000 0.80 1,404,910,497 29,839,880 2.660 2014-05-23
2420 2014-05-26 11,234,000 -18,000 0.80 1,404,910,497 29,994,780 2.670 2014-05-22
2421 2014-05-23 11,252,000 -18,000 0.80 1,404,910,497 29,142,680 2.590 2014-05-21
2422 2014-05-21 11,270,000 -122,000 0.80 1,404,910,497 28,400,400 2.520 2014-05-19
2423 2014-05-20 11,392,000 -176,000 0.81 1,404,910,497 28,707,840 2.520 2014-05-16
2424 2014-05-19 11,568,000 -172,000 0.82 1,404,910,497 28,688,640 2.480 2014-05-15
2425 2014-05-15 11,740,000 -2,000 0.84 1,404,910,497 27,941,200 2.380 2014-05-13
2426 2014-05-14 11,742,000 4,000 0.84 1,404,910,497 27,945,960 2.380 2014-05-12
2427 2014-05-13 11,738,000 -6,000 0.84 1,404,910,497 27,349,540 2.330 2014-05-09
2428 2014-05-12 11,744,000 6,000 0.84 1,404,910,497 28,303,040 2.410 2014-05-08
2429 2014-05-07 11,738,000 -8,000 0.84 1,404,910,497 30,049,280 2.560 2014-05-02
2430 2014-05-02 11,746,000 24,000 0.84 1,404,910,497 29,482,460 2.510 2014-04-29
2431 2014-04-30 11,722,000 10,500,000 0.83 1,404,910,497 30,008,320 2.560 2014-04-28
2432 2014-04-28 1,222,000 86,000 0.09 1,404,910,497 3,323,840 2.720 2014-04-24
2433 2014-04-25 1,136,000 10,000 0.08 1,404,910,497 3,055,840 2.690 2014-04-23
2434 2014-04-17 1,126,000 178,000 0.08 1,404,910,497 3,006,420 2.670 2014-04-15
2435 2014-04-14 948,000 346,000 0.07 1,404,910,497 2,654,400 2.800 2014-04-10
2436 2014-04-11 602,000 -238,000 0.04 1,404,910,497 1,691,620 2.810 2014-04-09
2437 2014-04-10 840,000 -58,042 0.06 1,404,910,497 2,394,000 2.850 2014-04-08
2438 2014-04-08 898,042 -218,000 0.06 1,404,910,497 2,478,596 2.760 2014-04-04
2439 2014-04-07 1,116,042 74,000 0.08 1,404,910,497 3,169,559 2.840 2014-04-03
2440 2014-04-04 1,042,042 -84,000 0.07 1,404,910,497 2,823,934 2.710 2014-04-02
2441 2014-04-03 1,126,042 192,000 0.08 1,404,910,497 2,905,188 2.580 2014-04-01
2442 2014-04-02 934,042 -6,000 0.07 1,404,910,497 2,297,743 2.460 2014-03-31
2443 2014-03-31 940,042 -8,000 0.07 1,404,910,497 2,227,900 2.370 2014-03-27
2444 2014-03-27 948,042 -8,000 0.07 1,404,910,497 2,256,340 2.380 2014-03-25
2445 2014-03-24 956,042 -68,000 0.07 1,404,910,497 2,198,897 2.300 2014-03-20
2446 2014-03-21 1,024,042 112,000 0.07 1,404,910,497 2,386,018 2.330 2014-03-19
2447 2014-03-20 912,042 -34,000 0.06 1,404,910,497 2,115,937 2.320 2014-03-18
2448 2014-03-19 946,042 4,000 0.07 1,404,910,497 2,166,436 2.290 2014-03-17
2449 2014-03-18 942,042 62,000 0.07 1,404,910,497 2,138,435 2.270 2014-03-14
2450 2014-03-13 880,042 4,000 0.06 1,404,910,497 2,156,103 2.450 2014-03-11
2451 2014-03-07 876,042 -12,000 0.06 1,404,910,497 2,190,105 2.500 2014-03-05
2452 2014-03-06 888,042 -30,000 0.06 1,404,910,497 2,175,703 2.450 2014-03-04
2453 2014-03-05 918,042 -38,000 0.07 1,404,910,497 2,304,285 2.510 2014-03-03
2454 2014-03-03 956,042 -45,958 0.07 1,404,910,497 2,428,347 2.540 2014-02-27
2455 2014-02-28 1,002,000 -114,000 0.07 1,404,910,497 2,505,000 2.500 2014-02-26
2456 2014-02-25 1,116,000 4,000 0.08 1,404,910,497 2,879,280 2.580 2014-02-21
2457 2014-02-24 1,112,000 16,000 0.08 1,404,910,497 2,868,960 2.580 2014-02-20
2458 2014-02-21 1,096,000 -192,000 0.08 1,404,910,497 2,937,280 2.680 2014-02-19
2459 2014-02-20 1,288,000 -6,000 0.09 1,404,910,497 3,464,720 2.690 2014-02-18
2460 2014-02-19 1,294,000 136,000 0.09 1,443,030,497 3,493,800 2.700 2014-02-17
2461 2014-02-17 1,158,000 28,000 0.08 1,443,030,497 3,022,380 2.610 2014-02-13
2462 2014-02-14 1,130,000 -72,000 0.08 1,443,030,497 2,915,400 2.580 2014-02-12
2463 2014-02-13 1,202,000 -150,000 0.08 1,443,030,497 3,029,040 2.520 2014-02-11
2464 2014-02-12 1,352,000 -14,000 0.09 1,443,030,497 3,380,000 2.500 2014-02-10
2465 2014-02-11 1,366,000 -8,000 0.09 1,443,030,497 3,428,660 2.510 2014-02-07
2466 2014-02-10 1,374,000 -34,000 0.10 1,443,030,497 3,393,780 2.470 2014-02-06
2467 2014-02-07 1,408,000 76,000 0.10 1,443,030,497 3,449,600 2.450 2014-02-05
2468 2014-02-06 1,332,000 -152,000 0.09 1,443,030,497 3,196,800 2.400 2014-02-04
2469 2014-02-05 1,484,000 -24,000 0.10 1,443,030,497 3,620,960 2.440 2014-01-29
2470 2014-02-04 1,508,000 -16,000 0.10 1,443,030,497 3,649,360 2.420 2014-01-28
2471 2014-01-29 1,524,000 -20,000 0.11 1,443,030,497 3,627,120 2.380 2014-01-27
2472 2014-01-28 1,544,000 -4,000 0.11 1,443,030,497 3,767,360 2.440 2014-01-24
2473 2014-01-27 1,548,000 452,000 0.11 1,443,030,497 3,746,160 2.420 2014-01-23
2474 2014-01-23 1,096,000 4,000 0.08 1,443,030,497 2,685,200 2.450 2014-01-21
2475 2014-01-22 1,092,000 2,000 0.08 1,443,030,497 2,686,320 2.460 2014-01-20
2476 2014-01-21 1,090,000 36,000 0.08 1,443,030,497 2,790,400 2.560 2014-01-17
2477 2014-01-20 1,054,000 -10,000 0.07 1,443,030,497 2,666,620 2.530 2014-01-16
2478 2014-01-17 1,064,000 8,000 0.07 1,443,030,497 2,808,960 2.640 2014-01-15
2479 2014-01-15 1,056,000 4,000 0.07 1,443,030,497 2,713,920 2.570 2014-01-13
2480 2014-01-14 1,052,000 -8,000 0.07 1,443,030,497 2,735,200 2.600 2014-01-10
2481 2014-01-13 1,060,000 -12,000 0.07 1,443,030,497 2,809,000 2.650 2014-01-09
2482 2014-01-10 1,072,000 28,000 0.07 1,443,030,497 2,905,120 2.710 2014-01-08
2483 2014-01-09 1,044,000 36,000 0.07 1,443,030,497 2,787,480 2.670 2014-01-07
2484 2014-01-08 1,008,000 -66,000 0.07 1,443,030,497 2,751,840 2.730 2014-01-06
2485 2014-01-07 1,074,000 -88,000 0.07 1,443,030,497 3,028,680 2.820 2014-01-03
2486 2014-01-06 1,162,000 -4,000 0.08 1,443,030,497 3,334,940 2.870 2014-01-02
2487 2013-12-27 1,166,000 10,000 0.08 1,443,030,497 3,241,480 2.780 2013-12-20
2488 2013-12-23 1,156,000 -8,000 0.08 1,443,030,497 3,225,240 2.790 2013-12-19
2489 2013-12-20 1,164,000 4,000 0.08 1,443,030,497 3,375,600 2.900 2013-12-18
2490 2013-12-19 1,160,000 6,000 0.08 1,443,030,497 3,213,200 2.770 2013-12-17
2491 2013-12-18 1,154,000 8,000 0.08 1,443,030,497 3,288,900 2.850 2013-12-16
2492 2013-12-17 1,146,000 12,000 0.08 1,443,030,497 3,323,400 2.900 2013-12-13
2493 2013-12-16 1,134,000 -10,000 0.08 1,443,030,497 3,299,940 2.910 2013-12-12
2494 2013-12-13 1,144,000 -10,000 0.08 1,443,030,497 3,409,120 2.980 2013-12-11
2495 2013-12-12 1,154,000 4,000 0.08 1,443,030,497 3,381,220 2.930 2013-12-10
2496 2013-12-11 1,150,000 2,000 0.08 1,443,030,497 3,185,500 2.770 2013-12-09
2497 2013-12-10 1,148,000 4,000 0.08 1,443,030,497 3,202,920 2.790 2013-12-06
2498 2013-12-09 1,144,000 4,000 0.08 1,443,030,497 3,168,880 2.770 2013-12-05
2499 2013-12-06 1,140,000 -4,000 0.08 1,443,030,497 3,180,600 2.790 2013-12-04
2500 2013-12-05 1,144,000 28,000 0.08 1,443,030,497 3,203,200 2.800 2013-12-03
2501 2013-12-04 1,116,000 12,000 0.08 1,443,030,497 3,069,000 2.750 2013-12-02
2502 2013-12-03 1,104,000 10,000 0.08 1,443,030,497 3,091,200 2.800 2013-11-29
2503 2013-12-02 1,094,000 12,000 0.08 1,443,030,497 3,008,500 2.750 2013-11-28
2504 2013-11-27 1,082,000 12,000 0.07 1,443,030,497 3,105,340 2.870 2013-11-25
2505 2013-11-26 1,070,000 8,000 0.07 1,443,030,497 3,081,600 2.880 2013-11-22
2506 2013-11-25 1,062,000 10,000 0.07 1,443,030,497 3,079,800 2.900 2013-11-21
2507 2013-11-22 1,052,000 10,000 0.07 1,443,030,497 3,134,960 2.980 2013-11-20
2508 2013-11-21 1,042,000 682,000 0.07 1,443,030,497 3,084,320 2.960 2013-11-19
2509 2013-11-20 360,000 6,000 0.02 1,443,030,497 1,062,000 2.950 2013-11-18
2510 2013-11-19 354,000 6,000 0.02 1,443,030,497 1,030,140 2.910 2013-11-15
2511 2013-11-18 348,000 6,000 0.02 1,443,030,497 1,005,720 2.890 2013-11-14
2512 2013-11-15 342,000 -6,000 0.02 1,443,030,497 981,540 2.870 2013-11-13
2513 2013-11-14 348,000 12,000 0.02 1,443,030,497 1,037,040 2.980 2013-11-12
2514 2013-11-12 336,000 10,000 0.02 1,443,030,497 1,004,640 2.990 2013-11-08
2515 2013-11-11 326,000 8,000 0.02 1,443,030,497 974,740 2.990 2013-11-07
2516 2013-11-08 318,000 4,000 0.02 1,443,030,497 957,180 3.010 2013-11-06
2517 2013-11-07 314,000 10,000 0.02 1,443,030,497 948,280 3.020 2013-11-05
2518 2013-11-06 304,000 -50,000 0.02 1,443,030,497 890,720 2.930 2013-11-04
2519 2013-11-05 354,000 -22,000 0.02 1,443,030,497 1,044,300 2.950 2013-11-01
2520 2013-11-04 376,000 12,000 0.03 1,443,030,497 1,094,160 2.910 2013-10-31
2521 2013-11-01 364,000 12,000 0.03 1,443,030,497 1,073,800 2.950 2013-10-30
2522 2013-10-31 352,000 8,000 0.02 1,443,030,497 1,045,440 2.970 2013-10-29
2523 2013-10-30 344,000 6,000 0.02 1,443,030,497 1,052,640 3.060 2013-10-28
2524 2013-10-29 338,000 -6,000 0.02 1,443,030,497 1,044,420 3.090 2013-10-25
2525 2013-10-28 344,000 -44,000 0.02 1,443,030,497 1,059,520 3.080 2013-10-24
2526 2013-10-25 388,000 10,000 0.03 1,443,030,497 1,195,040 3.080 2013-10-23
2527 2013-10-22 378,000 54,000 0.03 1,443,030,497 1,183,140 3.130 2013-10-18
2528 2013-10-18 324,000 42,000 0.02 1,443,030,497 1,014,120 3.130 2013-10-16
2529 2013-10-17 282,000 -8,000 0.02 1,443,030,497 888,300 3.150 2013-10-15
2530 2013-10-16 290,000 -18,000 0.02 1,443,030,497 913,500 3.150 2013-10-11
2531 2013-10-04 308,000 -12,000 0.02 1,443,030,497 924,000 3.000 2013-10-02
2532 2013-10-02 320,000 -36,000 0.02 1,443,030,497 902,400 2.820 2013-09-27
2533 2013-09-30 356,000 -72,000 0.02 1,443,030,497 993,240 2.790 2013-09-26
2534 2013-09-27 428,000 72,000 0.03 1,443,030,497 1,215,520 2.840 2013-09-25
2535 2013-09-26 356,000 -10,000 0.02 1,443,030,497 1,011,040 2.840 2013-09-24
2536 2013-09-25 366,000 10,000 0.03 1,443,030,497 1,046,760 2.860 2013-09-23
2537 2013-09-12 356,000 -2,000 0.02 1,443,030,497 1,032,400 2.900 2013-09-10
2538 2013-09-05 358,000 -78,000 0.02 1,443,030,497 1,034,620 2.890 2013-09-03
2539 2013-09-03 436,000 -10,000 0.03 1,443,030,497 1,264,400 2.900 2013-08-30
2540 2013-08-29 446,000 -2,000 0.03 1,443,030,497 1,253,260 2.810 2013-08-27
2541 2013-08-28 448,000 -2,000 0.03 1,443,030,497 1,258,880 2.810 2013-08-26
2542 2013-08-26 450,000 -6,000 0.03 1,443,030,497 1,237,500 2.750 2013-08-22
2543 2013-08-22 456,000 -4,000 0.03 1,443,030,497 1,226,640 2.690 2013-08-20
2544 2013-08-21 460,000 -50,000 0.03 1,443,030,497 1,242,000 2.700 2013-08-19
2545 2013-08-16 510,000 -6,000 0.04 1,443,030,497 1,361,700 2.670 2013-08-13
2546 2013-08-13 516,000 -10,000 0.04 1,443,030,497 1,341,600 2.600 2013-08-09
2547 2013-08-06 526,000 84,000 0.04 1,443,030,497 1,457,020 2.770 2013-08-02
2548 2013-08-05 442,000 4,000 0.03 1,443,030,497 1,202,240 2.720 2013-08-01
2549 2013-07-24 438,000 -4,000 0.03 1,443,030,497 1,217,640 2.780 2013-07-22
2550 2013-07-23 442,000 -18,000 0.03 1,443,030,497 1,259,700 2.850 2013-07-19
2551 2013-07-15 460,000 -38,000 0.03 1,443,030,497 1,329,400 2.890 2013-07-11
2552 2013-07-12 498,000 -16,000 0.03 1,443,030,497 1,449,180 2.910 2013-07-10
2553 2013-07-11 514,000 -24,000 0.04 1,443,030,497 1,506,020 2.930 2013-07-09
2554 2013-07-10 538,000 42,000 0.04 1,443,030,497 1,527,920 2.840 2013-07-08
2555 2013-07-09 496,000 48,000 0.03 1,443,030,497 1,418,560 2.860 2013-07-05
2556 2013-07-08 448,000 18,000 0.03 1,443,030,497 1,276,800 2.850 2013-07-04
2557 2013-07-05 430,000 -63,500 0.03 1,443,030,497 1,251,300 2.910 2013-07-03
2558 2013-07-04 493,500 38,000 0.03 1,443,030,497 1,441,020 2.920 2013-07-02
2559 2013-06-27 455,500 -5,000 0.03 1,443,030,497 1,243,515 2.730 2013-06-25
2560 2013-06-24 460,500 16,000 0.03 1,443,030,497 1,335,450 2.900 2013-06-20
2561 2013-06-20 444,500 12,000 0.03 1,443,030,497 1,320,165 2.970 2013-06-18
2562 2013-06-07 432,500 14,000 0.03 1,443,030,497 1,249,925 2.890 2013-06-05
2563 2013-06-06 418,500 -122,000 0.03 1,443,030,497 1,217,835 2.910 2013-06-04
2564 2013-06-04 540,500 -2,000 0.04 1,443,030,497 1,540,425 2.850 2013-05-31
2565 2013-05-31 542,500 -4,000 0.04 1,443,030,497 1,481,025 2.730 2013-05-29
2566 2013-05-30 546,500 -2,000 0.04 1,443,030,497 1,481,015 2.710 2013-05-28
2567 2013-05-28 548,500 -4,000 0.04 1,443,030,497 1,382,220 2.520 2013-05-24
2568 2013-05-27 552,500 -6,000 0.04 1,443,030,497 1,403,350 2.540 2013-05-23
2569 2013-05-24 558,500 -4,000 0.04 1,443,030,497 1,424,175 2.550 2013-05-22
2570 2013-05-08 562,500 28,000 0.04 1,443,030,497 1,327,500 2.360 2013-05-06
2571 2013-05-07 534,500 -39,500 0.04 1,443,030,497 1,256,075 2.350 2013-05-03
2572 2013-05-03 574,000 10,000 0.04 1,443,030,497 1,337,420 2.330 2013-04-30
2573 2013-05-02 564,000 30,000 0.04 1,443,030,497 1,246,440 2.210 2013-04-29
2574 2013-04-30 534,000 6,000 0.04 1,443,030,497 1,180,140 2.210 2013-04-26
2575 2013-04-29 528,000 4,000 0.04 1,443,030,497 1,161,600 2.200 2013-04-25
2576 2013-04-26 524,000 -42,000 0.04 1,443,030,497 1,173,760 2.240 2013-04-24
2577 2013-04-24 566,000 8,000 0.04 1,443,030,497 1,301,800 2.300 2013-04-22
2578 2013-04-15 558,000 4,000 0.04 1,443,030,497 1,261,080 2.260 2013-04-11
2579 2013-04-11 554,000 60,000 0.04 1,443,030,497 1,235,420 2.230 2013-04-09
2580 2013-04-10 494,000 78,000 0.03 1,443,030,497 1,101,620 2.230 2013-04-08
2581 2013-04-09 416,000 -12,000 0.03 1,443,030,497 936,000 2.250 2013-04-05
2582 2013-04-08 428,000 -32,000 0.03 1,443,030,497 988,680 2.310 2013-04-03
2583 2013-04-05 460,000 46,000 0.03 1,443,030,497 1,058,000 2.300 2013-04-02
2584 2013-04-02 414,000 -32,000 0.03 1,443,030,497 952,200 2.300 2013-03-27
2585 2013-03-21 446,000 14,000 0.03 1,443,030,497 1,052,560 2.360 2013-03-19
2586 2013-03-20 432,000 2,000 0.03 1,443,030,497 1,002,240 2.320 2013-03-18
2587 2013-03-18 430,000 2,000 0.03 1,443,030,497 1,066,400 2.480 2013-03-14
2588 2013-03-14 428,000 -8,000 0.03 1,443,030,497 1,061,440 2.480 2013-03-12
2589 2013-03-11 436,000 24,000 0.03 1,451,458,497 1,172,840 2.690 2013-03-07
2590 2013-03-08 412,000 36,000 0.03 1,451,458,497 1,075,320 2.610 2013-03-06
2591 2013-03-07 376,000 10,000 0.03 1,451,458,497 988,880 2.630 2013-03-05
2592 2013-03-06 366,000 -64,000 0.03 1,451,458,497 984,540 2.690 2013-03-04
2593 2013-03-05 430,000 10,000 0.03 1,451,458,497 1,152,400 2.680 2013-03-01
2594 2013-03-04 420,000 14,000 0.03 1,451,458,497 1,050,000 2.500 2013-02-28
2595 2013-02-28 406,000 -2,000 0.03 1,451,458,497 986,580 2.430 2013-02-26
2596 2013-02-27 408,000 -26,000 0.03 1,451,458,497 1,003,680 2.460 2013-02-25
2597 2013-02-25 434,000 16,000 0.03 1,451,458,497 1,067,640 2.460 2013-02-21
2598 2013-02-08 418,000 30,000 0.03 1,451,458,497 1,024,100 2.450 2013-02-06
2599 2013-02-04 388,000 -2,000 0.03 1,451,458,497 931,200 2.400 2013-01-31
2600 2013-02-01 390,000 -6,000 0.03 1,451,458,497 943,800 2.420 2013-01-30
2601 2013-01-31 396,000 -10,000 0.03 1,451,458,497 950,400 2.400 2013-01-29
2602 2013-01-29 406,000 -12,000 0.03 1,451,458,497 933,800 2.300 2013-01-25
2603 2013-01-28 418,000 2,000 0.03 1,451,458,497 982,300 2.350 2013-01-24
2604 2013-01-25 416,000 4,000 0.03 1,451,458,497 994,240 2.390 2013-01-23
2605 2013-01-24 412,000 -8,000 0.03 1,451,458,497 997,040 2.420 2013-01-22
2606 2013-01-18 420,000 6,000 0.03 1,451,458,497 995,400 2.370 2013-01-16
2607 2013-01-17 414,000 -8,000 0.03 1,451,458,497 997,740 2.410 2013-01-15
2608 2013-01-14 422,000 224,000 0.03 1,451,458,497 1,021,240 2.420 2013-01-10
2609 2013-01-09 198,000 6,000 0.01 1,451,458,497 487,080 2.460 2013-01-07
2610 2013-01-08 192,000 38,000 0.01 1,451,458,497 460,800 2.400 2013-01-04
2611 2013-01-07 154,000 -286,000 0.01 1,451,458,497 380,380 2.470 2013-01-03
2612 2013-01-04 440,000 -172,000 0.03 1,451,458,497 1,091,200 2.480 2013-01-02
2613 2013-01-03 612,000 162,000 0.04 1,451,458,497 1,438,200 2.350 2012-12-28
2614 2012-12-28 450,000 -62,000 0.03 1,451,458,497 1,026,000 2.280 2012-12-21
2615 2012-12-27 512,000 32,000 0.04 1,451,458,497 1,167,360 2.280 2012-12-20
2616 2012-12-21 480,000 36,000 0.03 1,451,458,497 1,070,400 2.230 2012-12-19
2617 2012-12-20 444,000 -146,000 0.03 1,451,458,497 994,560 2.240 2012-12-18
2618 2012-12-19 590,000 84,000 0.04 1,451,458,497 1,244,900 2.110 2012-12-17
2619 2012-12-18 506,000 62,000 0.03 1,451,458,497 1,072,720 2.120 2012-12-14
2620 2012-12-17 444,000 6,000 0.03 1,451,458,497 959,040 2.160 2012-12-13
2621 2012-12-13 438,000 54,000 0.03 1,451,458,497 976,740 2.230 2012-12-11
2622 2012-12-12 384,000 90,000 0.03 1,451,458,497 844,800 2.200 2012-12-10
2623 2012-12-11 294,000 72,000 0.02 1,451,458,497 632,100 2.150 2012-12-07
2624 2012-12-10 222,000 -44,000 0.02 1,451,458,497 466,200 2.100 2012-12-06
2625 2012-12-07 266,000 -44,000 0.02 1,451,458,497 532,000 2.000 2012-12-05
2626 2012-12-06 310,000 -44,000 0.02 1,451,458,497 607,600 1.960 2012-12-04
2627 2012-12-05 354,000 -170,000 0.02 1,451,458,497 697,380 1.970 2012-12-03
2628 2012-12-04 524,000 -86,000 0.04 1,451,458,497 1,037,520 1.980 2012-11-30
2629 2012-11-30 610,000 -170,000 0.04 1,451,458,497 1,213,900 1.990 2012-11-28
2630 2012-11-29 780,000 38,000 0.05 1,451,458,497 1,552,200 1.990 2012-11-27
2631 2012-11-28 742,000 -12,000 0.05 1,451,458,497 1,491,420 2.010 2012-11-26
2632 2012-11-26 754,000 -46,000 0.05 1,451,458,497 1,508,000 2.000 2012-11-22
2633 2012-11-23 800,000 120,000 0.06 1,451,458,497 1,600,000 2.000 2012-11-21
2634 2012-11-22 680,000 70,000 0.05 1,451,458,497 1,373,600 2.020 2012-11-20
2635 2012-11-21 610,000 -2,000 0.04 1,451,458,497 1,238,300 2.030 2012-11-19
2636 2012-11-14 612,000 -28,000 0.04 1,451,458,497 1,217,880 1.990 2012-11-12
2637 2012-11-13 640,000 -16,000 0.04 1,451,458,497 1,280,000 2.000 2012-11-09
2638 2012-11-09 656,000 -122,000 0.05 1,451,458,497 1,371,040 2.090 2012-11-07
2639 2012-11-08 778,000 -48,000 0.05 1,451,458,497 1,626,020 2.090 2012-11-06
2640 2012-11-07 826,000 82,000 0.06 1,451,458,497 1,726,340 2.090 2012-11-05
2641 2012-11-06 744,000 272,000 0.05 1,451,458,497 1,540,080 2.070 2012-11-02
2642 2012-11-02 472,000 -94,000 0.03 1,451,458,497 962,880 2.040 2012-10-31
2643 2012-10-26 566,000 -82,000 0.04 1,451,458,497 1,188,600 2.100 2012-10-24
2644 2012-10-17 648,000 -6,000 0.04 1,451,458,497 1,354,320 2.090 2012-10-15
2645 2012-10-16 654,000 -16,000 0.05 1,451,458,497 1,399,560 2.140 2012-10-12
2646 2012-10-15 670,000 -12,000 0.05 1,451,458,497 1,433,800 2.140 2012-10-11
2647 2012-10-09 682,000 6,000 0.05 1,451,458,497 1,514,040 2.220 2012-10-05
2648 2012-10-08 676,000 24,000 0.05 1,451,458,497 1,514,240 2.240 2012-10-04
2649 2012-10-05 652,000 104,000 0.04 1,451,458,497 1,453,960 2.230 2012-10-03
2650 2012-10-03 548,000 -2,000 0.04 1,451,458,497 1,134,360 2.070 2012-09-27
2651 2012-09-26 550,000 -46,000 0.04 1,451,458,497 1,138,500 2.070 2012-09-24
2652 2012-09-25 596,000 2,000 0.04 1,451,458,497 1,227,760 2.060 2012-09-21
2653 2012-09-19 594,000 12,000 0.04 1,451,458,497 1,277,100 2.150 2012-09-17
2654 2012-09-17 582,000 32,000 0.04 1,451,458,497 1,239,660 2.130 2012-09-13
2655 2012-09-14 550,000 -30,000 0.04 1,451,458,497 1,122,000 2.040 2012-09-12
2656 2012-09-13 580,000 -2,206,000 0.04 1,451,458,497 1,177,400 2.030 2012-09-11
2657 2012-09-12 2,786,000 16,000 0.19 1,451,458,497 5,683,440 2.040 2012-09-10
2658 2012-09-11 2,770,000 46,000 0.19 1,451,458,497 5,733,900 2.070 2012-09-07
2659 2012-09-10 2,724,000 -1,810,500 0.19 1,451,458,497 5,638,680 2.070 2012-09-06
2660 2012-09-07 4,534,500 4,500 0.31 1,451,458,497 9,431,760 2.080 2012-09-05
2661 2012-09-06 4,530,000 3,892,000 0.31 1,451,458,497 9,060,000 2.000 2012-09-04
2662 2012-09-04 638,000 124,000 0.04 1,451,458,497 1,231,340 1.930 2012-08-31
2663 2012-08-29 514,000 -3,962,000 0.04 1,451,458,497 956,040 1.860 2012-08-27
2664 2012-08-28 4,476,000 152,000 0.31 1,451,458,497 8,280,600 1.850 2012-08-24
2665 2012-08-27 4,324,000 4,000,000 0.30 1,451,458,497 8,085,880 1.870 2012-08-23
2666 2012-08-24 324,000 -190,000 0.02 1,451,458,497 602,640 1.860 2012-08-22
2667 2012-08-23 514,000 -4,000,000 0.04 1,451,458,497 956,040 1.860 2012-08-21
2668 2012-08-22 4,514,000 4,000,000 0.31 1,451,458,497 8,666,880 1.920 2012-08-20
2669 2012-08-20 514,000 -10,000 0.04 1,452,082,497 956,040 1.860 2012-08-16
2670 2012-08-14 524,000 2,000 0.04 1,452,082,497 995,600 1.900 2012-08-10
2671 2012-08-08 522,000 2,000 0.04 1,452,082,497 965,700 1.850 2012-08-06
2672 2012-08-07 520,000 20,000 0.04 1,452,082,497 967,200 1.860 2012-08-03
2673 2012-08-06 500,000 76,000 0.03 1,452,082,497 945,000 1.890 2012-08-02
2674 2012-07-31 424,000 -146,000 0.03 1,452,082,497 780,160 1.840 2012-07-27
2675 2012-07-30 570,000 50,000 0.04 1,452,082,497 1,048,800 1.840 2012-07-26
2676 2012-07-27 520,000 94,000 0.04 1,452,082,497 951,600 1.830 2012-07-25
2677 2012-07-25 426,000 -40,000 0.03 1,452,082,497 788,100 1.850 2012-07-23
2678 2012-07-24 466,000 4,000 0.03 1,452,082,497 876,080 1.880 2012-07-20
2679 2012-07-23 462,000 36,000 0.03 1,452,082,497 850,080 1.840 2012-07-19
2680 2012-07-19 426,000 -24,000 0.03 1,452,082,497 779,580 1.830 2012-07-17
2681 2012-07-10 450,000 16,000 0.03 1,452,082,497 846,000 1.880 2012-07-06
2682 2012-07-09 434,000 4,000 0.03 1,452,082,497 811,580 1.870 2012-07-05
2683 2012-07-06 430,000 2,000 0.03 1,452,082,497 791,200 1.840 2012-07-04
2684 2012-07-04 428,000 8,000 0.03 1,452,082,497 804,640 1.880 2012-06-29
2685 2012-06-22 420,000 -2,000 0.03 1,452,082,497 840,000 2.000 2012-06-20
2686 2012-06-20 422,000 -20,000 0.03 1,452,082,497 831,340 1.970 2012-06-18
2687 2012-06-19 442,000 -12,000 0.03 1,452,082,497 853,060 1.930 2012-06-15
2688 2012-06-18 454,000 -10,000 0.03 1,452,082,497 853,520 1.880 2012-06-14
2689 2012-06-13 464,000 -20,000 0.03 1,452,082,497 928,000 2.000 2012-06-11
2690 2012-06-12 484,000 48,000 0.03 1,452,082,497 938,960 1.940 2012-06-08
2691 2012-06-11 436,000 38,000 0.03 1,452,082,497 832,760 1.910 2012-06-07
2692 2012-06-08 398,000 24,000 0.03 1,452,082,497 736,300 1.850 2012-06-06
2693 2012-06-05 374,000 -4,000 0.03 1,452,082,497 725,560 1.940 2012-06-01
2694 2012-05-29 378,000 -44,000 0.03 1,452,082,497 729,540 1.930 2012-05-25
2695 2012-05-28 422,000 -116,000 0.03 1,452,082,497 839,780 1.990 2012-05-24
2696 2012-05-25 538,000 -284,000 0.04 1,452,082,497 1,092,140 2.030 2012-05-23
2697 2012-05-24 822,000 16,000 0.06 1,452,082,497 1,726,200 2.100 2012-05-22
2698 2012-05-23 806,000 6,000 0.06 1,452,082,497 1,740,960 2.160 2012-05-21
2699 2012-05-22 800,000 -162,000 0.06 1,452,082,497 1,744,000 2.180 2012-05-18
2700 2012-05-21 962,000 -140,000 0.07 1,452,082,497 2,116,400 2.200 2012-05-17
2701 2012-05-18 1,102,000 492,000 0.08 1,452,082,497 2,424,400 2.200 2012-05-16
2702 2012-05-17 610,000 -12,000 0.04 1,452,082,497 1,396,900 2.290 2012-05-15
2703 2012-05-16 622,000 -10,000 0.04 1,452,082,497 1,399,500 2.250 2012-05-14
2704 2012-05-15 632,000 -8,000 0.04 1,452,082,497 1,440,960 2.280 2012-05-11
2705 2012-05-14 640,000 -46,000 0.04 1,452,082,497 1,484,800 2.320 2012-05-10
2706 2012-05-11 686,000 14,000 0.05 1,452,082,497 1,653,260 2.410 2012-05-09
2707 2012-05-10 672,000 36,000 0.05 1,452,082,497 1,673,280 2.490 2012-05-08
2708 2012-05-09 636,000 -36,000 0.04 1,452,082,497 1,513,680 2.380 2012-05-07
2709 2012-05-08 672,000 -6,000 0.05 1,452,082,497 1,720,320 2.560 2012-05-04
2710 2012-05-07 678,000 2,000 0.05 1,452,082,497 1,728,900 2.550 2012-05-03
2711 2012-05-04 676,000 34,000 0.05 1,452,082,497 1,690,000 2.500 2012-05-02
2712 2012-05-03 642,000 -4,000 0.04 1,452,082,497 1,553,640 2.420 2012-04-30
2713 2012-05-02 646,000 -18,000 0.04 1,452,082,497 1,569,780 2.430 2012-04-27
2714 2012-04-30 664,000 -12,000 0.05 1,452,082,497 1,593,600 2.400 2012-04-26
2715 2012-04-27 676,000 -40,000 0.05 1,452,082,497 1,561,560 2.310 2012-04-25
2716 2012-04-26 716,000 6,000 0.05 1,452,082,497 1,618,160 2.260 2012-04-24
2717 2012-04-25 710,000 46,000 0.05 1,452,082,497 1,604,600 2.260 2012-04-23
2718 2012-04-24 664,000 10,000 0.05 1,452,082,497 1,500,640 2.260 2012-04-20
2719 2012-04-23 654,000 -2,000 0.05 1,452,082,497 1,563,060 2.390 2012-04-19
2720 2012-04-20 656,000 -38,000 0.05 1,452,082,497 1,594,080 2.430 2012-04-18
2721 2012-04-19 694,000 -148,000 0.05 1,452,082,497 1,672,540 2.410 2012-04-17
2722 2012-04-18 842,000 22,000 0.06 1,452,082,497 2,071,320 2.460 2012-04-16
2723 2012-04-17 820,000 -54,470 0.06 1,452,082,497 2,050,000 2.500 2012-04-13
2724 2012-04-16 874,470 162,470 0.06 1,452,082,497 2,151,196 2.460 2012-04-12
2725 2012-04-13 712,000 34,000 0.05 1,452,082,497 1,744,400 2.450 2012-04-11
2726 2012-04-12 678,000 234,000 0.05 1,452,082,497 1,728,900 2.550 2012-04-10
2727 2012-04-11 444,000 42,000 0.03 1,452,082,497 1,132,200 2.550 2012-04-05
2728 2012-04-10 402,000 -40,000 0.03 1,452,082,497 1,057,260 2.630 2012-04-03
2729 2012-04-05 442,000 48,000 0.03 1,452,082,497 1,175,720 2.660 2012-04-02
2730 2012-04-03 394,000 -10,000 0.03 1,452,082,497 1,055,920 2.680 2012-03-30
2731 2012-04-02 404,000 -40,000 0.03 1,452,082,497 1,034,240 2.560 2012-03-29
2732 2012-03-26 444,000 -2,000 0.03 1,456,732,497 1,065,600 2.400 2012-03-22
2733 2012-03-23 446,000 -8,000 0.03 1,456,732,497 1,070,400 2.400 2012-03-21
2734 2012-03-22 454,000 -240,000 0.03 1,456,732,497 1,044,200 2.300 2012-03-20
2735 2012-03-16 694,000 158,000 0.05 1,456,732,497 1,617,020 2.330 2012-03-14
2736 2012-03-15 536,000 296,000 0.04 1,456,732,497 1,270,320 2.370 2012-03-13
2737 2012-03-14 240,000 42,000 0.02 1,456,732,497 564,000 2.350 2012-03-12
2738 2012-03-13 198,000 -174,000 0.01 1,456,732,497 463,320 2.340 2012-03-09
2739 2012-03-12 372,000 -2,000 0.03 1,456,732,497 851,880 2.290 2012-03-08
2740 2012-03-09 374,000 -4,000 0.03 1,456,732,497 863,940 2.310 2012-03-07
2741 2012-03-08 378,000 36,000 0.03 1,456,732,497 880,740 2.330 2012-03-06
2742 2012-03-07 342,000 -22,000 0.02 1,456,732,497 807,120 2.360 2012-03-05
2743 2012-03-06 364,000 68,000 0.02 1,456,732,497 866,320 2.380 2012-03-02
2744 2012-03-01 296,000 118,000 0.02 1,456,732,497 666,000 2.250 2012-02-28
2745 2012-02-24 178,000 -8,000 0.01 1,456,732,497 420,080 2.360 2012-02-22
2746 2012-02-22 186,000 44,000 0.01 1,456,732,497 431,520 2.320 2012-02-20
2747 2012-02-21 142,000 28,000 0.01 1,492,890,497 337,960 2.380 2012-02-17
2748 2012-02-20 114,000 36,000 0.01 1,492,890,497 273,600 2.400 2012-02-16
2749 2012-02-17 78,000 10,000 0.01 1,492,890,497 187,980 2.410 2012-02-15
2750 2012-02-16 68,000 -2,000 0.00 1,492,890,497 165,920 2.440 2012-02-14
2751 2012-02-15 70,000 -2,000 0.00 1,492,890,497 172,900 2.470 2012-02-13
2752 2012-02-14 72,000 6,000 0.00 1,492,890,497 178,560 2.480 2012-02-10
2753 2012-02-13 66,000 -62,000 0.00 1,492,890,497 163,020 2.470 2012-02-09
2754 2012-02-08 128,000 -22,000 0.01 1,492,890,497 320,000 2.500 2012-02-06
2755 2012-02-07 150,000 -4,000 0.01 1,492,890,497 370,500 2.470 2012-02-03
2756 2012-02-06 154,000 -2,000 0.01 1,492,890,497 378,840 2.460 2012-02-02
2757 2012-02-02 156,000 -110,000 0.01 1,492,890,497 371,280 2.380 2012-01-31
2758 2012-02-01 266,000 -24,000 0.02 1,492,890,497 611,800 2.300 2012-01-30
2759 2012-01-30 290,000 176,000 0.02 1,492,890,497 664,100 2.290 2012-01-26
2760 2012-01-26 114,000 -120,000 0.01 1,492,890,497 258,780 2.270 2012-01-19
2761 2012-01-20 234,000 -2,000 0.02 1,492,890,497 535,860 2.290 2012-01-18
2762 2012-01-19 236,000 50,000 0.02 1,492,890,497 531,000 2.250 2012-01-17
2763 2012-01-18 186,000 12,000 0.01 1,492,890,497 396,180 2.130 2012-01-16
2764 2012-01-17 174,000 -4,000 0.01 1,492,890,497 374,100 2.150 2012-01-13
2765 2012-01-16 178,000 -10,000 0.01 1,492,890,497 380,920 2.140 2012-01-12
2766 2012-01-13 188,000 -44,000 0.01 1,492,890,497 400,440 2.130 2012-01-11
2767 2012-01-12 232,000 -4,000 0.02 1,492,890,497 494,160 2.130 2012-01-10
2768 2012-01-06 236,000 -8,000 0.02 1,492,890,497 507,400 2.150 2012-01-04
2769 2012-01-04 244,000 -2,000 0.02 1,492,890,497 527,040 2.160 2011-12-30
2770 2011-12-30 246,000 8,000 0.02 1,492,890,497 528,900 2.150 2011-12-28
2771 2011-12-29 238,000 16,000 0.02 1,492,890,497 511,700 2.150 2011-12-23
2772 2011-12-28 222,000 -338,000 0.01 1,492,890,497 481,740 2.170 2011-12-22
2773 2011-12-22 560,000 352,000 0.04 1,492,890,497 1,254,400 2.240 2011-12-20
2774 2011-12-21 208,000 -6,000 0.01 1,492,890,497 472,160 2.270 2011-12-19
2775 2011-12-20 214,000 -14,000 0.01 1,492,890,497 485,780 2.270 2011-12-16
2776 2011-12-19 228,000 -2,000 0.02 1,492,890,497 522,120 2.290 2011-12-15
2777 2011-12-15 230,000 -4,000 0.02 1,492,890,497 535,900 2.330 2011-12-13
2778 2011-12-14 234,000 -4,000 0.02 1,492,890,497 542,880 2.320 2011-12-12
2779 2011-12-09 238,000 -2,000 0.02 1,492,890,497 552,160 2.320 2011-12-07
2780 2011-12-08 240,000 -4,000 0.02 1,492,890,497 552,000 2.300 2011-12-06
2781 2011-12-06 244,000 -46,000 0.02 1,492,890,497 541,680 2.220 2011-12-02
2782 2011-12-05 290,000 -2,000 0.02 1,492,890,497 638,000 2.200 2011-12-01
2783 2011-12-02 292,000 -2,000 0.02 1,492,890,497 651,160 2.230 2011-11-30
2784 2011-12-01 294,000 -4,000 0.02 1,492,890,497 649,740 2.210 2011-11-29
2785 2011-11-30 298,000 -4,000 0.02 1,492,890,497 604,940 2.030 2011-11-28
2786 2011-11-28 302,000 -94,000 0.02 1,492,890,497 613,060 2.030 2011-11-24
2787 2011-11-25 396,000 -330,000 0.03 1,492,890,497 807,840 2.040 2011-11-23
2788 2011-11-24 726,000 6,000 0.05 1,492,890,497 1,510,080 2.080 2011-11-22
2789 2011-11-23 720,000 90,000 0.05 1,492,890,497 1,468,800 2.040 2011-11-21
2790 2011-11-22 630,000 389,500 0.04 1,492,890,497 1,323,000 2.100 2011-11-18
2791 2011-11-21 240,500 62,500 0.02 1,492,890,497 507,455 2.110 2011-11-17
2792 2011-11-18 178,000 36,000 0.01 1,492,890,497 388,040 2.180 2011-11-16
2793 2011-11-17 142,000 -12,000 0.01 1,492,890,497 306,720 2.160 2011-11-15
2794 2011-11-16 154,000 -10,000 0.01 1,492,890,497 335,720 2.180 2011-11-14
2795 2011-11-15 164,000 -4,000 0.01 1,492,890,497 349,320 2.130 2011-11-11
2796 2011-11-14 168,000 -6,000 0.01 1,492,890,497 357,840 2.130 2011-11-10
2797 2011-11-10 174,000 -6,000 0.01 1,492,890,497 379,320 2.180 2011-11-08
2798 2011-11-09 180,000 -2,000 0.01 1,492,890,497 414,000 2.300 2011-11-07
2799 2011-11-08 182,000 -16,000 0.01 1,492,890,497 413,140 2.270 2011-11-04
2800 2011-11-07 198,000 -42,000 0.01 1,492,890,497 445,500 2.250 2011-11-03
2801 2011-11-03 240,000 -60,000 0.02 1,492,890,497 520,800 2.170 2011-11-01
2802 2011-11-02 300,000 -10,000 0.02 1,492,890,497 675,000 2.250 2011-10-31
2803 2011-11-01 310,000 70,000 0.02 1,534,686,497 709,900 2.290 2011-10-28
2804 2011-10-31 240,000 -210,500 0.02 1,534,686,497 552,000 2.300 2011-10-27
2805 2011-10-28 450,500 -18,000 0.03 1,534,686,497 1,004,615 2.230 2011-10-26
2806 2011-10-27 468,500 -14,000 0.03 1,534,686,497 1,049,440 2.240 2011-10-25
2807 2011-10-26 482,500 102,000 0.03 1,534,686,497 1,061,500 2.200 2011-10-24
2808 2011-10-25 380,500 -41,500 0.02 1,534,686,497 818,075 2.150 2011-10-21
2809 2011-10-24 422,000 -32,000 0.03 1,534,686,497 898,860 2.130 2011-10-20
2810 2011-10-21 454,000 -85,430 0.03 1,534,686,497 962,480 2.120 2011-10-19
2811 2011-10-20 539,430 -18,570 0.04 1,534,686,497 1,078,860 2.000 2011-10-18
2812 2011-10-19 558,000 10,000 0.04 1,534,686,497 1,143,900 2.050 2011-10-17
2813 2011-10-18 548,000 50,000 0.04 1,534,686,497 1,079,560 1.970 2011-10-14
2814 2011-10-17 498,000 -6,000 0.03 1,534,686,497 1,020,900 2.050 2011-10-13
2815 2011-10-14 504,000 -78,000 0.03 1,534,686,497 1,033,200 2.050 2011-10-12
2816 2011-10-13 582,000 -70,000 0.04 1,534,686,497 1,152,360 1.980 2011-10-11
2817 2011-10-12 652,000 6,000 0.04 1,534,686,497 1,277,920 1.960 2011-10-10
2818 2011-10-11 646,000 -636,000 0.04 1,534,686,497 1,292,000 2.000 2011-10-07
2819 2011-10-10 1,282,000 200,000 0.08 1,534,686,497 2,461,440 1.920 2011-10-06
2820 2011-10-07 1,082,000 430,000 0.07 1,534,686,497 2,023,340 1.870 2011-10-04
2821 2011-10-06 652,000 152,000 0.04 1,534,686,497 1,323,560 2.030 2011-10-03
2822 2011-10-04 500,000 132,000 0.03 1,534,686,497 1,100,000 2.200 2011-09-30
2823 2011-10-03 368,000 16,000 0.02 1,534,686,497 828,000 2.250 2011-09-28
2824 2011-09-30 352,000 116,000 0.02 1,534,686,497 816,640 2.320 2011-09-27
2825 2011-09-28 236,000 -2,000 0.02 1,534,686,497 538,080 2.280 2011-09-26
2826 2011-09-23 238,000 -4,000 0.02 1,534,686,497 616,420 2.590 2011-09-21
2827 2011-09-22 242,000 -166,000 0.02 1,534,686,497 621,940 2.570 2011-09-20
2828 2011-09-21 408,000 -74,000 0.03 1,534,686,497 1,073,040 2.630 2011-09-19
2829 2011-09-20 482,000 -66,000 0.03 1,534,686,497 1,277,300 2.650 2011-09-16
2830 2011-09-19 548,000 -28,000 0.04 1,534,686,497 1,391,920 2.540 2011-09-15
2831 2011-09-16 576,000 396,000 0.04 1,534,686,497 1,416,960 2.460 2011-09-14
2832 2011-09-15 180,000 -28,000 0.01 1,534,686,497 439,200 2.440 2011-09-12
2833 2011-09-14 208,000 -74,000 0.01 1,534,686,497 530,400 2.550 2011-09-09
2834 2011-09-12 282,000 -64,000 0.02 1,534,686,497 713,460 2.530 2011-09-08
2835 2011-09-09 346,000 -32,000 0.02 1,534,686,497 854,620 2.470 2011-09-07
2836 2011-09-08 378,000 -8,000 0.02 1,534,686,497 914,760 2.420 2011-09-06
2837 2011-09-07 386,000 30,000 0.03 1,534,686,497 930,260 2.410 2011-09-05
2838 2011-09-06 356,000 -4,000 0.02 1,534,686,497 897,120 2.520 2011-09-02
2839 2011-09-05 360,000 -20,000 0.02 1,534,686,497 932,400 2.590 2011-09-01
2840 2011-09-02 380,000 -20,000 0.02 1,534,686,497 999,400 2.630 2011-08-31
2841 2011-08-31 400,000 2,000 0.03 1,534,686,497 1,024,000 2.560 2011-08-29
2842 2011-08-29 398,000 -22,000 0.03 1,590,196,497 1,066,640 2.680 2011-08-25
2843 2011-08-25 420,000 -30,000 0.03 1,590,196,497 1,079,400 2.570 2011-08-23
2844 2011-08-24 450,000 -14,000 0.03 1,590,196,497 1,174,500 2.610 2011-08-22
2845 2011-08-22 464,000 -14,000 0.03 1,590,196,497 1,234,240 2.660 2011-08-18
2846 2011-08-19 478,000 -22,000 0.03 1,590,196,497 1,271,480 2.660 2011-08-17
2847 2011-08-18 500,000 -28,000 0.03 1,590,196,497 1,325,000 2.650 2011-08-16
2848 2011-08-17 528,000 -44,000 0.03 1,590,196,497 1,372,800 2.600 2011-08-15
2849 2011-08-16 572,000 -181,000 0.04 1,590,196,497 1,430,000 2.500 2011-08-12
2850 2011-08-15 753,000 22,000 0.05 1,590,196,497 1,844,850 2.450 2011-08-11
2851 2011-08-12 731,000 -843,500 0.05 1,590,196,497 1,834,810 2.510 2011-08-10
2852 2011-08-11 1,574,500 1,322,000 0.10 1,590,196,497 3,889,015 2.470 2011-08-09
2853 2011-08-10 252,500 -54,000 0.02 1,590,196,497 633,775 2.510 2011-08-08
2854 2011-08-08 306,500 -2,000 0.02 1,590,196,497 778,510 2.540 2011-08-04
2855 2011-08-05 308,500 -8,000 0.02 1,590,196,497 789,760 2.560 2011-08-03
2856 2011-08-04 316,500 -16,000 0.02 1,590,196,497 807,075 2.550 2011-08-02
2857 2011-08-03 332,500 16,000 0.02 1,590,196,497 877,800 2.640 2011-08-01
2858 2011-08-02 316,500 16,000 0.02 1,590,196,497 810,240 2.560 2011-07-29
2859 2011-08-01 300,500 36,000 0.02 1,590,196,497 811,350 2.700 2011-07-28
2860 2011-07-29 264,500 -26,000 0.02 1,590,196,497 730,020 2.760 2011-07-27
2861 2011-07-28 290,500 -169,500 0.02 1,590,196,497 801,780 2.760 2011-07-26
2862 2011-07-27 460,000 140,000 0.03 1,590,196,497 1,278,800 2.780 2011-07-25
2863 2011-07-26 320,000 -12,000 0.02 1,590,196,497 896,000 2.800 2011-07-22
2864 2011-07-25 332,000 -40,000 0.02 1,590,196,497 913,000 2.750 2011-07-21
2865 2011-07-22 372,000 24,000 0.02 1,590,196,497 1,019,280 2.740 2011-07-20
2866 2011-07-21 348,000 -129,000 0.02 1,590,196,497 957,000 2.750 2011-07-19
2867 2011-07-20 477,000 97,000 0.03 1,621,470,497 1,316,520 2.760 2011-07-18
2868 2011-07-19 380,000 60,000 0.02 1,621,470,497 1,079,200 2.840 2011-07-15
2869 2011-07-18 320,000 -18,000 0.02 1,621,470,497 892,800 2.790 2011-07-14
2870 2011-07-14 338,000 74,000 0.02 1,621,470,497 946,400 2.800 2011-07-12
2871 2011-07-13 264,000 -20,000 0.02 1,621,470,497 760,320 2.880 2011-07-11
2872 2011-07-12 284,000 -8,000 0.02 1,621,470,497 806,560 2.840 2011-07-08
2873 2011-07-11 292,000 -2,000 0.02 1,621,470,497 826,360 2.830 2011-07-07
2874 2011-07-08 294,000 4,000 0.02 1,621,470,497 829,080 2.820 2011-07-06
2875 2011-07-07 290,000 6,000 0.02 1,621,470,497 817,800 2.820 2011-07-05
2876 2011-07-06 284,000 10,000 0.02 1,621,470,497 806,560 2.840 2011-07-04
2877 2011-07-05 274,000 2,000 0.02 1,621,470,497 767,200 2.800 2011-06-30
2878 2011-06-30 272,000 -496,000 0.02 1,621,470,497 726,240 2.670 2011-06-28
2879 2011-06-29 768,000 500,000 0.05 1,621,470,497 2,050,560 2.670 2011-06-27
2880 2011-06-28 268,000 -352,000 0.02 1,621,470,497 723,600 2.700 2011-06-24
2881 2011-06-27 620,000 -2,000 0.04 1,621,470,497 1,649,200 2.660 2011-06-23
2882 2011-06-24 622,000 -76,000 0.04 1,621,470,497 1,685,620 2.710 2011-06-22
2883 2011-06-23 698,000 28,000 0.04 1,621,470,497 1,828,760 2.620 2011-06-21
2884 2011-06-22 670,000 18,000 0.04 1,621,470,497 1,688,400 2.520 2011-06-20
2885 2011-06-21 652,000 6,000 0.04 1,621,470,497 1,695,200 2.600 2011-06-17
2886 2011-06-17 646,000 308,000 0.04 1,621,470,497 1,750,660 2.710 2011-06-15
2887 2011-06-16 338,000 -332,000 0.02 1,621,470,497 905,840 2.680 2011-06-14
2888 2011-06-15 670,000 2,000 0.04 1,621,470,497 1,802,300 2.690 2011-06-13
2889 2011-06-13 668,000 -174,000 0.04 1,621,470,497 1,823,640 2.730 2011-06-09
2890 2011-06-10 842,000 502,000 0.05 1,621,470,497 2,323,920 2.760 2011-06-08
2891 2011-06-09 340,000 -4,000 0.02 1,621,470,497 945,200 2.780 2011-06-07
2892 2011-06-08 344,000 -158,000 0.02 1,621,470,497 966,640 2.810 2011-06-03
2893 2011-06-07 502,000 -2,000 0.03 1,621,470,497 1,420,660 2.830 2011-06-02
2894 2011-06-03 504,000 -14,000 0.03 1,621,470,497 1,446,480 2.870 2011-06-01
2895 2011-06-02 518,000 -16,000 0.03 1,621,470,497 1,497,020 2.890 2011-05-31
2896 2011-06-01 534,000 -36,000 0.03 1,621,470,497 1,532,580 2.870 2011-05-30
2897 2011-05-31 570,000 2,000 0.04 1,621,470,497 1,658,700 2.910 2011-05-27
2898 2011-05-30 568,000 8,000 0.04 1,621,470,497 1,635,840 2.880 2011-05-26
2899 2011-05-27 560,000 -6,000 0.04 1,385,872,220 1,601,600 2.860 2011-05-25
2900 2011-05-26 566,000 -20,000 0.04 1,385,872,220 1,658,380 2.930 2011-05-24
2901 2011-05-25 586,000 -20,000 0.04 1,385,872,220 1,734,560 2.960 2011-05-23
2902 2011-05-24 606,000 -2,000 0.04 1,385,872,220 1,793,760 2.960 2011-05-20
2903 2011-05-23 608,000 -2,000 0.04 1,385,872,220 1,757,120 2.890 2011-05-19
2904 2011-05-20 610,000 -8,000 0.04 1,385,872,220 1,762,900 2.890 2011-05-18
2905 2011-05-19 618,000 -4,000 0.04 1,385,872,220 1,804,560 2.920 2011-05-17
2906 2011-05-17 622,000 -14,000 0.04 1,385,872,220 1,791,360 2.880 2011-05-13
2907 2011-05-16 636,000 -4,000 0.05 1,385,872,220 1,844,400 2.900 2011-05-12
2908 2011-05-13 640,000 -4,000 0.05 1,385,872,220 1,849,600 2.890 2011-05-11
2909 2011-05-12 644,000 -12,000 0.05 1,385,872,220 1,880,480 2.920 2011-05-09
2910 2011-05-09 656,000 -28,000 0.05 1,385,872,220 1,882,720 2.870 2011-05-05
2911 2011-05-06 684,000 10,000 0.05 1,385,872,220 1,969,920 2.880 2011-05-04
2912 2011-05-05 674,000 10,000 0.05 1,385,872,220 1,920,900 2.850 2011-05-03
2913 2011-05-04 664,000 2,000 0.05 1,385,872,220 1,952,160 2.940 2011-04-29
2914 2011-05-03 662,000 2,000 0.05 1,385,872,220 1,913,180 2.890 2011-04-28
2915 2011-04-29 660,000 -102,000 0.05 1,385,872,220 1,980,000 3.000 2011-04-27
2916 2011-04-28 762,000 10,000 0.05 1,385,872,220 2,278,380 2.990 2011-04-26
2917 2011-04-27 752,000 -2,000 0.05 1,385,872,220 2,286,080 3.040 2011-04-21
2918 2011-04-26 754,000 -2,906,000 0.05 1,385,872,220 2,277,080 3.020 2011-04-20
2919 2011-04-21 3,660,000 -8,000 0.26 1,385,872,220 10,797,000 2.950 2011-04-19
2920 2011-04-20 3,668,000 -28,000 0.26 1,385,872,220 10,783,920 2.940 2011-04-18
2921 2011-04-19 3,696,000 -2,000 0.27 1,385,872,220 10,829,280 2.930 2011-04-15
2922 2011-04-18 3,698,000 20,000 0.27 1,385,872,220 10,761,180 2.910 2011-04-14
2923 2011-04-15 3,678,000 2,000 0.27 1,385,872,220 10,702,980 2.910 2011-04-13
2924 2011-04-14 3,676,000 3,000,000 0.27 1,385,872,220 10,623,640 2.890 2011-04-12
2925 2011-04-13 676,000 2,000 0.05 1,385,872,220 1,946,880 2.880 2011-04-11
2926 2011-04-12 674,000 -102,000 0.05 1,385,872,220 1,961,340 2.910 2011-04-08
2927 2011-04-11 776,000 14,000 0.06 1,385,872,220 2,258,160 2.910 2011-04-07
2928 2011-04-08 762,000 100,000 0.05 1,385,872,220 2,164,080 2.840 2011-04-06
2929 2011-04-07 662,000 28,000 0.05 1,385,872,220 1,946,280 2.940 2011-04-04
2930 2011-04-06 634,000 -22,000 0.05 1,385,872,220 1,876,640 2.960 2011-04-01
2931 2011-04-04 656,000 92,000 0.05 1,385,872,220 1,941,760 2.960 2011-03-31
2932 2011-04-01 564,000 2,000 0.04 1,385,872,220 1,680,720 2.980 2011-03-30
2933 2011-03-30 562,000 -10,000 0.04 1,385,872,220 1,663,520 2.960 2011-03-28
2934 2011-03-29 572,000 -2,000 0.04 1,385,872,220 1,698,840 2.970 2011-03-25
2935 2011-03-25 574,000 -2,000 0.04 1,385,872,220 1,727,740 3.010 2011-03-23
2936 2011-03-24 576,000 14,000 0.04 1,385,872,220 1,710,720 2.970 2011-03-22
2937 2011-03-23 562,000 4,000 0.04 1,385,872,220 1,652,280 2.940 2011-03-21
2938 2011-03-22 558,000 -12,000 0.04 1,385,872,220 1,640,520 2.940 2011-03-18
2939 2011-03-21 570,000 6,000 0.04 1,385,872,220 1,670,100 2.930 2011-03-17
2940 2011-03-18 564,000 -20,000 0.04 1,385,872,220 1,692,000 3.000 2011-03-16
2941 2011-03-17 584,000 -44,000 0.04 1,385,872,220 1,752,000 3.000 2011-03-15
2942 2011-03-16 628,000 -22,000 0.05 1,385,872,220 1,915,400 3.050 2011-03-14
2943 2011-03-15 650,000 -20,000 0.05 1,385,872,220 1,963,000 3.020 2011-03-11
2944 2011-03-14 670,000 86,000 0.05 1,385,872,220 2,043,500 3.050 2011-03-10
2945 2011-03-11 584,000 -38,000 0.04 1,385,872,220 1,792,880 3.070 2011-03-09
2946 2011-03-10 622,000 -18,000 0.04 1,385,872,220 1,872,220 3.010 2011-03-08
2947 2011-03-09 640,000 238,000 0.05 1,385,872,220 1,920,000 3.000 2011-03-07
2948 2011-03-08 402,000 -30,000 0.03 1,385,872,220 1,201,980 2.990 2011-03-04
2949 2011-03-07 432,000 -62,000 0.03 1,385,872,220 1,291,680 2.990 2011-03-03
2950 2011-03-04 494,000 -34,000 0.04 1,385,872,220 1,442,480 2.920 2011-03-02
2951 2011-03-03 528,000 -1,882,000 0.04 1,385,872,220 1,525,920 2.890 2011-03-01
2952 2011-03-02 2,410,000 2,000 0.17 1,385,872,220 6,964,900 2.890 2011-02-28
2953 2011-03-01 2,408,000 1,830,000 0.17 1,385,872,220 6,910,960 2.870 2011-02-25
2954 2011-02-28 578,000 -12,000 0.04 1,385,872,220 1,653,080 2.860 2011-02-24
2955 2011-02-25 590,000 -14,000 0.04 1,385,872,220 1,711,000 2.900 2011-02-23
2956 2011-02-24 604,000 4,000 0.04 1,385,872,220 1,769,720 2.930 2011-02-22
2957 2011-02-23 600,000 24,000 0.04 1,370,872,220 1,782,000 2.970 2011-02-21
2958 2011-02-22 576,000 -10,000 0.04 1,364,872,220 1,699,200 2.950 2011-02-18
2959 2011-02-21 586,000 40,000 0.04 1,364,872,220 1,746,280 2.980 2011-02-17
2960 2011-02-18 546,000 58,000 0.04 1,364,872,220 1,599,780 2.930 2011-02-16
2961 2011-02-17 488,000 -30,000 0.04 1,364,872,220 1,459,120 2.990 2011-02-15
2962 2011-02-16 518,000 -14,000 0.04 1,364,872,220 1,579,900 3.050 2011-02-14
2963 2011-02-15 532,000 -16,000 0.04 1,364,872,220 1,654,520 3.110 2011-02-11
2964 2011-02-14 548,000 -10,000 0.04 1,364,872,220 1,704,280 3.110 2011-02-10
2965 2011-02-10 558,000 -44,000 0.04 1,364,872,220 1,752,120 3.140 2011-02-08
2966 2011-02-09 602,000 -94,000 0.04 1,364,872,220 1,896,300 3.150 2011-02-07
2967 2011-02-08 696,000 -94,000 0.05 1,364,472,220 2,108,880 3.030 2011-02-01
2968 2011-02-07 790,000 -48,000 0.06 1,364,472,220 2,338,400 2.960 2011-01-31
2969 2011-02-01 838,000 -8,000 0.06 1,364,472,220 2,413,440 2.880 2011-01-28
2970 2011-01-31 846,000 10,000 0.06 1,364,472,220 2,461,860 2.910 2011-01-27
2971 2011-01-28 836,000 -336,000 0.06 1,364,472,220 2,407,680 2.880 2011-01-26
2972 2011-01-27 1,172,000 296,000 0.09 1,364,472,220 3,492,560 2.980 2011-01-25
2973 2011-01-26 876,000 -10,000 0.06 1,364,472,220 2,522,880 2.880 2011-01-24
2974 2011-01-25 886,000 -266,000 0.06 1,364,472,220 2,587,120 2.920 2011-01-21
2975 2011-01-24 1,152,000 -422,000 0.08 1,364,472,220 3,375,360 2.930 2011-01-20
2976 2011-01-21 1,574,000 572,000 0.12 1,364,472,220 4,643,300 2.950 2011-01-19
2977 2011-01-20 1,002,000 -3,438,000 0.07 1,364,472,220 2,875,740 2.870 2011-01-18
2978 2011-01-19 4,440,000 1,120,000 0.33 1,364,472,220 13,186,800 2.970 2011-01-17
2979 2011-01-18 3,320,000 30,000 0.24 1,364,472,220 9,893,600 2.980 2011-01-14
2980 2011-01-17 3,290,000 -28,000 0.24 1,364,472,220 9,738,400 2.960 2011-01-13
2981 2011-01-14 3,318,000 364,000 0.24 1,364,472,220 9,954,000 3.000 2011-01-12
2982 2011-01-13 2,954,000 -1,608,000 0.22 1,364,472,220 8,980,160 3.040 2011-01-11
2983 2011-01-12 4,562,000 -28,000 0.33 1,364,472,220 14,096,580 3.090 2011-01-10
2984 2011-01-11 4,590,000 60,000 0.34 1,364,472,220 14,183,100 3.090 2011-01-07
2985 2011-01-10 4,530,000 12,000 0.33 1,364,472,220 13,997,700 3.090 2011-01-06
2986 2011-01-07 4,518,000 2,000 0.33 1,364,472,220 14,231,700 3.150 2011-01-05
2987 2011-01-06 4,516,000 -4,000 0.33 1,364,472,220 14,406,040 3.190 2011-01-04
2988 2011-01-04 4,520,000 -20,000 0.33 1,364,472,220 14,102,400 3.120 2010-12-30
2989 2011-01-03 4,540,000 -16,000 0.33 1,364,472,220 13,983,200 3.080 2010-12-29
2990 2010-12-30 4,556,000 -18,000 0.33 1,364,472,220 13,622,440 2.990 2010-12-28
2991 2010-12-29 4,574,000 4,000 0.34 1,364,472,220 13,356,080 2.920 2010-12-23
2992 2010-12-28 4,570,000 14,000 0.33 1,364,472,220 13,161,600 2.880 2010-12-22
2993 2010-12-23 4,556,000 8,000 0.33 1,364,472,220 13,212,400 2.900 2010-12-21
2994 2010-12-22 4,548,000 8,000 0.33 1,364,472,220 13,280,160 2.920 2010-12-20
2995 2010-12-21 4,540,000 -14,000 0.33 1,364,472,220 13,302,200 2.930 2010-12-17
2996 2010-12-20 4,554,000 -82,000 0.33 1,364,472,220 13,479,840 2.960 2010-12-16
2997 2010-12-17 4,636,000 142,000 0.34 1,364,472,220 13,768,920 2.970 2010-12-15
2998 2010-12-15 4,494,000 152,000 0.33 1,364,472,220 13,571,880 3.020 2010-12-13
2999 2010-12-13 4,342,000 6,000 0.32 1,364,472,220 12,765,480 2.940 2010-12-09
3000 2010-12-10 4,336,000 16,000 0.32 1,364,472,220 12,877,920 2.970 2010-12-08
3001 2010-12-09 4,320,000 36,001 0.32 1,364,472,220 12,744,000 2.950 2010-12-07
3002 2010-12-08 4,283,999 32,000 0.32 1,354,472,220 12,680,637 2.960 2010-12-06
3003 2010-12-07 4,251,999 -1,976,000 0.31 1,354,472,220 12,585,917 2.960 2010-12-03
3004 2010-12-06 6,227,999 126,000 0.46 1,354,472,220 18,995,397 3.050 2010-12-02
3005 2010-12-03 6,101,999 84,000 0.45 1,354,472,220 18,428,037 3.020 2010-12-01
3006 2010-12-02 6,017,999 -2,000 0.44 1,354,472,220 17,993,817 2.990 2010-11-30
3007 2010-12-01 6,019,999 -14,000 0.44 1,354,172,220 18,360,997 3.050 2010-11-29
3008 2010-11-30 6,033,999 -12,000 0.45 1,354,172,220 18,162,337 3.010 2010-11-26
3009 2010-11-26 6,045,999 -8,000 0.45 1,354,172,220 17,714,777 2.930 2010-11-24
3010 2010-11-25 6,053,999 -34,000 0.45 1,354,172,220 18,040,917 2.980 2010-11-23
3011 2010-11-24 6,087,999 -24,000 0.45 1,354,172,220 18,568,397 3.050 2010-11-22
3012 2010-11-23 6,111,999 -294,000 0.45 1,354,172,220 18,274,877 2.990 2010-11-19
3013 2010-11-22 6,405,999 -2,000 0.47 1,354,172,220 18,961,757 2.960 2010-11-18
3014 2010-11-19 6,407,999 -36,000 0.47 1,354,172,220 18,839,517 2.940 2010-11-17
3015 2010-11-18 6,443,999 -158,000 0.48 1,354,172,220 19,589,757 3.040 2010-11-16
3016 2010-11-15 6,601,999 -2,000 0.49 1,354,172,220 20,202,117 3.060 2010-11-11
3017 2010-11-11 6,603,999 -12,000 0.49 1,354,172,220 20,406,357 3.090 2010-11-09
3018 2010-11-10 6,615,999 -30,000 0.49 1,354,172,220 20,641,917 3.120 2010-11-08
3019 2010-11-09 6,645,999 -130,000 0.49 1,354,172,220 20,203,837 3.040 2010-11-05
3020 2010-11-08 6,775,999 -82,000 0.50 1,354,172,220 20,599,037 3.040 2010-11-04
3021 2010-11-05 6,857,999 -650,000 0.51 1,354,172,220 20,779,737 3.030 2010-11-03
3022 2010-11-03 7,507,999 8,000 0.55 1,354,172,220 22,749,237 3.030 2010-11-01
3023 2010-11-02 7,499,999 -146,000 0.55 1,354,172,220 22,274,997 2.970 2010-10-29
3024 2010-11-01 7,645,999 24,000 0.56 1,354,172,220 22,402,777 2.930 2010-10-28
3025 2010-10-28 7,621,999 20,000 0.56 1,354,172,220 24,085,517 3.160 2010-10-26
3026 2010-10-27 7,601,999 26,000 0.56 1,354,172,220 23,718,237 3.120 2010-10-25
3027 2010-10-26 7,575,999 12,000 0.56 1,354,172,220 23,561,357 3.110 2010-10-22
3028 2010-10-20 7,563,999 -22,000 0.56 1,354,172,220 24,885,557 3.290 2010-10-18
3029 2010-10-19 7,585,999 4,130,000 0.56 1,354,172,220 25,564,817 3.370 2010-10-15
3030 2010-10-15 3,455,999 8,000 0.26 1,354,172,220 10,471,677 3.030 2010-10-13
3031 2010-10-14 3,447,999 14,000 0.25 1,354,172,220 10,068,157 2.920 2010-10-12
3032 2010-10-08 3,433,999 -6,000 0.25 1,354,172,220 10,473,697 3.050 2010-10-06
3033 2010-10-04 3,439,999 -44,000 0.25 1,354,172,220 9,631,997 2.800 2010-09-29
3034 2010-09-28 3,483,999 6,000 0.26 1,354,172,220 9,790,037 2.810 2010-09-24
3035 2010-09-24 3,477,999 -140,000 0.26 1,354,172,220 9,807,957 2.820 2010-09-21
3036 2010-09-14 3,617,999 -6,000 0.27 1,354,172,220 10,130,397 2.800 2010-09-10
3037 2010-09-13 3,623,999 -4,000 0.27 1,354,172,220 10,147,197 2.800 2010-09-09
3038 2010-09-10 3,627,999 4,000 0.27 1,354,172,220 10,267,237 2.830 2010-09-08
3039 2010-09-09 3,623,999 524,000 0.27 1,354,172,220 10,255,917 2.830 2010-09-07
3040 2010-08-31 3,099,999 3,099,999 0.23 1,354,172,220 8,152,997 2.630 2010-08-27
3041 2010-08-12 0 -6,000 0.00 1,332,972,220 0 2.660 2010-08-10
3042 2010-08-11 6,000 -546,000 0.00 1,332,972,220 16,680 2.780 2010-08-09
3043 2010-08-06 552,000 -50,000 0.04 1,332,972,220 1,540,080 2.790 2010-08-04
3044 2010-08-05 602,000 14,000 0.05 1,332,972,220 1,721,720 2.860 2010-08-03
3045 2010-08-04 588,000 524,000 0.04 1,332,972,220 1,687,560 2.870 2010-08-02
3046 2010-08-03 64,000 14,000 0.00 1,332,972,220 185,600 2.900 2010-07-30
3047 2010-08-02 50,000 50,000 0.00 1,332,972,220 146,500 2.930 2010-07-29
3048 2010-07-20 0 -604,000 0.00 1,332,672,220 0 2.520 2010-07-16
3049 2010-07-19 604,000 -353,000 0.05 1,332,672,220 1,552,280 2.570 2010-07-15
3050 2010-07-16 957,000 -10,000 0.07 1,332,672,220 2,497,770 2.610 2010-07-14
3051 2010-07-15 967,000 14,000 0.07 1,332,672,220 2,456,180 2.540 2010-07-13
3052 2010-07-14 953,000 548,000 0.07 1,332,672,220 2,353,910 2.470 2010-07-12
3053 2010-07-13 405,000 6,000 0.03 1,332,672,220 984,150 2.430 2010-07-09
3054 2010-07-12 399,000 6,000 0.03 1,332,672,220 977,550 2.450 2010-07-08
3055 2010-07-09 393,000 2,000 0.03 1,332,672,220 962,850 2.450 2010-07-07
3056 2010-07-07 391,000 -514,000 0.03 1,332,672,220 977,500 2.500 2010-07-05
3057 2010-07-05 905,000 -160,000 0.07 1,332,672,220 2,253,450 2.490 2010-06-30
3058 2010-06-28 1,065,000 -4,000 0.08 1,332,672,220 2,843,550 2.670 2010-06-24
3059 2010-06-25 1,069,000 -2,000 0.08 1,332,672,220 2,854,230 2.670 2010-06-23
3060 2010-06-24 1,071,000 496,000 0.08 1,332,672,220 2,923,830 2.730 2010-06-22
3061 2010-06-23 575,000 -40,000 0.04 1,332,672,220 1,581,250 2.750 2010-06-21
3062 2010-06-22 615,000 -6,000 0.05 1,332,672,220 1,648,200 2.680 2010-06-18
3063 2010-06-17 621,000 -16,000 0.05 1,332,672,220 1,577,340 2.540 2010-06-14
3064 2010-06-14 637,000 12,000 0.05 1,332,672,220 1,547,910 2.430 2010-06-10
3065 2010-06-09 625,000 34,000 0.05 1,332,672,220 1,631,250 2.610 2010-06-07
3066 2010-06-08 591,000 -846,309 0.04 1,332,672,220 1,566,150 2.650 2010-06-04
3067 2010-06-07 1,437,309 330,309 0.11 1,332,672,220 3,808,869 2.650 2010-06-03
3068 2010-06-04 1,107,000 -18,000 0.08 1,332,672,220 3,044,250 2.750 2010-06-02
3069 2010-06-03 1,125,000 166,000 0.08 1,332,672,220 3,150,000 2.800 2010-06-01
3070 2010-06-02 959,000 26,000 0.07 1,332,672,220 2,685,200 2.800 2010-05-31
3071 2010-06-01 933,000 34,000 0.07 1,332,672,220 2,612,400 2.800 2010-05-28
3072 2010-05-27 899,000 -715,000 0.07 1,332,672,220 2,499,220 2.780 2010-05-25
3073 2010-05-26 1,614,000 76,000 0.12 1,332,672,220 4,599,900 2.850 2010-05-24
3074 2010-05-25 1,538,000 1,538,000 0.12 1,332,672,220 4,337,160 2.820 2010-05-20
3075 2010-05-24 0 -267,000 0.00 1,332,672,220 0 2.880 2010-05-19
3076 2010-05-20 267,000 -219,000 0.02 1,332,672,220 774,300 2.900 2010-05-18
3077 2010-05-14 486,000 -2,000 0.04 1,332,672,220 1,385,100 2.850 2010-05-12
3078 2010-05-13 488,000 -32,000 0.04 1,332,672,220 1,410,320 2.890 2010-05-11
3079 2010-05-11 520,000 -642,000 0.04 1,332,672,220 1,404,000 2.700 2010-05-07
3080 2010-05-10 1,162,000 2,000 0.09 1,332,672,220 3,207,120 2.760 2010-05-06
3081 2010-05-05 1,160,000 -332,000 0.09 1,332,672,220 3,630,800 3.130 2010-05-03
3082 2010-05-03 1,492,000 332,000 0.11 1,327,672,220 4,610,280 3.090 2010-04-29
3083 2010-04-23 1,160,000 -92,000 0.09 1,327,672,220 3,839,600 3.310 2010-04-21
3084 2010-04-22 1,252,000 -118,000 0.09 1,327,672,220 4,043,960 3.230 2010-04-20
3085 2010-04-21 1,370,000 210,000 0.10 1,327,672,220 4,315,500 3.150 2010-04-19
3086 2010-04-19 1,160,000 -332,000 0.09 1,327,672,220 3,839,600 3.310 2010-04-15
3087 2010-04-16 1,492,000 332,000 0.11 1,327,672,220 4,998,200 3.350 2010-04-14
3088 2010-04-14 1,160,000 -668,000 0.09 1,327,672,220 3,944,000 3.400 2010-04-12
3089 2010-04-13 1,828,000 -578,000 0.14 1,327,672,220 6,306,600 3.450 2010-04-09
3090 2010-04-12 2,406,000 1,246,000 0.18 1,327,672,220 8,589,420 3.570 2010-04-08
3091 2010-04-01 1,160,000 -984,000 0.09 1,327,672,220 3,932,400 3.390 2010-03-30
3092 2010-03-26 2,144,000 -332,000 0.16 1,327,672,220 6,925,120 3.230 2010-03-24
3093 2010-03-25 2,476,000 332,000 0.19 1,327,672,220 8,096,520 3.270 2010-03-23
3094 2010-03-09 2,144,000 2,144,000 0.16 1,327,572,220 6,946,560 3.240 2010-03-05
3095 2010-03-05 0 -4,051,999 0.00 1,327,572,220 0 3.200 2010-03-03
3096 2010-03-03 4,051,999 -586,000 0.31 1,327,572,220 12,480,157 3.080 2010-03-01
3097 2010-03-02 4,637,999 -264,000 0.35 1,327,572,220 14,331,417 3.090 2010-02-26
3098 2010-01-04 4,901,999 3,612,900 0.37 1,327,572,220 14,656,977 2.990 2009-12-29
3099 2009-12-22 1,289,099 -400,000 0.10 1,327,572,220 3,545,022 2.750 2009-12-18
3100 2009-12-21 1,689,099 -12,000 0.13 1,327,572,220 4,763,259 2.820 2009-12-17
3101 2009-12-09 1,701,099 -18,000 0.13 1,327,572,220 4,916,176 2.890 2009-12-07
3102 2009-10-27 1,719,099 -24,000 0.13 1,326,872,220 4,160,220 2.420 2009-10-22
3103 2009-10-14 1,743,099 -18,000 0.13 1,326,872,220 4,131,145 2.370 2009-10-12
3104 2009-09-25 1,761,099 -100,000 0.13 1,326,872,220 4,297,082 2.440 2009-09-23
3105 2009-09-21 1,861,099 -3,612,900 0.14 1,326,872,220 4,708,580 2.530 2009-09-17
3106 2009-09-02 5,473,999 -1,000 0.41 1,326,872,220 10,729,038 1.960 2009-08-31
3107 2009-08-20 5,474,999 -6,000 0.41 1,326,872,220 10,073,998 1.840 2009-08-18
3108 2009-08-19 5,480,999 4,000 0.41 1,326,872,220 10,523,518 1.920 2009-08-17
3109 2009-08-17 5,476,999 35,000 0.41 1,326,872,220 10,899,228 1.990 2009-08-13
3110 2009-08-14 5,441,999 -60,000 0.41 1,326,872,220 10,829,578 1.990 2009-08-12
3111 2009-08-13 5,501,999 -18,000 0.41 1,326,872,220 11,169,058 2.030 2009-08-11
3112 2009-08-12 5,519,999 -60,000 0.42 1,326,872,220 11,205,598 2.030 2009-08-10
3113 2009-08-11 5,579,999 62,000 0.42 1,326,872,220 11,104,198 1.990 2009-08-07
3114 2009-08-10 5,517,999 2,401,000 0.42 1,326,872,220 11,201,538 2.030 2009-08-06
3115 2009-08-07 3,116,999 -1,046,000 0.23 1,326,872,220 6,358,678 2.040 2009-08-05
3116 2009-06-25 4,162,999 -732,000 0.34 1,206,872,220 7,951,328 1.910 2009-06-23
3117 2009-06-15 4,894,999 104,000 0.41 1,206,872,220 9,692,098 1.980 2009-06-11
3118 2009-06-10 4,790,999 1,310,000 0.40 1,206,872,220 9,965,278 2.080 2009-06-08
3119 2009-06-09 3,480,999 -1,684,000 0.29 1,206,872,220 7,240,478 2.080 2009-06-05
3120 2009-06-08 5,164,999 324,000 0.43 1,206,872,220 10,794,848 2.090 2009-06-04
3121 2009-05-15 4,840,999 172,900 0.40 1,206,872,220 8,374,928 1.730 2009-05-13
3122 2009-05-14 4,668,099 -172,900 0.39 1,206,872,220 7,889,087 1.690 2009-05-12
3123 2009-05-08 4,840,999 -4,791,000 0.40 1,206,872,220 8,278,108 1.710 2009-05-06
3124 2009-04-29 9,631,999 50,000 0.80 1,206,872,220 15,218,558 1.580 2009-04-27
3125 2009-04-22 9,581,999 -15,996,000 0.79 1,206,872,220 15,331,198 1.600 2009-04-20
3126 2009-04-16 25,577,999 32,000 2.12 1,206,872,220 38,366,999 1.500 2009-04-14
3127 2009-04-15 25,545,999 -32,000 2.12 1,206,872,220 37,552,619 1.470 2009-04-09
3128 2009-04-06 25,577,999 -150,000 2.12 1,206,872,220 34,274,519 1.340 2009-04-02
3129 2009-04-02 25,727,999 -690,000 2.13 1,206,872,220 31,130,879 1.210 2009-03-31
3130 2009-04-01 26,417,999 -100,000 2.19 1,206,872,220 34,871,759 1.320 2009-03-30
3131 2009-03-19 26,517,999 -38,000 2.20 1,206,872,220 27,843,899 1.050 2009-03-17
3132 2009-03-18 26,555,999 38,000 2.20 1,206,872,220 27,883,799 1.050 2009-03-16
3133 2009-03-13 26,517,999 -1 2.20 1,206,872,220 28,109,079 1.060 2009-03-11
3134 2009-03-12 26,518,000 -466,000 2.20 1,206,872,220 27,843,900 1.050 2009-03-10
3135 2009-03-02 26,984,000 16,936,000 2.24 1,206,872,220 28,603,040 1.060 2009-02-26
3136 2009-02-27 10,048,000 -16,936,000 0.83 1,206,872,220 10,851,840 1.080 2009-02-25
3137 2009-02-26 26,984,000 16,936,000 2.24 1,206,872,220 28,603,040 1.060 2009-02-24
3138 2009-02-09 10,048,000 -98,000 0.83 1,206,872,220 9,847,040 0.980 2009-02-05
3139 2009-02-06 10,146,000 -1,000,000 0.84 1,206,872,220 10,044,540 0.990 2009-02-04
3140 2009-02-04 11,146,000 1,000,000 0.92 1,206,872,220 10,588,700 0.950 2009-02-02
3141 2009-02-03 10,146,000 -104,000 0.84 1,206,872,220 9,638,700 0.950 2009-01-30
3142 2009-02-02 10,250,000 -104,000 0.85 1,206,872,220 9,532,500 0.930 2009-01-29
3143 2009-01-20 10,354,000 -464,000 0.86 1,206,872,220 9,939,840 0.960 2009-01-16
3144 2009-01-15 10,818,000 -80,000 0.90 1,206,872,220 10,818,000 1.000 2009-01-13
3145 2008-12-30 10,898,000 -480,000 0.90 1,206,872,220 9,808,200 0.900 2008-12-23
3146 2008-12-19 11,378,000 -120,000 0.94 1,206,872,220 11,150,440 0.980 2008-12-17
3147 2008-12-18 11,498,000 120,000 0.95 1,206,872,220 11,498,000 1.000 2008-12-16
3148 2008-11-28 11,378,000 500,000 0.94 1,206,872,220 9,557,520 0.840 2008-11-26
3149 2008-11-26 10,878,000 -488,000 0.90 1,206,872,220 9,246,300 0.850 2008-11-24
3150 2008-11-21 11,366,000 -550,000 0.94 1,206,872,220 9,888,420 0.870 2008-11-19
3151 2008-11-20 11,916,000 550,000 0.99 1,206,872,220 10,605,240 0.890 2008-11-18
3152 2008-11-19 11,366,000 -828,000 0.94 1,206,872,220 11,706,980 1.030 2008-11-17
3153 2008-11-17 12,194,000 -62,000 1.01 1,206,872,220 11,340,420 0.930 2008-11-13
3154 2008-11-14 12,256,000 1,316,000 1.02 1,206,872,220 9,927,360 0.810 2008-11-12
3155 2008-11-10 10,940,000 -1,038,000 0.91 1,206,872,220 8,642,600 0.790 2008-11-06
3156 2008-11-07 11,978,000 700,000 0.99 1,206,872,220 10,540,640 0.880 2008-11-05
3157 2008-11-06 11,278,000 -50,000 0.93 1,206,872,220 9,473,520 0.840 2008-11-04
3158 2008-11-04 11,328,000 50,000 0.94 1,206,872,220 8,835,840 0.780 2008-10-31
3159 2008-10-31 11,278,000 954,000 0.93 1,206,872,220 7,894,600 0.700 2008-10-29
3160 2008-10-29 10,324,000 400,000 0.84 1,230,658,220 7,743,000 0.750 2008-10-27
3161 2008-10-28 9,924,000 100,000 0.81 1,230,658,220 8,137,680 0.820 2008-10-24
3162 2008-10-27 9,824,000 -500,000 0.80 1,230,658,220 8,055,680 0.820 2008-10-23
3163 2008-10-24 10,324,000 -2,000 0.84 1,230,658,220 9,291,600 0.900 2008-10-22
3164 2008-10-23 10,326,000 2,000 0.84 1,230,658,220 10,429,260 1.010 2008-10-21
3165 2008-10-22 10,324,000 -238,000 0.84 1,230,658,220 11,253,160 1.090 2008-10-20
3166 2008-10-21 10,562,000 -880,000 0.86 1,230,658,220 11,618,200 1.100 2008-10-17
3167 2008-10-20 11,442,000 104,000 0.93 1,230,658,220 12,471,780 1.090 2008-10-16
3168 2008-10-17 11,338,000 880,000 0.92 1,230,658,220 12,471,800 1.100 2008-10-15
3169 2008-10-14 10,458,000 -936,000 0.85 1,230,658,220 11,608,380 1.110 2008-10-10
3170 2008-10-13 11,394,000 -536,500 0.93 1,230,658,220 13,558,860 1.190 2008-10-09
3171 2008-10-10 11,930,500 40,500 0.97 1,230,658,220 14,674,515 1.230 2008-10-08
3172 2008-10-08 11,890,000 -307,652 0.97 1,230,658,220 15,219,200 1.280 2008-10-03
3173 2008-09-30 12,197,652 -250,000 0.99 1,230,658,220 15,612,995 1.280 2008-09-26
3174 2008-09-29 12,447,652 500,000 1.00 1,239,784,220 16,804,330 1.350 2008-09-25
3175 2008-09-26 11,947,652 -500,000 0.96 1,239,784,220 16,129,330 1.350 2008-09-24
3176 2008-09-25 12,447,652 -399,000 1.00 1,239,784,220 16,804,330 1.350 2008-09-23
3177 2008-09-24 12,846,652 594,000 1.04 1,239,784,220 17,728,380 1.380 2008-09-22
3178 2008-09-22 12,252,652 -19,000 0.99 1,239,784,220 15,928,448 1.300 2008-09-18
3179 2008-09-19 12,271,652 302,000 0.99 1,239,784,220 16,444,014 1.340 2008-09-17
3180 2008-09-12 11,969,652 612,000 0.97 1,239,784,220 16,159,030 1.350 2008-09-10
3181 2008-09-10 11,357,652 -612,000 0.92 1,239,784,220 15,559,983 1.370 2008-09-08
3182 2008-09-05 11,969,652 -80,000 0.97 1,239,784,220 18,193,871 1.520 2008-09-03
3183 2008-09-04 12,049,652 -68,000 0.97 1,239,784,220 18,917,954 1.570 2008-09-02
3184 2008-09-03 12,117,652 -110,000 0.98 1,239,784,220 18,903,537 1.560 2008-09-01
3185 2008-09-02 12,227,652 -8,000 0.99 1,239,784,220 19,808,796 1.620 2008-08-29
3186 2008-09-01 12,235,652 8,000 0.99 1,239,784,220 19,577,043 1.600 2008-08-28
3187 2008-08-29 12,227,652 -98,348 0.99 1,239,784,220 19,319,690 1.580 2008-08-27
3188 2008-08-28 12,326,000 730,000 0.99 1,239,784,220 19,351,820 1.570 2008-08-26
3189 2008-08-25 11,596,000 -1,084,000 0.94 1,239,784,220 17,278,040 1.490 2008-08-20
3190 2008-08-21 12,680,000 1,234,000 1.02 1,239,784,220 18,132,400 1.430 2008-08-19
3191 2008-08-20 11,446,000 -542,000 0.92 1,239,784,220 16,367,780 1.430 2008-08-18
3192 2008-08-19 11,988,000 12,000 0.97 1,239,784,220 17,382,600 1.450 2008-08-15
3193 2008-08-14 11,976,000 -300,000 0.97 1,239,784,220 17,844,240 1.490 2008-08-12
3194 2008-08-11 12,276,000 -624,000 0.99 1,239,784,220 19,764,360 1.610 2008-08-07
3195 2008-08-07 12,900,000 -26,000 1.04 1,239,784,220 22,833,000 1.770 2008-08-04
3196 2008-08-05 12,926,000 -88,000 1.04 1,239,784,220 24,300,880 1.880 2008-08-01
3197 2008-07-30 13,014,000 -1,411,000 1.05 1,239,784,220 24,726,600 1.900 2008-07-28
3198 2008-07-29 14,425,000 927,000 1.16 1,239,784,220 26,974,750 1.870 2008-07-25
3199 2008-07-22 13,498,000 -158,000 1.09 1,239,784,220 25,646,200 1.900 2008-07-18
3200 2008-07-18 13,656,000 98,000 1.10 1,239,784,220 25,946,400 1.900 2008-07-16
3201 2008-07-17 13,558,000 60,000 1.09 1,239,784,220 26,844,840 1.980 2008-07-15
3202 2008-07-15 13,498,000 -754,000 1.09 1,239,784,220 27,670,900 2.050 2008-07-11
3203 2008-07-11 14,252,000 754,000 1.15 1,239,784,220 29,074,080 2.040 2008-07-09
3204 2008-07-09 13,498,000 -450,000 1.09 1,239,784,220 28,210,820 2.090 2008-07-07
3205 2008-07-02 13,948,000 122,000 1.13 1,239,784,220 30,127,680 2.160 2008-06-27
3206 2008-06-30 13,826,000 328,000 1.12 1,239,784,220 31,246,760 2.260 2008-06-26
3207 2008-06-27 13,498,000 -77,000 1.09 1,239,784,220 29,425,640 2.180 2008-06-25
3208 2008-06-24 13,575,000 -2,000,000 1.09 1,239,784,220 33,123,000 2.440 2008-06-20
3209 2008-06-23 15,575,000 2,582,000 1.26 1,239,784,220 38,937,500 2.500 2008-06-19
3210 2008-06-13 12,993,000 -20,000 1.05 1,239,784,220 34,431,450 2.650 2008-06-11
3211 2008-06-06 13,013,000 250,000 1.05 1,239,784,220 35,395,360 2.720 2008-06-04
3212 2008-05-26 12,763,000 386,000 1.03 1,239,784,220 35,098,250 2.750 2008-05-22
3213 2008-05-16 12,377,000 -150,000 1.00 1,239,784,220 34,779,370 2.810 2008-05-14
3214 2008-05-14 12,527,000 -400,000 1.01 1,239,784,220 36,829,380 2.940 2008-05-09
3215 2008-05-13 12,927,000 -600,000 1.04 1,239,784,220 39,168,810 3.030 2008-05-08
3216 2008-05-09 13,527,000 -22,000 1.09 1,239,784,220 39,904,650 2.950 2008-05-07
3217 2008-05-08 13,549,000 -22,000 1.09 1,239,784,220 40,917,980 3.020 2008-05-06
3218 2008-05-07 13,571,000 -1,000,000 1.09 1,239,784,220 36,098,860 2.660 2008-05-05
3219 2008-05-06 14,571,000 1,000,000 1.18 1,239,784,220 37,301,760 2.560 2008-05-02
3220 2008-04-29 13,571,000 -22,000 1.09 1,239,784,220 35,420,310 2.610 2008-04-25
3221 2008-04-28 13,593,000 22,000 1.10 1,239,784,220 36,565,170 2.690 2008-04-24
3222 2008-04-25 13,571,000 -748,000 1.09 1,239,784,220 34,606,050 2.550 2008-04-23
3223 2008-04-24 14,319,000 748,000 1.15 1,239,784,220 36,513,450 2.550 2008-04-22
3224 2008-04-23 13,571,000 -1,568,348 1.09 1,239,784,220 34,470,340 2.540 2008-04-21
3225 2008-04-22 15,139,348 -427,652 1.22 1,239,784,220 39,210,911 2.590 2008-04-18
3226 2008-04-21 15,567,000 -274,000 1.26 1,239,784,220 40,785,540 2.620 2008-04-17
3227 2008-04-18 15,841,000 1,940,000 1.28 1,239,784,220 41,028,190 2.590 2008-04-16
3228 2008-04-11 13,901,000 40,752 1.12 1,239,784,220 35,169,530 2.530 2008-04-09
3229 2008-04-10 13,860,248 166,604 1.12 1,239,784,220 37,699,875 2.720 2008-04-08
3230 2008-04-09 13,693,644 -2,133,396 1.10 1,239,784,220 36,698,966 2.680 2008-04-07
3231 2008-04-08 15,827,040 183,385 1.28 1,239,784,220 39,725,870 2.510 2008-04-03
3232 2008-04-07 15,643,655 171,398 1.26 1,239,784,220 39,109,138 2.500 2008-04-02
3233 2008-04-03 15,472,257 845,376 1.25 1,239,784,220 38,525,920 2.490 2008-04-01
3234 2008-04-02 14,626,881 168,769 1.18 1,239,784,220 38,029,891 2.600 2008-03-31
3235 2008-04-01 14,458,112 700,000 1.17 1,239,784,220 31,229,522 2.160 2008-03-28
3236 2008-03-28 13,758,112 535 1.11 1,239,384,220 29,029,616 2.110 2008-03-26
3237 2008-03-27 13,757,577 -3,588,000 1.11 1,239,384,220 28,478,184 2.070 2008-03-25
3238 2008-03-26 17,345,577 -60,466 1.40 1,239,384,220 35,211,521 2.030 2008-03-20
3239 2008-03-25 17,406,043 3,697,563 1.40 1,239,384,220 37,248,932 2.140 2008-03-19
3240 2008-03-20 13,708,480 1,311,261 1.11 1,239,384,220 27,828,214 2.030 2008-03-18
3241 2008-03-19 12,397,219 174,460 1.00 1,239,384,220 27,273,882 2.200 2008-03-17
3242 2008-03-14 12,222,759 -825,641 0.99 1,239,384,220 31,656,946 2.590 2008-03-12
3243 2008-03-12 13,048,400 -308,231 1.05 1,239,384,220 34,056,324 2.610 2008-03-10
3244 2008-03-11 13,356,631 -777,000 1.08 1,239,384,220 37,131,434 2.780 2008-03-07
3245 2008-03-10 14,133,631 932,055 1.14 1,239,384,220 40,704,857 2.880 2008-03-06
3246 2008-03-07 13,201,576 -336,000 1.07 1,239,384,220 38,152,555 2.890 2008-03-05
3247 2008-03-06 13,537,576 475,352 1.09 1,239,384,220 38,446,716 2.840 2008-03-04
3248 2008-03-05 13,062,224 -468,404 1.05 1,239,384,220 37,880,450 2.900 2008-03-03
3249 2008-03-04 13,530,628 897,460 1.09 1,239,384,220 40,456,578 2.990 2008-02-29
3250 2008-03-03 12,633,168 192,336 1.02 1,239,384,220 39,668,148 3.140 2008-02-28
3251 2008-02-27 12,440,832 355 1.00 1,239,384,220 38,193,354 3.070 2008-02-25
3252 2008-02-25 12,440,477 1,000 1.00 1,239,384,220 40,680,360 3.270 2008-02-21
3253 2008-02-22 12,439,477 -1,000 1.00 1,239,384,220 40,055,116 3.220 2008-02-20
3254 2008-02-21 12,440,477 1,000 1.00 1,239,384,220 41,426,788 3.330 2008-02-19
3255 2008-02-20 12,439,477 -64,000 1.00 1,239,384,220 40,801,485 3.280 2008-02-18
3256 2008-02-19 12,503,477 189,786 1.01 1,239,384,220 40,011,126 3.200 2008-02-15
3257 2008-02-18 12,313,691 152,882 0.99 1,239,384,220 40,265,770 3.270 2008-02-14
3258 2008-02-14 12,160,809 -1,204,000 0.98 1,239,384,220 40,130,670 3.300 2008-02-12
3259 2008-02-13 13,364,809 1,204,000 1.08 1,239,384,220 44,772,110 3.350 2008-02-11
3260 2008-02-12 12,160,809 -1,115,228 0.98 1,239,384,220 42,319,615 3.480 2008-02-05
3261 2008-02-11 13,276,037 20,589 1.07 1,239,384,220 47,926,494 3.610 2008-02-04
3262 2008-02-05 13,255,448 99,963 1.07 1,239,384,220 44,935,969 3.390 2008-02-01
3263 2008-02-04 13,155,485 35,960 1.06 1,239,384,220 42,755,326 3.250 2008-01-31
3264 2008-02-01 13,119,525 35,974 1.06 1,239,384,220 44,475,190 3.390 2008-01-30
3265 2008-01-31 13,083,551 1,600,000 1.06 1,239,384,220 43,306,554 3.310 2008-01-29
3266 2008-01-30 11,483,551 1,072,482 0.93 1,239,384,220 43,063,316 3.750 2008-01-28
3267 2008-01-28 10,411,069 -218,906 0.84 1,239,384,220 30,712,654 2.950 2008-01-24
3268 2008-01-25 10,629,975 798,560 0.86 1,239,384,220 33,271,822 3.130 2008-01-23
3269 2008-01-24 9,831,415 196,330 0.79 1,239,384,220 29,985,816 3.050 2008-01-22
3270 2008-01-23 9,635,085 670 0.78 1,239,384,220 32,470,236 3.370 2008-01-21
3271 2008-01-22 9,634,415 849,794 0.78 1,239,384,220 36,610,777 3.800 2008-01-18
3272 2008-01-21 8,784,621 -1,077,906 0.71 1,239,384,220 35,138,484 4.000 2008-01-17
3273 2008-01-18 9,862,527 190,095 0.80 1,239,384,220 40,633,611 4.120 2008-01-16
3274 2008-01-17 9,672,432 -111,600 0.78 1,239,384,220 40,914,387 4.230 2008-01-15
3275 2008-01-16 9,784,032 -2,460,617 0.79 1,239,384,220 42,854,060 4.380 2008-01-14
3276 2008-01-15 12,244,649 2,251,027 0.99 1,239,384,220 54,978,474 4.490 2008-01-11
3277 2008-01-14 9,993,622 -989,000 0.81 1,239,384,220 44,271,745 4.430 2008-01-10
3278 2008-01-11 10,982,622 45,658 0.89 1,239,384,220 49,311,973 4.490 2008-01-09
3279 2008-01-10 10,936,964 44,000 0.88 1,239,384,220 48,450,751 4.430 2008-01-08
3280 2008-01-09 10,892,964 -1,880,000 0.88 1,239,384,220 48,364,760 4.440 2008-01-07
3281 2008-01-04 12,772,964 -937,250 1.03 1,239,384,220 61,054,768 4.780 2008-01-02
3282 2008-01-03 13,710,214 -882,849 1.11 1,239,384,220 63,204,087 4.610 2007-12-28
3283 2008-01-02 14,593,063 -92,847 1.18 1,239,384,220 67,711,812 4.640 2007-12-27
3284 2007-12-28 14,685,910 922,300 1.19 1,236,814,220 69,758,073 4.750 2007-12-21
3285 2007-12-27 13,763,610 1,269,151 1.11 1,236,814,220 63,725,514 4.630 2007-12-20
3286 2007-12-20 12,494,459 -172,330 1.01 1,236,814,220 55,225,509 4.420 2007-12-18
3287 2007-12-19 12,666,789 -386,000 1.02 1,236,814,220 55,733,872 4.400 2007-12-17
3288 2007-12-18 13,052,789 1,552,849 1.06 1,236,814,220 58,737,551 4.500 2007-12-14
3289 2007-12-17 11,499,940 2,545,795 0.93 1,236,814,220 52,784,725 4.590 2007-12-13
3290 2007-12-14 8,954,145 -176,899 0.72 1,236,814,220 41,547,233 4.640 2007-12-12
3291 2007-12-13 9,131,044 758,000 0.74 1,236,814,220 43,281,149 4.740 2007-12-11
3292 2007-12-12 8,373,044 -14,000 0.68 1,236,814,220 37,678,698 4.500 2007-12-10
3293 2007-12-11 8,387,044 177,873 0.68 1,236,814,220 37,573,957 4.480 2007-12-07
3294 2007-12-10 8,209,171 162,031 0.66 1,236,814,220 36,530,811 4.450 2007-12-06
3295 2007-12-07 8,047,140 679,000 0.65 1,236,814,220 36,694,958 4.560 2007-12-05
3296 2007-12-06 7,368,140 -557,694 0.60 1,236,814,220 34,261,851 4.650 2007-12-04
3297 2007-12-05 7,925,834 -70,000 0.64 1,236,814,220 36,458,836 4.600 2007-12-03
3298 2007-12-04 7,995,834 786,674 0.65 1,236,814,220 37,100,670 4.640 2007-11-30
3299 2007-12-03 7,209,160 -552,000 0.58 1,236,814,220 33,090,044 4.590 2007-11-29
3300 2007-11-30 7,761,160 2,650,000 0.63 1,236,814,220 34,459,550 4.440 2007-11-28
3301 2007-11-29 5,111,160 1,172,000 0.41 1,236,814,220 23,920,229 4.680 2007-11-27
3302 2007-11-28 3,939,160 1,460,861 0.32 1,236,814,220 18,317,094 4.650 2007-11-26
3303 2007-11-27 2,478,299 -2,000 0.20 1,236,814,220 12,044,533 4.860 2007-11-23
3304 2007-11-26 2,480,299 -376,000 0.20 1,236,814,220 12,128,662 4.890 2007-11-22
3305 2007-11-23 2,856,299 -220,734 0.23 1,236,814,220 14,652,814 5.130 2007-11-21
3306 2007-11-22 3,077,033 367,813 0.25 1,236,814,220 16,277,505 5.290 2007-11-20
3307 2007-11-21 2,709,220 -236,353 0.22 1,236,814,220 14,900,710 5.500 2007-11-19
3308 2007-11-20 2,945,573 -1,020,000 0.24 1,236,814,220 16,554,120 5.620 2007-11-16
3309 2007-11-19 3,965,573 1,000,000 0.32 1,236,814,220 21,493,406 5.420 2007-11-15
3310 2007-11-15 2,965,573 -262,382 0.24 1,236,814,220 15,332,012 5.170 2007-11-13
3311 2007-11-14 3,227,955 -449,887 0.26 1,236,814,220 17,463,237 5.410 2007-11-12
3312 2007-11-13 3,677,842 -186,158 0.30 1,236,814,220 21,037,256 5.720 2007-11-09
3313 2007-11-12 3,864,000 -1,056,000 0.31 1,236,814,220 22,218,000 5.750 2007-11-08
3314 2007-11-05 4,920,000 432,000 0.40 1,236,814,220 26,469,600 5.380 2007-11-01
3315 2007-11-02 4,488,000 -306,000 0.36 1,236,814,220 24,684,000 5.500 2007-10-31
3316 2007-11-01 4,794,000 -152,000 0.39 1,236,814,220 24,497,340 5.110 2007-10-30
3317 2007-10-31 4,946,000 1,942,000 0.40 1,236,814,220 25,175,140 5.090 2007-10-29
3318 2007-10-30 3,004,000 854,000 0.24 1,236,814,220 14,869,800 4.950 2007-10-26
3319 2007-10-22 2,150,000 -28,000 0.17 1,236,814,220 10,535,000 4.900 2007-10-17
3320 2007-10-18 2,178,000 200,000 0.18 1,236,814,220 10,585,080 4.860 2007-10-16
3321 2007-10-17 1,978,000 1,060,000 0.16 1,236,814,220 10,028,460 5.070 2007-10-15
3322 2007-10-16 918,000 234,000 0.07 1,236,814,220 4,709,340 5.130 2007-10-12
3323 2007-10-12 684,000 -218,000 0.06 1,236,814,220 3,762,000 5.500 2007-10-10
3324 2007-10-05 902,000 -470,000 0.07 1,236,814,220 4,798,640 5.320 2007-10-03
3325 2007-10-04 1,372,000 -218,000 0.11 1,236,814,220 6,997,200 5.100 2007-10-02
3326 2007-10-02 1,590,000 -8,000 0.13 1,236,814,220 7,616,100 4.790 2007-09-27
3327 2007-09-28 1,598,000 8,000 0.13 1,236,814,220 7,494,620 4.690 2007-09-25
3328 2007-09-27 1,590,000 -129,000 0.13 1,236,814,220 7,727,400 4.860 2007-09-24
3329 2007-09-25 1,719,000 1,000,000 0.14 1,236,814,220 8,526,240 4.960 2007-09-21
3330 2007-09-18 719,000 -121,000 0.06 1,236,814,220 3,515,910 4.890 2007-09-14
3331 2007-09-14 840,000 -400,000 0.07 1,236,814,220 4,284,000 5.100 2007-09-12
3332 2007-09-12 1,240,000 -280,000 0.10 1,236,814,220 6,162,800 4.970 2007-09-10
3333 2007-09-10 1,520,000 -1,768,000 0.12 1,236,814,220 7,508,800 4.940 2007-09-06
3334 2007-09-06 3,288,000 -4,220,000 0.27 1,236,814,220 16,571,520 5.040 2007-09-04
3335 2007-09-05 7,508,000 -1,000,000 0.61 1,236,814,220 38,140,640 5.080 2007-09-03
3336 2007-09-03 8,508,000 -136,000 0.69 1,236,814,220 42,029,520 4.940 2007-08-30
3337 2007-08-30 8,644,000 926,000 0.70 1,238,068,220 40,626,800 4.700 2007-08-28
3338 2007-08-29 7,718,000 -48,000 0.62 1,238,068,220 38,281,280 4.960 2007-08-27
3339 2007-08-28 7,766,000 500,000 0.63 1,238,068,220 39,451,280 5.080 2007-08-24
3340 2007-08-21 7,266,000 -1,046,000 0.59 1,238,068,220 31,243,800 4.300 2007-08-17
3341 2007-08-20 8,312,000 5,118,000 0.67 1,238,068,220 36,739,040 4.420 2007-08-16
3342 2007-08-14 3,194,000 -706,000 0.26 1,238,068,220 14,628,520 4.580 2007-08-10
3343 2007-08-13 3,900,000 -248,000 0.32 1,238,068,220 18,642,000 4.780 2007-08-09
3344 2007-08-10 4,148,000 870,000 0.34 1,238,068,220 18,707,480 4.510 2007-08-08
3345 2007-08-09 3,278,000 -502,000 0.26 1,238,068,220 13,702,040 4.180 2007-08-07
3346 2007-08-08 3,780,000 100,000 0.31 1,238,068,220 17,766,000 4.700 2007-08-06
3347 2007-08-06 3,680,000 912,000 0.30 1,238,068,220 18,142,400 4.930 2007-08-02
3348 2007-08-03 2,768,000 -672,000 0.22 1,238,068,220 14,227,520 5.140 2007-08-01
3349 2007-08-01 3,440,000 513,535 0.28 1,238,068,220 17,716,000 5.150 2007-07-30
3350 2007-07-31 2,926,465 -6,102,000 0.24 1,238,068,220 16,856,438 5.760 2007-07-27
3351 2007-07-27 9,028,465 -692,000 0.74 1,219,381,352 53,809,651 5.960 2007-07-25
3352 2007-07-26 9,720,465 -93,535 0.80 1,219,381,352 58,419,995 6.010 2007-07-24
3353 2007-07-25 9,814,000 2,188,000 0.80 1,219,381,352 57,117,480 5.820 2007-07-23
3354 2007-07-24 7,626,000 -1,500,000 0.63 1,219,381,352 41,104,140 5.390 2007-07-20
3355 2007-07-23 9,126,000 4,000,000 0.75 1,219,381,352 48,641,580 5.330 2007-07-19
3356 2007-07-20 5,126,000 -2,000,000 0.42 1,219,381,352 27,936,700 5.450 2007-07-18
3357 2007-07-19 7,126,000 -2,500,000 0.58 1,219,381,352 38,836,700 5.450 2007-07-17
3358 2007-07-18 9,626,000 6,200,000 0.79 1,219,381,352 52,461,700 5.450 2007-07-16
3359 2007-07-16 3,426,000 -1,200,000 0.28 1,219,381,352 19,356,900 5.650 2007-07-12
3360 2007-07-13 4,626,000 1,220,000 0.38 1,219,381,352 21,094,560 4.560 2007-07-11
3361 2007-07-04 3,406,000 1,144,000 0.28 1,219,381,352 15,531,360 4.560 2007-06-29
3362 2007-07-03 2,262,000 54,000 0.19 1,219,381,352 10,359,960 4.580 2007-06-28
3363 2007-06-29 2,208,000 654,000 0.18 1,219,381,352 10,156,800 4.600 2007-06-27
3364 2007-06-28 1,554,000 1,354,000 0.13 1,219,381,352 7,195,020 4.630 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top