CHINA WATER AFFAIRS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.350 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 5.290 | 2026-02-02 | ||||||
| 3 | 2026-01-13 | 664,110 | 34,000 | 0.04 | 21 | 1,626,712,346 | 3,672,528 | 5.530 | 2026-01-09 |
| 4 | 2026-01-12 | 630,110 | -10,000 | 0.04 | 21 | 1,626,712,346 | 3,522,315 | 5.590 | 2026-01-08 |
| 5 | 2025-11-19 | 640,110 | 8,000 | 0.04 | 22 | 1,626,712,346 | 3,943,078 | 6.160 | 2025-11-17 |
| 6 | 2025-09-18 | 632,110 | -4,000 | 0.04 | 21 | 1,626,712,346 | 3,855,871 | 6.100 | 2025-09-16 |
| 7 | 2025-08-19 | 636,110 | -30,000 | 0.04 | 22 | 1,626,712,346 | 3,950,243 | 6.210 | 2025-08-15 |
| 8 | 2025-08-08 | 666,110 | 10,000 | 0.04 | 23 | 1,626,712,346 | 4,136,543 | 6.210 | 2025-08-06 |
| 9 | 2025-07-15 | 656,110 | -10,000 | 0.04 | 22 | 1,626,712,346 | 4,074,443 | 6.210 | 2025-07-11 |
| 10 | 2025-05-20 | 666,110 | 10,000 | 0.04 | 22 | 1,626,712,346 | 3,863,438 | 5.800 | 2025-05-16 |
| 11 | 2025-05-08 | 656,110 | 50,000 | 0.04 | 22 | 1,626,712,346 | 3,831,682 | 5.840 | 2025-05-06 |
| 12 | 2025-03-25 | 606,110 | -20,000 | 0.04 | 21 | 1,627,548,346 | 3,782,126 | 6.240 | 2025-03-21 |
| 13 | 2025-02-27 | 626,110 | -10,000 | 0.04 | 21 | 1,631,942,346 | 3,418,561 | 5.460 | 2025-02-25 |
| 14 | 2024-12-30 | 636,110 | 20,000 | 0.04 | 22 | 1,631,942,346 | 3,174,189 | 4.990 | 2024-12-24 |
| 15 | 2024-12-11 | 616,110 | -10,000 | 0.04 | 22 | 1,631,942,346 | 3,043,583 | 4.940 | 2024-12-09 |
| 16 | 2024-12-10 | 626,110 | 10,000 | 0.04 | 22 | 1,631,942,346 | 2,948,978 | 4.710 | 2024-12-06 |
| 17 | 2024-12-04 | 616,110 | -2,000 | 0.04 | 22 | 1,631,942,346 | 2,729,367 | 4.430 | 2024-12-02 |
| 18 | 2024-10-16 | 618,110 | -4,000 | 0.04 | 23 | 1,631,942,346 | 3,109,093 | 5.030 | 2024-10-14 |
| 19 | 2024-10-02 | 622,110 | -10,000 | 0.04 | 24 | 1,632,322,346 | 3,147,877 | 5.060 | 2024-09-27 |
| 20 | 2024-09-09 | 632,110 | 10,000 | 0.04 | 24 | 1,632,322,346 | 2,964,596 | 4.690 | 2024-09-04 |
| 21 | 2024-08-27 | 622,110 | 30,000 | 0.04 | 24 | 1,632,322,346 | 2,930,138 | 4.710 | 2024-08-23 |
| 22 | 2024-08-09 | 592,110 | 12,000 | 0.04 | 24 | 1,632,322,346 | 2,877,655 | 4.860 | 2024-08-07 |
| 23 | 2024-07-09 | 580,110 | 10,000 | 0.04 | 24 | 1,632,322,346 | 2,964,362 | 5.110 | 2024-07-05 |
| 24 | 2024-05-17 | 570,110 | 10 | 0.03 | 23 | 1,632,322,346 | 3,295,236 | 5.780 | 2024-05-14 |
| 25 | 2024-05-03 | 570,100 | -2,000 | 0.03 | 22 | 1,632,322,346 | 2,776,387 | 4.870 | 2024-04-30 |
| 26 | 2024-04-12 | 572,100 | -2,000 | 0.04 | 23 | 1,632,322,346 | 2,911,989 | 5.090 | 2024-04-10 |
| 27 | 2024-01-23 | 574,100 | 20,000 | 0.04 | 24 | 1,632,322,346 | 2,319,364 | 4.040 | 2024-01-19 |
| 28 | 2024-01-08 | 554,100 | 20,000 | 0.03 | 24 | 1,632,322,346 | 2,526,696 | 4.560 | 2024-01-04 |
| 29 | 2023-12-19 | 534,100 | 30,000 | 0.03 | 23 | 1,632,322,346 | 2,125,718 | 3.980 | 2023-12-15 |
| 30 | 2023-12-14 | 504,100 | 20,000 | 0.03 | 23 | 1,632,322,346 | 2,092,015 | 4.150 | 2023-12-12 |
| 31 | 2023-11-27 | 484,100 | -8,000 | 0.03 | 22 | 1,632,322,346 | 2,449,546 | 5.060 | 2023-11-23 |
| 32 | 2023-03-28 | 492,100 | 20,000 | 0.03 | 23 | 1,632,322,346 | 3,213,413 | 6.530 | 2023-03-24 |
| 33 | 2023-03-27 | 472,100 | 20,000 | 0.03 | 23 | 1,632,322,346 | 3,148,907 | 6.670 | 2023-03-23 |
| 34 | 2023-02-15 | 452,100 | -1 | 0.03 | 22 | 1,632,322,346 | 3,218,952 | 7.120 | 2023-02-13 |
| 35 | 2023-02-09 | 452,101 | 2,000 | 0.03 | 23 | 1,632,322,346 | 3,318,421 | 7.340 | 2023-02-07 |
| 36 | 2023-01-27 | 450,101 | -10,000 | 0.03 | 23 | 1,632,322,346 | 3,083,192 | 6.850 | 2023-01-20 |
| 37 | 2023-01-04 | 460,101 | -10,000 | 0.03 | 24 | 1,632,322,346 | 2,967,651 | 6.450 | 2022-12-30 |
| 38 | 2022-09-26 | 470,101 | 6,000 | 0.03 | 25 | 1,632,322,346 | 3,008,646 | 6.400 | 2022-09-22 |
| 39 | 2022-09-20 | 464,101 | 4,000 | 0.03 | 24 | 1,632,322,346 | 3,262,630 | 7.030 | 2022-09-16 |
| 40 | 2022-09-19 | 460,101 | 4,000 | 0.03 | 23 | 1,632,322,346 | 3,197,702 | 6.950 | 2022-09-15 |
| 41 | 2022-08-31 | 456,101 | 2,000 | 0.03 | 23 | 1,632,322,346 | 3,265,683 | 7.160 | 2022-08-29 |
| 42 | 2022-08-09 | 454,101 | 20,000 | 0.03 | 23 | 1,632,322,346 | 3,015,231 | 6.640 | 2022-08-05 |
| 43 | 2022-08-01 | 434,101 | 2,000 | 0.03 | 23 | 1,632,322,346 | 3,125,527 | 7.200 | 2022-07-28 |
| 44 | 2022-07-04 | 432,101 | 2,000 | 0.03 | 22 | 1,632,322,346 | 3,240,758 | 7.500 | 2022-06-29 |
| 45 | 2022-06-17 | 430,101 | 2,000 | 0.03 | 22 | 1,632,322,346 | 3,182,747 | 7.400 | 2022-06-15 |
| 46 | 2022-06-16 | 428,101 | 2,000 | 0.03 | 22 | 1,632,322,346 | 3,210,758 | 7.500 | 2022-06-14 |
| 47 | 2022-06-09 | 426,101 | -8,000 | 0.03 | 21 | 1,632,322,346 | 3,310,805 | 7.770 | 2022-06-07 |
| 48 | 2022-05-11 | 434,101 | 1 | 0.03 | 22 | 1,632,322,346 | 3,720,246 | 8.570 | 2022-05-06 |
| 49 | 2022-04-22 | 434,100 | -100 | 0.03 | 21 | 1,632,322,346 | 3,572,643 | 8.230 | 2022-04-20 |
| 50 | 2022-04-21 | 434,200 | 100 | 0.03 | 22 | 1,632,322,346 | 3,621,228 | 8.340 | 2022-04-19 |
| 51 | 2022-03-02 | 434,100 | 6,000 | 0.03 | 21 | 1,632,322,346 | 3,741,942 | 8.620 | 2022-02-28 |
| 52 | 2022-02-07 | 428,100 | 10,000 | 0.03 | 20 | 1,632,322,346 | 3,895,710 | 9.100 | 2022-01-31 |
| 53 | 2022-01-19 | 418,100 | 2,000 | 0.03 | 19 | 1,632,322,346 | 4,431,860 | 10.60 | 2022-01-17 |
| 54 | 2022-01-04 | 416,100 | -2,000 | 0.03 | 18 | 1,632,322,346 | 4,651,998 | 11.18 | 2021-12-31 |
| 55 | 2022-01-03 | 418,100 | -20,000 | 0.03 | 18 | 1,632,322,346 | 4,231,172 | 10.12 | 2021-12-29 |
| 56 | 2021-12-02 | 438,100 | -2,000 | 0.03 | 19 | 1,632,322,346 | 3,925,376 | 8.960 | 2021-11-30 |
| 57 | 2021-11-26 | 440,100 | -4,000 | 0.03 | 20 | 1,632,322,346 | 3,375,567 | 7.670 | 2021-11-24 |
| 58 | 2021-11-18 | 444,100 | 8,000 | 0.03 | 21 | 1,632,322,346 | 3,308,545 | 7.450 | 2021-11-16 |
| 59 | 2021-10-15 | 436,100 | -50,000 | 0.03 | 20 | 1,632,322,346 | 3,641,435 | 8.350 | 2021-10-11 |
| 60 | 2021-09-29 | 486,100 | 4,000 | 0.03 | 21 | 1,632,322,346 | 4,020,047 | 8.270 | 2021-09-27 |
| 61 | 2021-09-27 | 482,100 | 50,000 | 0.03 | 20 | 1,632,322,346 | 4,290,690 | 8.900 | 2021-09-23 |
| 62 | 2021-09-15 | 432,100 | -4,000 | 0.03 | 19 | 1,632,322,346 | 3,547,541 | 8.210 | 2021-09-13 |
| 63 | 2021-09-09 | 436,100 | -8,000 | 0.03 | 20 | 1,632,322,346 | 3,532,410 | 8.100 | 2021-09-07 |
| 64 | 2021-09-07 | 444,100 | -10,000 | 0.03 | 21 | 1,632,322,346 | 3,725,999 | 8.390 | 2021-09-03 |
| 65 | 2021-09-03 | 454,100 | -6,000 | 0.03 | 22 | 1,632,322,346 | 3,523,816 | 7.760 | 2021-09-01 |
| 66 | 2021-08-19 | 460,100 | 10,000 | 0.03 | 23 | 1,632,322,346 | 3,022,857 | 6.570 | 2021-08-17 |
| 67 | 2021-05-24 | 450,100 | -54,000 | 0.03 | 22 | 1,584,902,859 | 2,799,622 | 6.220 | 2021-05-20 |
| 68 | 2021-03-05 | 504,100 | -46,000 | 0.03 | 23 | 1,584,902,859 | 3,125,420 | 6.200 | 2021-03-03 |
| 69 | 2021-02-22 | 550,100 | -30,000 | 0.03 | 24 | 1,584,902,859 | 3,399,618 | 6.180 | 2021-02-18 |
| 70 | 2021-02-08 | 580,100 | 30,000 | 0.04 | 25 | 1,584,902,859 | 3,480,600 | 6.000 | 2021-02-04 |
| 71 | 2021-01-13 | 550,100 | -30,000 | 0.03 | 24 | 1,584,902,859 | 3,614,157 | 6.570 | 2021-01-11 |
| 72 | 2020-12-03 | 580,100 | -2,000 | 0.04 | 25 | 1,585,886,859 | 3,788,053 | 6.530 | 2020-12-01 |
| 73 | 2020-11-18 | 582,100 | -4,000 | 0.04 | 26 | 1,585,886,859 | 3,393,643 | 5.830 | 2020-11-16 |
| 74 | 2020-11-05 | 586,100 | 6,000 | 0.04 | 26 | 1,585,886,859 | 3,276,299 | 5.590 | 2020-11-03 |
| 75 | 2020-08-26 | 580,100 | 6,000 | 0.04 | 25 | 1,604,028,859 | 3,625,625 | 6.250 | 2020-08-24 |
| 76 | 2020-07-31 | 574,100 | -2,000 | 0.04 | 24 | 1,604,028,859 | 3,576,643 | 6.230 | 2020-07-29 |
| 77 | 2020-07-29 | 576,100 | 8,000 | 0.04 | 24 | 1,604,028,859 | 3,554,537 | 6.170 | 2020-07-27 |
| 78 | 2020-05-22 | 568,100 | -20,000 | 0.04 | 23 | 1,604,028,859 | 3,221,127 | 5.670 | 2020-05-20 |
| 79 | 2020-03-27 | 588,100 | -12,000 | 0.04 | 25 | 1,604,028,859 | 3,422,742 | 5.820 | 2020-03-25 |
| 80 | 2020-03-24 | 600,100 | 30,000 | 0.04 | 26 | 1,604,028,859 | 3,288,548 | 5.480 | 2020-03-20 |
| 81 | 2020-01-20 | 570,100 | -30,000 | 0.04 | 25 | 1,604,028,859 | 3,620,135 | 6.350 | 2020-01-16 |
| 82 | 2020-01-02 | 600,100 | 6,000 | 0.04 | 26 | 1,604,028,859 | 3,480,580 | 5.800 | 2019-12-27 |
| 83 | 2019-12-30 | 594,100 | 2,000 | 0.04 | 24 | 1,604,028,859 | 3,487,367 | 5.870 | 2019-12-24 |
| 84 | 2019-12-20 | 592,100 | 6,000 | 0.04 | 23 | 1,604,028,859 | 3,611,810 | 6.100 | 2019-12-18 |
| 85 | 2019-12-10 | 586,100 | 4,000 | 0.04 | 22 | 1,604,028,859 | 3,317,326 | 5.660 | 2019-12-06 |
| 86 | 2019-12-06 | 582,100 | 30,000 | 0.04 | 21 | 1,604,028,859 | 3,288,865 | 5.650 | 2019-12-04 |
| 87 | 2019-11-25 | 552,100 | 12,000 | 0.03 | 20 | 1,604,028,859 | 3,290,516 | 5.960 | 2019-11-21 |
| 88 | 2019-11-20 | 540,100 | -10,000 | 0.03 | 19 | 1,604,028,859 | 3,235,199 | 5.990 | 2019-11-18 |
| 89 | 2019-10-18 | 550,100 | -200,000 | 0.03 | 19 | 1,604,028,859 | 3,289,598 | 5.980 | 2019-10-16 |
| 90 | 2019-10-17 | 750,100 | 8,000 | 0.05 | 20 | 1,604,028,859 | 4,530,604 | 6.040 | 2019-10-15 |
| 91 | 2019-10-16 | 742,100 | -2,000 | 0.05 | 19 | 1,604,028,859 | 4,489,705 | 6.050 | 2019-10-14 |
| 92 | 2019-10-14 | 744,100 | 2,000 | 0.05 | 20 | 1,604,028,859 | 4,464,600 | 6.000 | 2019-10-10 |
| 93 | 2019-09-24 | 742,100 | 20,000 | 0.05 | 19 | 1,604,028,859 | 4,875,597 | 6.570 | 2019-09-20 |
| 94 | 2019-09-13 | 722,100 | -4,000 | 0.05 | 19 | 1,604,028,859 | 4,599,777 | 6.370 | 2019-09-11 |
| 95 | 2019-09-11 | 726,100 | 4,000 | 0.05 | 20 | 1,604,028,859 | 4,538,125 | 6.250 | 2019-09-09 |
| 96 | 2019-09-10 | 722,100 | 180,000 | 0.05 | 19 | 1,604,028,859 | 4,628,661 | 6.410 | 2019-09-06 |
| 97 | 2019-09-05 | 542,100 | 4,000 | 0.03 | 18 | 1,604,028,859 | 3,355,599 | 6.190 | 2019-09-03 |
| 98 | 2019-08-09 | 538,100 | 74,000 | 0.03 | 17 | 1,608,900,859 | 3,303,934 | 6.140 | 2019-08-07 |
| 99 | 2019-05-06 | 464,100 | 2,000 | 0.03 | 15 | 1,608,900,859 | 3,726,723 | 8.030 | 2019-05-02 |
| 100 | 2019-03-12 | 462,100 | -2,000 | 0.03 | 14 | 1,608,900,859 | 3,724,526 | 8.060 | 2019-03-08 |
| 101 | 2019-02-14 | 464,100 | -180,000 | 0.03 | 15 | 1,608,900,859 | 3,666,390 | 7.900 | 2019-02-12 |
| 102 | 2018-12-17 | 644,100 | 10,000 | 0.04 | 15 | 1,608,900,859 | 5,597,229 | 8.690 | 2018-12-13 |
| 103 | 2018-12-13 | 634,100 | 2,000 | 0.04 | 15 | 1,608,900,859 | 5,421,555 | 8.550 | 2018-12-11 |
| 104 | 2018-11-16 | 632,100 | -4,000 | 0.04 | 14 | 1,608,900,859 | 4,993,590 | 7.900 | 2018-11-14 |
| 105 | 2018-10-02 | 636,100 | -16,000 | 0.04 | 14 | 1,608,900,859 | 5,540,431 | 8.710 | 2018-09-27 |
| 106 | 2018-09-06 | 652,100 | -10,000 | 0.04 | 14 | 1,608,900,859 | 5,803,690 | 8.900 | 2018-09-04 |
| 107 | 2018-08-22 | 662,100 | -10,000 | 0.04 | 14 | 1,608,900,859 | 5,919,174 | 8.940 | 2018-08-20 |
| 108 | 2018-08-20 | 672,100 | -10,000 | 0.04 | 14 | 1,608,900,859 | 5,981,690 | 8.900 | 2018-08-16 |
| 109 | 2018-08-16 | 682,100 | -22,000 | 0.04 | 15 | 1,608,900,859 | 6,725,506 | 9.860 | 2018-08-14 |
| 110 | 2018-08-13 | 704,100 | -10,000 | 0.04 | 16 | 1,608,900,859 | 6,681,909 | 9.490 | 2018-08-09 |
| 111 | 2018-08-09 | 714,100 | 10,000 | 0.04 | 16 | 1,608,900,859 | 6,783,950 | 9.500 | 2018-08-07 |
| 112 | 2018-07-04 | 704,100 | -10,000 | 0.04 | 15 | 1,608,900,859 | 5,766,579 | 8.190 | 2018-06-29 |
| 113 | 2018-06-28 | 714,100 | -10,000 | 0.04 | 15 | 1,608,900,859 | 5,755,646 | 8.060 | 2018-06-26 |
| 114 | 2018-06-04 | 724,100 | -5,000 | 0.05 | 15 | 1,608,900,859 | 5,590,052 | 7.720 | 2018-05-31 |
| 115 | 2018-03-26 | 729,100 | -100,000 | 0.05 | 16 | 1,608,900,859 | 5,971,329 | 8.190 | 2018-03-22 |
| 116 | 2018-03-20 | 829,100 | -8,000 | 0.05 | 16 | 1,608,900,859 | 6,591,345 | 7.950 | 2018-03-16 |
| 117 | 2018-03-06 | 837,100 | -4,000 | 0.05 | 17 | 1,608,900,859 | 5,918,297 | 7.070 | 2018-03-02 |
| 118 | 2018-01-30 | 841,100 | -8,000 | 0.05 | 18 | 1,608,900,859 | 6,417,593 | 7.630 | 2018-01-26 |
| 119 | 2018-01-23 | 849,100 | -26,000 | 0.05 | 19 | 1,600,900,859 | 6,079,556 | 7.160 | 2018-01-19 |
| 120 | 2018-01-22 | 875,100 | -4,000 | 0.05 | 22 | 1,600,900,859 | 5,933,178 | 6.780 | 2018-01-18 |
| 121 | 2017-12-15 | 879,100 | 30,000 | 0.05 | 23 | 1,600,900,859 | 6,241,610 | 7.100 | 2017-12-13 |
| 122 | 2017-12-14 | 849,100 | 50,000 | 0.05 | 19 | 1,600,900,859 | 6,088,047 | 7.170 | 2017-12-12 |
| 123 | 2017-12-12 | 799,100 | 4,000 | 0.05 | 18 | 1,600,900,859 | 5,801,466 | 7.260 | 2017-12-08 |
| 124 | 2017-12-06 | 795,100 | -6,000 | 0.05 | 17 | 1,600,900,859 | 5,724,720 | 7.200 | 2017-12-04 |
| 125 | 2017-12-05 | 801,100 | -10,000 | 0.05 | 18 | 1,600,900,859 | 5,175,106 | 6.460 | 2017-12-01 |
| 126 | 2017-12-04 | 811,100 | -200,000 | 0.05 | 19 | 1,600,900,859 | 5,053,153 | 6.230 | 2017-11-30 |
| 127 | 2017-10-30 | 1,011,100 | 10,000 | 0.06 | 19 | 1,600,900,859 | 5,823,936 | 5.760 | 2017-10-26 |
| 128 | 2017-09-25 | 1,001,100 | -60,000 | 0.06 | 18 | 1,593,900,859 | 5,225,742 | 5.220 | 2017-09-21 |
| 129 | 2017-09-21 | 1,061,100 | -50,000 | 0.07 | 20 | 1,593,900,859 | 5,570,775 | 5.250 | 2017-09-19 |
| 130 | 2017-09-20 | 1,111,100 | -8,000 | 0.07 | 21 | 1,593,900,859 | 5,744,387 | 5.170 | 2017-09-18 |
| 131 | 2017-09-18 | 1,119,100 | 10,000 | 0.07 | 22 | 1,593,900,859 | 5,584,309 | 4.990 | 2017-09-14 |
| 132 | 2017-09-15 | 1,109,100 | -50,000 | 0.07 | 21 | 1,593,900,859 | 5,345,862 | 4.820 | 2017-09-13 |
| 133 | 2017-09-13 | 1,159,100 | -100,000 | 0.07 | 21 | 1,609,084,859 | 5,401,406 | 4.660 | 2017-09-11 |
| 134 | 2017-08-15 | 1,259,100 | 100,000 | 0.08 | 22 | 1,557,384,859 | 5,502,267 | 4.370 | 2017-08-11 |
| 135 | 2017-08-02 | 1,159,100 | 10,000 | 0.07 | 21 | 1,557,184,859 | 4,937,766 | 4.260 | 2017-07-31 |
| 136 | 2017-07-24 | 1,149,100 | 100,000 | 0.07 | 20 | 1,541,184,859 | 4,952,621 | 4.310 | 2017-07-20 |
| 137 | 2017-07-12 | 1,049,100 | 24,000 | 0.07 | 19 | 1,535,184,859 | 4,783,896 | 4.560 | 2017-07-10 |
| 138 | 2017-06-26 | 1,025,100 | -100,000 | 0.07 | 19 | 1,526,250,859 | 4,797,468 | 4.680 | 2017-06-22 |
| 139 | 2017-06-07 | 1,125,100 | 8,000 | 0.07 | 20 | 1,524,250,859 | 5,625,500 | 5.000 | 2017-06-05 |
| 140 | 2017-05-10 | 1,117,100 | -10,000 | 0.07 | 19 | 1,524,250,859 | 5,641,355 | 5.050 | 2017-05-08 |
| 141 | 2017-04-24 | 1,127,100 | -276,000 | 0.07 | 20 | 1,520,050,859 | 5,815,836 | 5.160 | 2017-04-20 |
| 142 | 2017-04-07 | 1,403,100 | -50,000 | 0.09 | 21 | 1,517,050,859 | 7,618,833 | 5.430 | 2017-04-05 |
| 143 | 2017-02-20 | 1,453,100 | -50,000 | 0.10 | 21 | 1,508,742,859 | 7,904,864 | 5.440 | 2017-02-16 |
| 144 | 2016-10-25 | 1,503,100 | -10,000 | 0.10 | 21 | 1,501,422,859 | 8,928,414 | 5.940 | 2016-10-20 |
| 145 | 2016-10-24 | 1,513,100 | -17,000 | 0.10 | 22 | 1,501,422,859 | 8,791,111 | 5.810 | 2016-10-19 |
| 146 | 2016-10-20 | 1,530,100 | -80,000 | 0.10 | 24 | 1,501,422,859 | 8,262,540 | 5.400 | 2016-10-18 |
| 147 | 2016-10-19 | 1,610,100 | -10,000 | 0.11 | 24 | 1,501,422,859 | 8,533,530 | 5.300 | 2016-10-17 |
| 148 | 2016-10-04 | 1,620,100 | 10,000 | 0.11 | 24 | 1,501,422,859 | 8,084,299 | 4.990 | 2016-09-30 |
| 149 | 2016-09-30 | 1,610,100 | -4,000 | 0.11 | 23 | 1,501,422,859 | 7,712,379 | 4.790 | 2016-09-28 |
| 150 | 2016-08-08 | 1,614,100 | -40,000 | 0.11 | 23 | 1,511,700,859 | 8,070,500 | 5.000 | 2016-08-04 |
| 151 | 2016-08-04 | 1,654,100 | -50,000 | 0.11 | 25 | 1,511,700,859 | 8,171,254 | 4.940 | 2016-08-01 |
| 152 | 2016-07-14 | 1,704,100 | -10,000 | 0.11 | 26 | 1,511,700,859 | 8,009,270 | 4.700 | 2016-07-12 |
| 153 | 2016-07-04 | 1,714,100 | -2,000 | 0.11 | 27 | 1,511,700,859 | 7,370,630 | 4.300 | 2016-06-29 |
| 154 | 2016-05-25 | 1,716,100 | 22,000 | 0.11 | 27 | 1,519,860,859 | 6,709,951 | 3.910 | 2016-05-23 |
| 155 | 2015-12-07 | 1,694,100 | -2,000 | 0.11 | 27 | 1,519,860,859 | 6,844,164 | 4.040 | 2015-12-03 |
| 156 | 2015-10-27 | 1,696,100 | 496,000 | 0.11 | 28 | 1,519,860,859 | 7,140,581 | 4.210 | 2015-10-23 |
| 157 | 2015-10-08 | 1,200,100 | -40,000 | 0.08 | 27 | 1,519,860,859 | 5,148,429 | 4.290 | 2015-10-06 |
| 158 | 2015-10-07 | 1,240,100 | -62,000 | 0.08 | 28 | 1,519,860,859 | 4,848,791 | 3.910 | 2015-10-05 |
| 159 | 2015-09-24 | 1,302,100 | 60,000 | 0.09 | 29 | 1,519,860,859 | 4,283,909 | 3.290 | 2015-09-22 |
| 160 | 2015-08-27 | 1,242,100 | 6,000 | 0.08 | 28 | 1,519,860,859 | 4,185,877 | 3.370 | 2015-08-25 |
| 161 | 2015-07-24 | 1,236,100 | 94,000 | 0.08 | 28 | 1,519,860,859 | 4,820,790 | 3.900 | 2015-07-22 |
| 162 | 2015-05-04 | 1,142,100 | 50,000 | 0.08 | 28 | 1,453,746,259 | 5,356,449 | 4.690 | 2015-04-29 |
| 163 | 2015-04-30 | 1,092,100 | -20,000 | 0.08 | 27 | 1,453,746,259 | 5,078,265 | 4.650 | 2015-04-28 |
| 164 | 2015-04-29 | 1,112,100 | -30,000 | 0.08 | 28 | 1,453,746,259 | 5,149,023 | 4.630 | 2015-04-27 |
| 165 | 2015-04-28 | 1,142,100 | 30,000 | 0.08 | 29 | 1,453,746,259 | 4,990,977 | 4.370 | 2015-04-24 |
| 166 | 2015-04-21 | 1,112,100 | 20,000 | 0.08 | 28 | 1,453,746,259 | 5,160,144 | 4.640 | 2015-04-17 |
| 167 | 2015-04-20 | 1,092,100 | -30,000 | 0.08 | 27 | 1,453,746,259 | 4,848,924 | 4.440 | 2015-04-16 |
| 168 | 2015-04-15 | 1,122,100 | -30,000 | 0.08 | 28 | 1,453,746,259 | 4,869,914 | 4.340 | 2015-04-13 |
| 169 | 2015-04-14 | 1,152,100 | -100,000 | 0.08 | 29 | 1,453,746,259 | 5,069,240 | 4.400 | 2015-04-10 |
| 170 | 2015-04-10 | 1,252,100 | 30,000 | 0.09 | 29 | 1,448,190,707 | 5,384,030 | 4.300 | 2015-04-08 |
| 171 | 2015-04-09 | 1,222,100 | -2,000 | 0.08 | 29 | 1,448,190,707 | 4,802,853 | 3.930 | 2015-04-02 |
| 172 | 2015-04-01 | 1,224,100 | -800,000 | 0.08 | 29 | 1,444,683,763 | 4,480,206 | 3.660 | 2015-03-30 |
| 173 | 2015-03-30 | 2,024,100 | 200,000 | 0.14 | 30 | 1,444,683,763 | 7,003,386 | 3.460 | 2015-03-26 |
| 174 | 2015-03-25 | 1,824,100 | -100,000 | 0.13 | 30 | 1,444,683,763 | 6,420,832 | 3.520 | 2015-03-23 |
| 175 | 2015-03-24 | 1,924,100 | -100,000 | 0.13 | 30 | 1,444,683,763 | 6,792,073 | 3.530 | 2015-03-20 |
| 176 | 2015-03-12 | 2,024,100 | 400,000 | 0.14 | 30 | 1,444,683,763 | 7,468,929 | 3.690 | 2015-03-10 |
| 177 | 2015-03-10 | 1,624,100 | -14,000 | 0.11 | 30 | 1,444,683,763 | 5,911,724 | 3.640 | 2015-03-06 |
| 178 | 2015-03-05 | 1,638,100 | 100,000 | 0.11 | 31 | 1,444,683,763 | 5,979,065 | 3.650 | 2015-03-03 |
| 179 | 2015-03-04 | 1,538,100 | 100,000 | 0.11 | 31 | 1,444,683,763 | 5,598,684 | 3.640 | 2015-03-02 |
| 180 | 2015-03-03 | 1,438,100 | 200,000 | 0.10 | 31 | 1,444,683,763 | 5,148,398 | 3.580 | 2015-02-27 |
| 181 | 2015-02-27 | 1,238,100 | -2,000 | 0.09 | 30 | 1,444,683,763 | 4,506,684 | 3.640 | 2015-02-25 |
| 182 | 2015-02-16 | 1,240,100 | 2,000 | 0.09 | 30 | 1,444,683,763 | 4,228,741 | 3.410 | 2015-02-12 |
| 183 | 2015-02-03 | 1,238,100 | -2,000 | 0.09 | 30 | 1,443,989,319 | 4,506,684 | 3.640 | 2015-01-30 |
| 184 | 2015-01-07 | 1,240,100 | 4,000 | 0.09 | 30 | 1,443,989,319 | 4,414,756 | 3.560 | 2015-01-05 |
| 185 | 2015-01-02 | 1,236,100 | 30,000 | 0.09 | 30 | 1,443,989,319 | 4,239,823 | 3.430 | 2014-12-29 |
| 186 | 2014-12-16 | 1,206,100 | -2,000 | 0.08 | 29 | 1,440,517,098 | 4,631,424 | 3.840 | 2014-12-12 |
| 187 | 2014-11-27 | 1,208,100 | 2,000 | 0.08 | 29 | 1,432,461,546 | 4,977,372 | 4.120 | 2014-11-25 |
| 188 | 2014-11-26 | 1,206,100 | -240,000 | 0.08 | 29 | 1,432,461,546 | 4,945,010 | 4.100 | 2014-11-24 |
| 189 | 2014-11-11 | 1,446,100 | -20,000 | 0.10 | 29 | 1,426,628,214 | 6,073,620 | 4.200 | 2014-11-07 |
| 190 | 2014-11-07 | 1,466,100 | -30,000 | 0.10 | 29 | 1,425,586,548 | 6,142,959 | 4.190 | 2014-11-05 |
| 191 | 2014-11-04 | 1,496,100 | -40,000 | 0.11 | 30 | 1,413,433,772 | 5,909,595 | 3.950 | 2014-10-31 |
| 192 | 2014-10-16 | 1,536,100 | -4,000 | 0.11 | 32 | 1,399,718,497 | 5,345,628 | 3.480 | 2014-10-14 |
| 193 | 2014-09-30 | 1,540,100 | -20,000 | 0.11 | 33 | 1,399,718,497 | 5,328,746 | 3.460 | 2014-09-26 |
| 194 | 2014-09-25 | 1,560,100 | -40,000 | 0.11 | 34 | 1,399,718,497 | 5,335,542 | 3.420 | 2014-09-23 |
| 195 | 2014-09-22 | 1,600,100 | -10,000 | 0.11 | 35 | 1,399,718,497 | 4,928,308 | 3.080 | 2014-09-18 |
| 196 | 2014-09-15 | 1,610,100 | -10,000 | 0.12 | 36 | 1,399,718,497 | 5,136,219 | 3.190 | 2014-09-11 |
| 197 | 2014-09-12 | 1,620,100 | -14,000 | 0.12 | 37 | 1,399,718,497 | 5,054,712 | 3.120 | 2014-09-10 |
| 198 | 2014-09-10 | 1,634,100 | -10,000 | 0.12 | 38 | 1,399,718,497 | 4,820,595 | 2.950 | 2014-09-05 |
| 199 | 2014-09-08 | 1,644,100 | -20,000 | 0.12 | 39 | 1,399,718,497 | 4,784,331 | 2.910 | 2014-09-04 |
| 200 | 2014-08-25 | 1,664,100 | -20,000 | 0.12 | 40 | 1,399,718,497 | 4,792,608 | 2.880 | 2014-08-21 |
| 201 | 2014-08-14 | 1,684,100 | 10,000 | 0.12 | 41 | 1,399,718,497 | 4,715,480 | 2.800 | 2014-08-12 |
| 202 | 2014-07-31 | 1,674,100 | -10,000 | 0.12 | 40 | 1,399,718,497 | 4,453,106 | 2.660 | 2014-07-29 |
| 203 | 2014-06-20 | 1,684,100 | 422,000 | 0.12 | 41 | 1,404,910,497 | 4,547,070 | 2.700 | 2014-06-18 |
| 204 | 2014-05-29 | 1,262,100 | -200,000 | 0.09 | 40 | 1,404,910,497 | 3,256,218 | 2.580 | 2014-05-27 |
| 205 | 2014-05-26 | 1,462,100 | -200,000 | 0.10 | 41 | 1,404,910,497 | 3,903,807 | 2.670 | 2014-05-22 |
| 206 | 2014-05-02 | 1,662,100 | 100,000 | 0.12 | 41 | 1,404,910,497 | 4,171,871 | 2.510 | 2014-04-29 |
| 207 | 2014-04-25 | 1,562,100 | 20,000 | 0.11 | 41 | 1,404,910,497 | 4,202,049 | 2.690 | 2014-04-23 |
| 208 | 2014-04-10 | 1,542,100 | -20,000 | 0.11 | 40 | 1,404,910,497 | 4,394,985 | 2.850 | 2014-04-08 |
| 209 | 2014-04-09 | 1,562,100 | -4,000 | 0.11 | 40 | 1,404,910,497 | 4,342,638 | 2.780 | 2014-04-07 |
| 210 | 2014-04-08 | 1,566,100 | 100,000 | 0.11 | 40 | 1,404,910,497 | 4,322,436 | 2.760 | 2014-04-04 |
| 211 | 2014-04-02 | 1,466,100 | 40,000 | 0.10 | 40 | 1,404,910,497 | 3,606,606 | 2.460 | 2014-03-31 |
| 212 | 2014-04-01 | 1,426,100 | -10,000 | 0.10 | 40 | 1,404,910,497 | 3,379,857 | 2.370 | 2014-03-28 |
| 213 | 2014-03-31 | 1,436,100 | 160,000 | 0.10 | 40 | 1,404,910,497 | 3,403,557 | 2.370 | 2014-03-27 |
| 214 | 2014-03-20 | 1,276,100 | 10,000 | 0.09 | 39 | 1,404,910,497 | 2,960,552 | 2.320 | 2014-03-18 |
| 215 | 2014-03-12 | 1,266,100 | 30,000 | 0.09 | 38 | 1,404,910,497 | 3,038,640 | 2.400 | 2014-03-10 |
| 216 | 2014-03-10 | 1,236,100 | 26,000 | 0.09 | 37 | 1,404,910,497 | 3,077,889 | 2.490 | 2014-03-06 |
| 217 | 2014-02-13 | 1,210,100 | 4,000 | 0.08 | 36 | 1,443,030,497 | 3,049,452 | 2.520 | 2014-02-11 |
| 218 | 2014-01-23 | 1,206,100 | 19,000 | 0.08 | 36 | 1,443,030,497 | 2,954,945 | 2.450 | 2014-01-21 |
| 219 | 2014-01-17 | 1,187,100 | 4,000 | 0.08 | 36 | 1,443,030,497 | 3,133,944 | 2.640 | 2014-01-15 |
| 220 | 2014-01-03 | 1,183,100 | 10,000 | 0.08 | 36 | 1,443,030,497 | 3,395,497 | 2.870 | 2013-12-31 |
| 221 | 2013-11-27 | 1,173,100 | 4,000 | 0.08 | 35 | 1,443,030,497 | 3,366,797 | 2.870 | 2013-11-25 |
| 222 | 2013-10-16 | 1,169,100 | -200,000 | 0.08 | 34 | 1,443,030,497 | 3,682,665 | 3.150 | 2013-10-11 |
| 223 | 2013-10-10 | 1,369,100 | -20,000 | 0.09 | 35 | 1,443,030,497 | 4,203,137 | 3.070 | 2013-10-08 |
| 224 | 2013-10-04 | 1,389,100 | 200,000 | 0.10 | 35 | 1,443,030,497 | 4,167,300 | 3.000 | 2013-10-02 |
| 225 | 2013-09-25 | 1,189,100 | -10,000 | 0.08 | 34 | 1,443,030,497 | 3,400,826 | 2.860 | 2013-09-23 |
| 226 | 2013-09-05 | 1,199,100 | -500,000 | 0.08 | 35 | 1,443,030,497 | 3,465,399 | 2.890 | 2013-09-03 |
| 227 | 2013-09-04 | 1,699,100 | -172,000 | 0.12 | 36 | 1,443,030,497 | 4,910,399 | 2.890 | 2013-09-02 |
| 228 | 2013-09-02 | 1,871,100 | -4,000 | 0.13 | 36 | 1,443,030,497 | 5,426,190 | 2.900 | 2013-08-29 |
| 229 | 2013-08-29 | 1,875,100 | 500,000 | 0.13 | 36 | 1,443,030,497 | 5,269,031 | 2.810 | 2013-08-27 |
| 230 | 2013-08-28 | 1,375,100 | -266,000 | 0.10 | 36 | 1,443,030,497 | 3,864,031 | 2.810 | 2013-08-26 |
| 231 | 2013-08-27 | 1,641,100 | 300,000 | 0.11 | 37 | 1,443,030,497 | 4,529,436 | 2.760 | 2013-08-23 |
| 232 | 2013-08-21 | 1,341,100 | -62,000 | 0.09 | 36 | 1,443,030,497 | 3,620,970 | 2.700 | 2013-08-19 |
| 233 | 2013-08-20 | 1,403,100 | -258,000 | 0.10 | 36 | 1,443,030,497 | 3,788,370 | 2.700 | 2013-08-16 |
| 234 | 2013-08-19 | 1,661,100 | -238,000 | 0.12 | 36 | 1,443,030,497 | 4,418,526 | 2.660 | 2013-08-15 |
| 235 | 2013-08-15 | 1,899,100 | 100,000 | 0.13 | 36 | 1,443,030,497 | 5,089,588 | 2.680 | 2013-08-12 |
| 236 | 2013-08-13 | 1,799,100 | 100,000 | 0.12 | 36 | 1,443,030,497 | 4,677,660 | 2.600 | 2013-08-09 |
| 237 | 2013-08-09 | 1,699,100 | 400,000 | 0.12 | 36 | 1,443,030,497 | 4,451,642 | 2.620 | 2013-08-07 |
| 238 | 2013-08-08 | 1,299,100 | 60,000 | 0.09 | 36 | 1,443,030,497 | 3,520,561 | 2.710 | 2013-08-06 |
| 239 | 2013-08-07 | 1,239,100 | 40,000 | 0.09 | 36 | 1,443,030,497 | 3,345,570 | 2.700 | 2013-08-05 |
| 240 | 2013-08-05 | 1,199,100 | -20,000 | 0.08 | 35 | 1,443,030,497 | 3,261,552 | 2.720 | 2013-08-01 |
| 241 | 2013-07-19 | 1,219,100 | 20,000 | 0.08 | 36 | 1,443,030,497 | 3,486,626 | 2.860 | 2013-07-17 |
| 242 | 2013-07-03 | 1,199,100 | -10,000 | 0.08 | 35 | 1,443,030,497 | 3,489,381 | 2.910 | 2013-06-28 |
| 243 | 2013-06-27 | 1,209,100 | -2,000 | 0.08 | 36 | 1,443,030,497 | 3,300,843 | 2.730 | 2013-06-25 |
| 244 | 2013-05-31 | 1,211,100 | -100,000 | 0.08 | 37 | 1,443,030,497 | 3,306,303 | 2.730 | 2013-05-29 |
| 245 | 2013-05-10 | 1,311,100 | -10,000 | 0.09 | 38 | 1,443,030,497 | 3,133,529 | 2.390 | 2013-05-08 |
| 246 | 2013-04-22 | 1,321,100 | 100,000 | 0.09 | 39 | 1,443,030,497 | 2,972,475 | 2.250 | 2013-04-18 |
| 247 | 2013-04-18 | 1,221,100 | -90,000 | 0.08 | 39 | 1,443,030,497 | 2,747,475 | 2.250 | 2013-04-16 |
| 248 | 2013-04-15 | 1,311,100 | 100,000 | 0.09 | 39 | 1,443,030,497 | 2,963,086 | 2.260 | 2013-04-11 |
| 249 | 2013-03-26 | 1,211,100 | -40,000 | 0.08 | 38 | 1,443,030,497 | 2,918,751 | 2.410 | 2013-03-22 |
| 250 | 2013-03-07 | 1,251,100 | -4,000 | 0.09 | 39 | 1,451,458,497 | 3,290,393 | 2.630 | 2013-03-05 |
| 251 | 2013-02-20 | 1,255,100 | 4,000 | 0.09 | 39 | 1,451,458,497 | 3,112,648 | 2.480 | 2013-02-18 |
| 252 | 2013-02-15 | 1,251,100 | -5,000 | 0.09 | 39 | 1,451,458,497 | 3,052,684 | 2.440 | 2013-02-08 |
| 253 | 2012-12-12 | 1,256,100 | 2,000 | 0.09 | 40 | 1,451,458,497 | 2,763,420 | 2.200 | 2012-12-10 |
| 254 | 2012-12-04 | 1,254,100 | -50,000 | 0.09 | 39 | 1,451,458,497 | 2,483,118 | 1.980 | 2012-11-30 |
| 255 | 2012-11-30 | 1,304,100 | -50,000 | 0.09 | 40 | 1,451,458,497 | 2,595,159 | 1.990 | 2012-11-28 |
| 256 | 2012-11-08 | 1,354,100 | -20,000 | 0.09 | 40 | 1,451,458,497 | 2,830,069 | 2.090 | 2012-11-06 |
| 257 | 2012-10-03 | 1,374,100 | -30,000 | 0.09 | 41 | 1,451,458,497 | 2,844,387 | 2.070 | 2012-09-27 |
| 258 | 2012-09-28 | 1,404,100 | 30,000 | 0.10 | 42 | 1,451,458,497 | 2,906,487 | 2.070 | 2012-09-26 |
| 259 | 2012-09-05 | 1,374,100 | 8,000 | 0.09 | 41 | 1,451,458,497 | 2,734,459 | 1.990 | 2012-09-03 |
| 260 | 2012-08-31 | 1,366,100 | 100,000 | 0.09 | 40 | 1,451,458,497 | 2,704,878 | 1.980 | 2012-08-29 |
| 261 | 2012-08-14 | 1,266,100 | -10,000 | 0.09 | 39 | 1,452,082,497 | 2,405,590 | 1.900 | 2012-08-10 |
| 262 | 2012-07-10 | 1,276,100 | -20,000 | 0.09 | 40 | 1,452,082,497 | 2,399,068 | 1.880 | 2012-07-06 |
| 263 | 2012-05-23 | 1,296,100 | 20,000 | 0.09 | 40 | 1,452,082,497 | 2,799,576 | 2.160 | 2012-05-21 |
| 264 | 2012-04-30 | 1,276,100 | -14,000 | 0.09 | 40 | 1,452,082,497 | 3,062,640 | 2.400 | 2012-04-26 |
| 265 | 2012-04-11 | 1,290,100 | 100,000 | 0.09 | 41 | 1,452,082,497 | 3,289,755 | 2.550 | 2012-04-05 |
| 266 | 2012-04-05 | 1,190,100 | 20,000 | 0.08 | 40 | 1,452,082,497 | 3,165,666 | 2.660 | 2012-04-02 |
| 267 | 2012-04-03 | 1,170,100 | -10,000 | 0.08 | 40 | 1,452,082,497 | 3,135,868 | 2.680 | 2012-03-30 |
| 268 | 2012-03-30 | 1,180,100 | -10,000 | 0.08 | 41 | 1,452,082,497 | 3,009,255 | 2.550 | 2012-03-28 |
| 269 | 2012-03-08 | 1,190,100 | 10,000 | 0.08 | 42 | 1,456,732,497 | 2,772,933 | 2.330 | 2012-03-06 |
| 270 | 2012-02-15 | 1,180,100 | -20,000 | 0.08 | 41 | 1,492,890,497 | 2,914,847 | 2.470 | 2012-02-13 |
| 271 | 2011-12-13 | 1,200,100 | -5,000 | 0.08 | 42 | 1,492,890,497 | 2,760,230 | 2.300 | 2011-12-09 |
| 272 | 2011-11-07 | 1,205,100 | 10,000 | 0.08 | 43 | 1,492,890,497 | 2,711,475 | 2.250 | 2011-11-03 |
| 273 | 2011-10-03 | 1,195,100 | -10,000 | 0.08 | 43 | 1,534,686,497 | 2,688,975 | 2.250 | 2011-09-28 |
| 274 | 2011-09-26 | 1,205,100 | -90,000 | 0.08 | 44 | 1,534,686,497 | 2,988,648 | 2.480 | 2011-09-22 |
| 275 | 2011-09-20 | 1,295,100 | -2,000 | 0.08 | 44 | 1,534,686,497 | 3,432,015 | 2.650 | 2011-09-16 |
| 276 | 2011-08-31 | 1,297,100 | 10,000 | 0.08 | 45 | 1,534,686,497 | 3,320,576 | 2.560 | 2011-08-29 |
| 277 | 2011-08-23 | 1,287,100 | -898,000 | 0.08 | 44 | 1,590,196,497 | 3,372,202 | 2.620 | 2011-08-19 |
| 278 | 2011-08-11 | 2,185,100 | -10,000 | 0.14 | 45 | 1,590,196,497 | 5,397,197 | 2.470 | 2011-08-09 |
| 279 | 2011-07-13 | 2,195,100 | -20,000 | 0.14 | 47 | 1,621,470,497 | 6,321,888 | 2.880 | 2011-07-11 |
| 280 | 2011-07-08 | 2,215,100 | -240,000 | 0.14 | 48 | 1,621,470,497 | 6,246,582 | 2.820 | 2011-07-06 |
| 281 | 2011-07-07 | 2,455,100 | 240,000 | 0.15 | 49 | 1,621,470,497 | 6,923,382 | 2.820 | 2011-07-05 |
| 282 | 2011-07-06 | 2,215,100 | -240,000 | 0.14 | 48 | 1,621,470,497 | 6,290,884 | 2.840 | 2011-07-04 |
| 283 | 2011-06-29 | 2,455,100 | 60,000 | 0.15 | 49 | 1,621,470,497 | 6,555,117 | 2.670 | 2011-06-27 |
| 284 | 2011-06-28 | 2,395,100 | -12,000 | 0.15 | 49 | 1,621,470,497 | 6,466,770 | 2.700 | 2011-06-24 |
| 285 | 2011-06-27 | 2,407,100 | 180,000 | 0.15 | 50 | 1,621,470,497 | 6,402,886 | 2.660 | 2011-06-23 |
| 286 | 2011-06-23 | 2,227,100 | 20,000 | 0.14 | 49 | 1,621,470,497 | 5,835,002 | 2.620 | 2011-06-21 |
| 287 | 2011-06-22 | 2,207,100 | 14,000 | 0.14 | 48 | 1,621,470,497 | 5,561,892 | 2.520 | 2011-06-20 |
| 288 | 2011-06-21 | 2,193,100 | 10,000 | 0.14 | 47 | 1,621,470,497 | 5,702,060 | 2.600 | 2011-06-17 |
| 289 | 2011-06-13 | 2,183,100 | -10,000 | 0.13 | 46 | 1,621,470,497 | 5,959,863 | 2.730 | 2011-06-09 |
| 290 | 2011-05-27 | 2,193,100 | -200,000 | 0.16 | 46 | 1,385,872,220 | 6,272,266 | 2.860 | 2011-05-25 |
| 291 | 2011-05-26 | 2,393,100 | 20,000 | 0.17 | 47 | 1,385,872,220 | 7,011,783 | 2.930 | 2011-05-24 |
| 292 | 2011-05-24 | 2,373,100 | -20,000 | 0.17 | 47 | 1,385,872,220 | 7,024,376 | 2.960 | 2011-05-20 |
| 293 | 2011-05-12 | 2,393,100 | -100,000 | 0.17 | 48 | 1,385,872,220 | 6,987,852 | 2.920 | 2011-05-09 |
| 294 | 2011-05-11 | 2,493,100 | -550,000 | 0.18 | 48 | 1,385,872,220 | 7,180,128 | 2.880 | 2011-05-06 |
| 295 | 2011-05-09 | 3,043,100 | -550,000 | 0.22 | 48 | 1,385,872,220 | 8,733,697 | 2.870 | 2011-05-05 |
| 296 | 2011-05-04 | 3,593,100 | 100,000 | 0.26 | 48 | 1,385,872,220 | 10,563,714 | 2.940 | 2011-04-29 |
| 297 | 2011-05-03 | 3,493,100 | 100,000 | 0.25 | 48 | 1,385,872,220 | 10,095,059 | 2.890 | 2011-04-28 |
| 298 | 2011-04-21 | 3,393,100 | -144,000 | 0.24 | 48 | 1,385,872,220 | 10,009,645 | 2.950 | 2011-04-19 |
| 299 | 2011-04-20 | 3,537,100 | -100,000 | 0.26 | 48 | 1,385,872,220 | 10,399,074 | 2.940 | 2011-04-18 |
| 300 | 2011-04-19 | 3,637,100 | 100,000 | 0.26 | 49 | 1,385,872,220 | 10,656,703 | 2.930 | 2011-04-15 |
| 301 | 2011-04-14 | 3,537,100 | -400,000 | 0.26 | 49 | 1,385,872,220 | 10,222,219 | 2.890 | 2011-04-12 |
| 302 | 2011-04-13 | 3,937,100 | -10,000 | 0.28 | 49 | 1,385,872,220 | 11,338,848 | 2.880 | 2011-04-11 |
| 303 | 2011-04-08 | 3,947,100 | -236,000 | 0.28 | 50 | 1,385,872,220 | 11,209,764 | 2.840 | 2011-04-06 |
| 304 | 2011-04-07 | 4,183,100 | 40,000 | 0.30 | 50 | 1,385,872,220 | 12,298,314 | 2.940 | 2011-04-04 |
| 305 | 2011-04-04 | 4,143,100 | 216,000 | 0.30 | 49 | 1,385,872,220 | 12,263,576 | 2.960 | 2011-03-31 |
| 306 | 2011-03-29 | 3,927,100 | -20,000 | 0.28 | 49 | 1,385,872,220 | 11,663,487 | 2.970 | 2011-03-25 |
| 307 | 2011-03-28 | 3,947,100 | 468,000 | 0.28 | 50 | 1,385,872,220 | 11,643,945 | 2.950 | 2011-03-24 |
| 308 | 2011-03-25 | 3,479,100 | 800,000 | 0.25 | 50 | 1,385,872,220 | 10,472,091 | 3.010 | 2011-03-23 |
| 309 | 2011-03-21 | 2,679,100 | 20,000 | 0.19 | 50 | 1,385,872,220 | 7,849,763 | 2.930 | 2011-03-17 |
| 310 | 2011-03-16 | 2,659,100 | -80,000 | 0.19 | 49 | 1,385,872,220 | 8,110,255 | 3.050 | 2011-03-14 |
| 311 | 2011-03-04 | 2,739,100 | -550,000 | 0.20 | 51 | 1,385,872,220 | 7,998,172 | 2.920 | 2011-03-02 |
| 312 | 2011-03-02 | 3,289,100 | -840,000 | 0.24 | 51 | 1,385,872,220 | 9,505,499 | 2.890 | 2011-02-28 |
| 313 | 2011-03-01 | 4,129,100 | -100,000 | 0.30 | 51 | 1,385,872,220 | 11,850,517 | 2.870 | 2011-02-25 |
| 314 | 2011-02-28 | 4,229,100 | -1,078,000 | 0.31 | 51 | 1,385,872,220 | 12,095,226 | 2.860 | 2011-02-24 |
| 315 | 2011-02-25 | 5,307,100 | 20,000 | 0.38 | 51 | 1,385,872,220 | 15,390,590 | 2.900 | 2011-02-23 |
| 316 | 2011-02-23 | 5,287,100 | -200,000 | 0.39 | 50 | 1,370,872,220 | 15,702,687 | 2.970 | 2011-02-21 |
| 317 | 2011-02-21 | 5,487,100 | 190,000 | 0.40 | 50 | 1,364,872,220 | 16,351,558 | 2.980 | 2011-02-17 |
| 318 | 2011-02-18 | 5,297,100 | -266,000 | 0.39 | 49 | 1,364,872,220 | 15,520,503 | 2.930 | 2011-02-16 |
| 319 | 2011-02-17 | 5,563,100 | 12,000 | 0.41 | 49 | 1,364,872,220 | 16,633,669 | 2.990 | 2011-02-15 |
| 320 | 2011-02-16 | 5,551,100 | 378,000 | 0.41 | 48 | 1,364,872,220 | 16,930,855 | 3.050 | 2011-02-14 |
| 321 | 2011-02-15 | 5,173,100 | 142,000 | 0.38 | 48 | 1,364,872,220 | 16,088,341 | 3.110 | 2011-02-11 |
| 322 | 2011-02-14 | 5,031,100 | 560,000 | 0.37 | 48 | 1,364,872,220 | 15,646,721 | 3.110 | 2011-02-10 |
| 323 | 2011-02-08 | 4,471,100 | 10,000 | 0.33 | 48 | 1,364,472,220 | 13,815,699 | 3.090 | 2011-02-02 |
| 324 | 2011-02-07 | 4,461,100 | -300,000 | 0.33 | 47 | 1,364,472,220 | 13,204,856 | 2.960 | 2011-01-31 |
| 325 | 2011-01-31 | 4,761,100 | -400,000 | 0.35 | 47 | 1,364,472,220 | 13,854,801 | 2.910 | 2011-01-27 |
| 326 | 2011-01-25 | 5,161,100 | 170,000 | 0.38 | 47 | 1,364,472,220 | 15,070,412 | 2.920 | 2011-01-21 |
| 327 | 2011-01-24 | 4,991,100 | 1,870,000 | 0.37 | 47 | 1,364,472,220 | 14,623,923 | 2.930 | 2011-01-20 |
| 328 | 2011-01-21 | 3,121,100 | -1,044,000 | 0.23 | 46 | 1,364,472,220 | 9,207,245 | 2.950 | 2011-01-19 |
| 329 | 2011-01-20 | 4,165,100 | -2,196,000 | 0.31 | 46 | 1,364,472,220 | 11,953,837 | 2.870 | 2011-01-18 |
| 330 | 2011-01-19 | 6,361,100 | -50,000 | 0.47 | 46 | 1,364,472,220 | 18,892,467 | 2.970 | 2011-01-17 |
| 331 | 2011-01-13 | 6,411,100 | 60,000 | 0.47 | 47 | 1,364,472,220 | 19,489,744 | 3.040 | 2011-01-11 |
| 332 | 2011-01-12 | 6,351,100 | 216,000 | 0.47 | 47 | 1,364,472,220 | 19,624,899 | 3.090 | 2011-01-10 |
| 333 | 2011-01-11 | 6,135,100 | 264,000 | 0.45 | 47 | 1,364,472,220 | 18,957,459 | 3.090 | 2011-01-07 |
| 334 | 2011-01-07 | 5,871,100 | 100,000 | 0.43 | 47 | 1,364,472,220 | 18,493,965 | 3.150 | 2011-01-05 |
| 335 | 2011-01-06 | 5,771,100 | 210,000 | 0.42 | 47 | 1,364,472,220 | 18,409,809 | 3.190 | 2011-01-04 |
| 336 | 2011-01-05 | 5,561,100 | 2,000 | 0.41 | 47 | 1,364,472,220 | 17,517,465 | 3.150 | 2011-01-03 |
| 337 | 2011-01-04 | 5,559,100 | 590,000 | 0.41 | 46 | 1,364,472,220 | 17,177,619 | 3.090 | 2010-12-31 |
| 338 | 2011-01-03 | 4,969,100 | 80,000 | 0.36 | 46 | 1,364,472,220 | 15,304,828 | 3.080 | 2010-12-29 |
| 339 | 2010-12-30 | 4,889,100 | 520,000 | 0.36 | 46 | 1,364,472,220 | 14,618,409 | 2.990 | 2010-12-28 |
| 340 | 2010-12-29 | 4,369,100 | 1,580,000 | 0.32 | 46 | 1,364,472,220 | 12,976,227 | 2.970 | 2010-12-24 |
| 341 | 2010-12-28 | 2,789,100 | 500,000 | 0.20 | 46 | 1,364,472,220 | 8,032,608 | 2.880 | 2010-12-22 |
| 342 | 2010-12-23 | 2,289,100 | 20,000 | 0.17 | 45 | 1,364,472,220 | 6,638,390 | 2.900 | 2010-12-21 |
| 343 | 2010-12-16 | 2,269,100 | -100,000 | 0.17 | 45 | 1,364,472,220 | 6,829,991 | 3.010 | 2010-12-14 |
| 344 | 2010-11-25 | 2,369,100 | -24,000 | 0.17 | 46 | 1,354,172,220 | 7,059,918 | 2.980 | 2010-11-23 |
| 345 | 2010-11-22 | 2,393,100 | -70,000 | 0.18 | 46 | 1,354,172,220 | 7,083,576 | 2.960 | 2010-11-18 |
| 346 | 2010-11-16 | 2,463,100 | 20,000 | 0.18 | 47 | 1,354,172,220 | 7,438,562 | 3.020 | 2010-11-12 |
| 347 | 2010-11-15 | 2,443,100 | -110,000 | 0.18 | 47 | 1,354,172,220 | 7,475,886 | 3.060 | 2010-11-11 |
| 348 | 2010-11-09 | 2,553,100 | -200,000 | 0.19 | 47 | 1,354,172,220 | 7,761,424 | 3.040 | 2010-11-05 |
| 349 | 2010-11-03 | 2,753,100 | 20,000 | 0.20 | 47 | 1,354,172,220 | 8,341,893 | 3.030 | 2010-11-01 |
| 350 | 2010-10-26 | 2,733,100 | -130,000 | 0.20 | 47 | 1,354,172,220 | 8,499,941 | 3.110 | 2010-10-22 |
| 351 | 2010-10-12 | 2,863,100 | -30,000 | 0.21 | 48 | 1,354,172,220 | 8,675,193 | 3.030 | 2010-10-08 |
| 352 | 2010-10-08 | 2,893,100 | -4,000 | 0.21 | 49 | 1,354,172,220 | 8,823,955 | 3.050 | 2010-10-06 |
| 353 | 2010-10-05 | 2,897,100 | 30,000 | 0.21 | 49 | 1,354,172,220 | 8,111,880 | 2.800 | 2010-09-30 |
| 354 | 2010-09-30 | 2,867,100 | 130,000 | 0.21 | 48 | 1,354,172,220 | 8,085,222 | 2.820 | 2010-09-28 |
| 355 | 2010-09-29 | 2,737,100 | -210,000 | 0.20 | 47 | 1,354,172,220 | 7,745,993 | 2.830 | 2010-09-27 |
| 356 | 2010-09-27 | 2,947,100 | 4,000 | 0.22 | 48 | 1,354,172,220 | 8,251,880 | 2.800 | 2010-09-22 |
| 357 | 2010-09-09 | 2,943,100 | 20,000 | 0.22 | 48 | 1,354,172,220 | 8,328,973 | 2.830 | 2010-09-07 |
| 358 | 2010-08-24 | 2,923,100 | -2,000 | 0.22 | 47 | 1,344,172,220 | 8,301,604 | 2.840 | 2010-08-20 |
| 359 | 2010-08-19 | 2,925,100 | 10,000 | 0.22 | 48 | 1,344,172,220 | 7,751,515 | 2.650 | 2010-08-17 |
| 360 | 2010-08-12 | 2,915,100 | -90,000 | 0.22 | 47 | 1,332,972,220 | 7,754,166 | 2.660 | 2010-08-10 |
| 361 | 2010-08-09 | 3,005,100 | -10,000 | 0.23 | 48 | 1,332,972,220 | 8,264,025 | 2.750 | 2010-08-05 |
| 362 | 2010-08-06 | 3,015,100 | 4,000 | 0.23 | 48 | 1,332,972,220 | 8,412,129 | 2.790 | 2010-08-04 |
| 363 | 2010-07-20 | 3,011,100 | 100,000 | 0.23 | 48 | 1,332,672,220 | 7,587,972 | 2.520 | 2010-07-16 |
| 364 | 2010-06-23 | 2,911,100 | 2,000 | 0.22 | 47 | 1,332,672,220 | 8,005,525 | 2.750 | 2010-06-21 |
| 365 | 2010-06-11 | 2,909,100 | -10,000 | 0.22 | 46 | 1,332,672,220 | 7,040,022 | 2.420 | 2010-06-09 |
| 366 | 2010-06-02 | 2,919,100 | 20,000 | 0.22 | 47 | 1,332,672,220 | 8,173,480 | 2.800 | 2010-05-31 |
| 367 | 2010-05-31 | 2,899,100 | -10,000 | 0.22 | 46 | 1,332,672,220 | 7,914,543 | 2.730 | 2010-05-27 |
| 368 | 2010-05-20 | 2,909,100 | -30,000 | 0.22 | 47 | 1,332,672,220 | 8,436,390 | 2.900 | 2010-05-18 |
| 369 | 2010-05-13 | 2,939,100 | -10,000 | 0.22 | 48 | 1,332,672,220 | 8,493,999 | 2.890 | 2010-05-11 |
| 370 | 2010-05-12 | 2,949,100 | 10,000 | 0.22 | 49 | 1,332,672,220 | 8,699,845 | 2.950 | 2010-05-10 |
| 371 | 2010-05-11 | 2,939,100 | 10,000 | 0.22 | 49 | 1,332,672,220 | 7,935,570 | 2.700 | 2010-05-07 |
| 372 | 2010-05-10 | 2,929,100 | -2,000 | 0.22 | 49 | 1,332,672,220 | 8,084,316 | 2.760 | 2010-05-06 |
| 373 | 2010-05-04 | 2,931,100 | 10,000 | 0.22 | 50 | 1,332,672,220 | 9,174,343 | 3.130 | 2010-04-30 |
| 374 | 2010-04-20 | 2,921,100 | 2,000 | 0.22 | 49 | 1,327,672,220 | 9,581,208 | 3.280 | 2010-04-16 |
| 375 | 2010-04-12 | 2,919,100 | -20,000 | 0.22 | 48 | 1,327,672,220 | 10,421,187 | 3.570 | 2010-04-08 |
| 376 | 2010-04-08 | 2,939,100 | -10,000 | 0.22 | 48 | 1,327,672,220 | 9,963,549 | 3.390 | 2010-04-01 |
| 377 | 2010-03-30 | 2,949,100 | 2,000 | 0.22 | 48 | 1,327,672,220 | 9,732,030 | 3.300 | 2010-03-26 |
| 378 | 2010-03-08 | 2,947,100 | 30,000 | 0.22 | 47 | 1,327,572,220 | 9,607,546 | 3.260 | 2010-03-04 |
| 379 | 2010-02-24 | 2,917,100 | 40,000 | 0.22 | 46 | 1,327,572,220 | 8,809,642 | 3.020 | 2010-02-22 |
| 380 | 2010-02-09 | 2,877,100 | 10,000 | 0.22 | 47 | 1,327,572,220 | 8,976,552 | 3.120 | 2010-02-05 |
| 381 | 2010-02-05 | 2,867,100 | -10,000 | 0.22 | 46 | 1,327,572,220 | 9,690,798 | 3.380 | 2010-02-03 |
| 382 | 2010-02-03 | 2,877,100 | -10,000 | 0.22 | 47 | 1,327,572,220 | 9,264,262 | 3.220 | 2010-02-01 |
| 383 | 2010-01-28 | 2,887,100 | 10,000 | 0.22 | 47 | 1,327,572,220 | 9,845,011 | 3.410 | 2010-01-26 |
| 384 | 2010-01-25 | 2,877,100 | -50,000 | 0.22 | 46 | 1,327,572,220 | 9,810,911 | 3.410 | 2010-01-21 |
| 385 | 2010-01-22 | 2,927,100 | -20,000 | 0.22 | 47 | 1,327,572,220 | 10,215,579 | 3.490 | 2010-01-20 |
| 386 | 2010-01-21 | 2,947,100 | -10,000 | 0.22 | 48 | 1,327,572,220 | 10,049,611 | 3.410 | 2010-01-19 |
| 387 | 2010-01-18 | 2,957,100 | 20,000 | 0.22 | 49 | 1,327,572,220 | 9,314,865 | 3.150 | 2010-01-14 |
| 388 | 2010-01-15 | 2,937,100 | -30,000 | 0.22 | 48 | 1,327,572,220 | 9,016,897 | 3.070 | 2010-01-13 |
| 389 | 2010-01-13 | 2,967,100 | -10,000 | 0.22 | 48 | 1,327,572,220 | 9,494,720 | 3.200 | 2010-01-11 |
| 390 | 2010-01-04 | 2,977,100 | -40,000 | 0.22 | 49 | 1,327,572,220 | 8,901,529 | 2.990 | 2009-12-29 |
| 391 | 2009-12-30 | 3,017,100 | -30,000 | 0.23 | 51 | 1,327,572,220 | 8,930,616 | 2.960 | 2009-12-28 |
| 392 | 2009-12-22 | 3,047,100 | -10,000 | 0.23 | 51 | 1,327,572,220 | 8,379,525 | 2.750 | 2009-12-18 |
| 393 | 2009-12-21 | 3,057,100 | -70,000 | 0.23 | 51 | 1,327,572,220 | 8,621,022 | 2.820 | 2009-12-17 |
| 394 | 2009-12-18 | 3,127,100 | 400,000 | 0.24 | 51 | 1,327,572,220 | 8,224,273 | 2.630 | 2009-12-16 |
| 395 | 2009-12-14 | 2,727,100 | 70,000 | 0.21 | 50 | 1,327,572,220 | 7,281,357 | 2.670 | 2009-12-10 |
| 396 | 2009-12-11 | 2,657,100 | 90,000 | 0.20 | 50 | 1,327,572,220 | 7,227,312 | 2.720 | 2009-12-09 |
| 397 | 2009-12-09 | 2,567,100 | -16,000 | 0.19 | 49 | 1,327,572,220 | 7,418,919 | 2.890 | 2009-12-07 |
| 398 | 2009-12-08 | 2,583,100 | -30,000 | 0.19 | 50 | 1,327,572,220 | 7,413,497 | 2.870 | 2009-12-04 |
| 399 | 2009-12-07 | 2,613,100 | 30,000 | 0.20 | 51 | 1,327,572,220 | 7,316,680 | 2.800 | 2009-12-03 |
| 400 | 2009-12-04 | 2,583,100 | 698,000 | 0.19 | 50 | 1,327,572,220 | 6,819,384 | 2.640 | 2009-12-02 |
| 401 | 2009-12-02 | 1,885,100 | 40,000 | 0.14 | 50 | 1,327,572,220 | 4,618,495 | 2.450 | 2009-11-30 |
| 402 | 2009-11-30 | 1,845,100 | 200,000 | 0.14 | 48 | 1,327,572,220 | 4,871,064 | 2.640 | 2009-11-26 |
| 403 | 2009-11-26 | 1,645,100 | -6,000 | 0.12 | 47 | 1,327,572,220 | 4,195,005 | 2.550 | 2009-11-24 |
| 404 | 2009-11-25 | 1,651,100 | -40,000 | 0.12 | 47 | 1,327,572,220 | 4,276,349 | 2.590 | 2009-11-23 |
| 405 | 2009-11-20 | 1,691,100 | 210,000 | 0.13 | 48 | 1,327,572,220 | 4,295,394 | 2.540 | 2009-11-18 |
| 406 | 2009-11-12 | 1,481,100 | -20,000 | 0.11 | 47 | 1,327,572,220 | 3,687,939 | 2.490 | 2009-11-10 |
| 407 | 2009-11-06 | 1,501,100 | -40,000 | 0.11 | 48 | 1,327,572,220 | 3,527,585 | 2.350 | 2009-11-04 |
| 408 | 2009-11-05 | 1,541,100 | 40,000 | 0.12 | 49 | 1,327,572,220 | 3,529,119 | 2.290 | 2009-11-03 |
| 409 | 2009-11-02 | 1,501,100 | 20,000 | 0.11 | 48 | 1,327,572,220 | 3,467,541 | 2.310 | 2009-10-29 |
| 410 | 2009-10-16 | 1,481,100 | -50,000 | 0.11 | 47 | 1,326,872,220 | 3,495,396 | 2.360 | 2009-10-14 |
| 411 | 2009-10-06 | 1,531,100 | 20,000 | 0.12 | 48 | 1,326,872,220 | 3,536,841 | 2.310 | 2009-10-02 |
| 412 | 2009-09-18 | 1,511,100 | -100,000 | 0.11 | 47 | 1,326,872,220 | 3,551,085 | 2.350 | 2009-09-16 |
| 413 | 2009-09-17 | 1,611,100 | -50,000 | 0.12 | 48 | 1,326,872,220 | 3,737,752 | 2.320 | 2009-09-15 |
| 414 | 2009-09-14 | 1,661,100 | -50,000 | 0.13 | 48 | 1,326,872,220 | 3,504,921 | 2.110 | 2009-09-10 |
| 415 | 2009-09-08 | 1,711,100 | 30,000 | 0.13 | 50 | 1,326,872,220 | 3,507,755 | 2.050 | 2009-09-04 |
| 416 | 2009-09-07 | 1,681,100 | -69,967 | 0.13 | 50 | 1,326,872,220 | 3,379,011 | 2.010 | 2009-09-03 |
| 417 | 2009-09-04 | 1,751,067 | -80,033 | 0.13 | 52 | 1,326,872,220 | 3,449,602 | 1.970 | 2009-09-02 |
| 418 | 2009-08-31 | 1,831,100 | 50,000 | 0.14 | 54 | 1,326,872,220 | 3,625,578 | 1.980 | 2009-08-27 |
| 419 | 2009-08-28 | 1,781,100 | 10,000 | 0.13 | 53 | 1,326,872,220 | 3,562,200 | 2.000 | 2009-08-26 |
| 420 | 2009-08-27 | 1,771,100 | 50,000 | 0.13 | 52 | 1,326,872,220 | 3,453,645 | 1.950 | 2009-08-25 |
| 421 | 2009-08-26 | 1,721,100 | 30,000 | 0.13 | 52 | 1,326,872,220 | 3,356,145 | 1.950 | 2009-08-24 |
| 422 | 2009-08-25 | 1,691,100 | 40,000 | 0.13 | 51 | 1,326,872,220 | 3,145,446 | 1.860 | 2009-08-21 |
| 423 | 2009-08-24 | 1,651,100 | -50,000 | 0.12 | 50 | 1,326,872,220 | 3,104,068 | 1.880 | 2009-08-20 |
| 424 | 2009-08-20 | 1,701,100 | -20,000 | 0.13 | 51 | 1,326,872,220 | 3,130,024 | 1.840 | 2009-08-18 |
| 425 | 2009-08-19 | 1,721,100 | 20,000 | 0.13 | 52 | 1,326,872,220 | 3,304,512 | 1.920 | 2009-08-17 |
| 426 | 2009-08-18 | 1,701,100 | -78,000 | 0.13 | 51 | 1,326,872,220 | 3,368,178 | 1.980 | 2009-08-14 |
| 427 | 2009-08-13 | 1,779,100 | -10,000 | 0.13 | 52 | 1,326,872,220 | 3,611,573 | 2.030 | 2009-08-11 |
| 428 | 2009-08-12 | 1,789,100 | -10,000 | 0.13 | 53 | 1,326,872,220 | 3,631,873 | 2.030 | 2009-08-10 |
| 429 | 2009-08-11 | 1,799,100 | 30,000 | 0.14 | 53 | 1,326,872,220 | 3,580,209 | 1.990 | 2009-08-07 |
| 430 | 2009-08-10 | 1,769,100 | 20,000 | 0.13 | 53 | 1,326,872,220 | 3,591,273 | 2.030 | 2009-08-06 |
| 431 | 2009-08-07 | 1,749,100 | 50,000 | 0.13 | 52 | 1,326,872,220 | 3,568,164 | 2.040 | 2009-08-05 |
| 432 | 2009-08-06 | 1,699,100 | 40,000 | 0.13 | 51 | 1,326,872,220 | 3,466,164 | 2.040 | 2009-08-04 |
| 433 | 2009-08-03 | 1,659,100 | -50,000 | 0.13 | 50 | 1,326,872,220 | 3,285,018 | 1.980 | 2009-07-30 |
| 434 | 2009-07-28 | 1,709,100 | -200,000 | 0.13 | 51 | 1,326,872,220 | 3,435,291 | 2.010 | 2009-07-24 |
| 435 | 2009-07-24 | 1,909,100 | -22,000 | 0.14 | 52 | 1,326,872,220 | 3,684,563 | 1.930 | 2009-07-22 |
| 436 | 2009-07-21 | 1,931,100 | 100,000 | 0.15 | 54 | 1,326,872,220 | 3,514,602 | 1.820 | 2009-07-17 |
| 437 | 2009-07-15 | 1,831,100 | 10,000 | 0.14 | 53 | 1,326,872,220 | 3,277,669 | 1.790 | 2009-07-13 |
| 438 | 2009-07-09 | 1,821,100 | 40,000 | 0.15 | 52 | 1,206,872,220 | 3,277,980 | 1.800 | 2009-07-07 |
| 439 | 2009-07-03 | 1,781,100 | 20,000 | 0.15 | 51 | 1,206,872,220 | 3,490,956 | 1.960 | 2009-06-30 |
| 440 | 2009-06-26 | 1,761,100 | -24,000 | 0.15 | 50 | 1,206,872,220 | 3,522,200 | 2.000 | 2009-06-24 |
| 441 | 2009-06-23 | 1,785,100 | 50,000 | 0.15 | 51 | 1,206,872,220 | 3,427,392 | 1.920 | 2009-06-19 |
| 442 | 2009-06-16 | 1,735,100 | -20,000 | 0.14 | 49 | 1,206,872,220 | 3,366,094 | 1.940 | 2009-06-12 |
| 443 | 2009-06-15 | 1,755,100 | 24,000 | 0.15 | 50 | 1,206,872,220 | 3,475,098 | 1.980 | 2009-06-11 |
| 444 | 2009-06-10 | 1,731,100 | -20,000 | 0.14 | 49 | 1,206,872,220 | 3,600,688 | 2.080 | 2009-06-08 |
| 445 | 2009-06-04 | 1,751,100 | -24,000 | 0.15 | 49 | 1,206,872,220 | 3,589,755 | 2.050 | 2009-06-02 |
| 446 | 2009-06-02 | 1,775,100 | 72,000 | 0.15 | 50 | 1,206,872,220 | 3,585,702 | 2.020 | 2009-05-29 |
| 447 | 2009-06-01 | 1,703,100 | 34,000 | 0.14 | 48 | 1,206,872,220 | 3,406,200 | 2.000 | 2009-05-27 |
| 448 | 2009-05-21 | 1,669,100 | 10,000 | 0.14 | 48 | 1,206,872,220 | 3,238,054 | 1.940 | 2009-05-19 |
| 449 | 2009-05-19 | 1,659,100 | -10,000 | 0.14 | 47 | 1,206,872,220 | 3,036,153 | 1.830 | 2009-05-15 |
| 450 | 2009-05-18 | 1,669,100 | -56,000 | 0.14 | 47 | 1,206,872,220 | 2,920,925 | 1.750 | 2009-05-14 |
| 451 | 2009-05-14 | 1,725,100 | 100,000 | 0.14 | 47 | 1,206,872,220 | 2,915,419 | 1.690 | 2009-05-12 |
| 452 | 2009-05-12 | 1,625,100 | -10,000 | 0.13 | 46 | 1,206,872,220 | 2,795,172 | 1.720 | 2009-05-08 |
| 453 | 2009-05-11 | 1,635,100 | 24,000 | 0.14 | 46 | 1,206,872,220 | 2,763,319 | 1.690 | 2009-05-07 |
| 454 | 2009-05-07 | 1,611,100 | -10,000 | 0.13 | 45 | 1,206,872,220 | 2,738,870 | 1.700 | 2009-05-05 |
| 455 | 2009-05-05 | 1,621,100 | -10,000 | 0.13 | 46 | 1,206,872,220 | 2,593,760 | 1.600 | 2009-04-30 |
| 456 | 2009-04-27 | 1,631,100 | -8,000 | 0.14 | 47 | 1,206,872,220 | 2,789,181 | 1.710 | 2009-04-23 |
| 457 | 2009-04-23 | 1,639,100 | -210,000 | 0.14 | 48 | 1,206,872,220 | 2,622,560 | 1.600 | 2009-04-21 |
| 458 | 2009-04-06 | 1,849,100 | -100,000 | 0.15 | 49 | 1,206,872,220 | 2,477,794 | 1.340 | 2009-04-02 |
| 459 | 2009-04-01 | 1,949,100 | -10,000 | 0.16 | 50 | 1,206,872,220 | 2,572,812 | 1.320 | 2009-03-30 |
| 460 | 2009-03-31 | 1,959,100 | -60,000 | 0.16 | 51 | 1,206,872,220 | 2,350,920 | 1.200 | 2009-03-27 |
| 461 | 2009-03-30 | 2,019,100 | -100,000 | 0.17 | 53 | 1,206,872,220 | 2,221,010 | 1.100 | 2009-03-26 |
| 462 | 2009-03-19 | 2,119,100 | 30,000 | 0.18 | 54 | 1,206,872,220 | 2,225,055 | 1.050 | 2009-03-17 |
| 463 | 2009-02-25 | 2,089,100 | 100,000 | 0.17 | 53 | 1,206,872,220 | 2,277,119 | 1.090 | 2009-02-23 |
| 464 | 2009-02-19 | 1,989,100 | 30,000 | 0.16 | 52 | 1,206,872,220 | 2,068,664 | 1.040 | 2009-02-17 |
| 465 | 2009-01-23 | 1,959,100 | 22,000 | 0.16 | 51 | 1,206,872,220 | 1,841,554 | 0.940 | 2009-01-21 |
| 466 | 2009-01-02 | 1,937,100 | -10,000 | 0.16 | 50 | 1,206,872,220 | 1,801,503 | 0.930 | 2008-12-29 |
| 467 | 2008-12-12 | 1,947,100 | -100,000 | 0.16 | 51 | 1,206,872,220 | 1,986,042 | 1.020 | 2008-12-10 |
| 468 | 2008-12-10 | 2,047,100 | -20,000 | 0.17 | 52 | 1,206,872,220 | 2,108,513 | 1.030 | 2008-12-08 |
| 469 | 2008-12-09 | 2,067,100 | 100,000 | 0.17 | 54 | 1,206,872,220 | 1,922,403 | 0.930 | 2008-12-05 |
| 470 | 2008-11-17 | 1,967,100 | -20,000 | 0.16 | 53 | 1,206,872,220 | 1,829,403 | 0.930 | 2008-11-13 |
| 471 | 2008-11-14 | 1,987,100 | -10,000 | 0.16 | 53 | 1,206,872,220 | 1,609,551 | 0.810 | 2008-11-12 |
| 472 | 2008-11-11 | 1,997,100 | 10,000 | 0.17 | 54 | 1,206,872,220 | 1,637,622 | 0.820 | 2008-11-07 |
| 473 | 2008-10-28 | 1,987,100 | 20,000 | 0.16 | 53 | 1,230,658,220 | 1,629,422 | 0.820 | 2008-10-24 |
| 474 | 2008-10-27 | 1,967,100 | -385,400 | 0.16 | 52 | 1,230,658,220 | 1,613,022 | 0.820 | 2008-10-23 |
| 475 | 2008-10-24 | 2,352,500 | 6,000 | 0.19 | 54 | 1,230,658,220 | 2,117,250 | 0.900 | 2008-10-22 |
| 476 | 2008-10-17 | 2,346,500 | 20,000 | 0.19 | 53 | 1,230,658,220 | 2,581,150 | 1.100 | 2008-10-15 |
| 477 | 2008-10-16 | 2,326,500 | 10,000 | 0.19 | 52 | 1,230,658,220 | 2,582,415 | 1.110 | 2008-10-14 |
| 478 | 2008-10-15 | 2,316,500 | 6,000 | 0.19 | 51 | 1,230,658,220 | 2,478,655 | 1.070 | 2008-10-13 |
| 479 | 2008-10-14 | 2,310,500 | 20,000 | 0.19 | 51 | 1,230,658,220 | 2,564,655 | 1.110 | 2008-10-10 |
| 480 | 2008-10-13 | 2,290,500 | 30,000 | 0.19 | 49 | 1,230,658,220 | 2,725,695 | 1.190 | 2008-10-09 |
| 481 | 2008-10-06 | 2,260,500 | 20,000 | 0.18 | 49 | 1,230,658,220 | 3,074,280 | 1.360 | 2008-10-02 |
| 482 | 2008-10-02 | 2,240,500 | -8,000 | 0.18 | 48 | 1,230,658,220 | 2,800,625 | 1.250 | 2008-09-29 |
| 483 | 2008-09-25 | 2,248,500 | 60,000 | 0.18 | 49 | 1,239,784,220 | 3,035,475 | 1.350 | 2008-09-23 |
| 484 | 2008-09-22 | 2,188,500 | 8,000 | 0.18 | 47 | 1,239,784,220 | 2,845,050 | 1.300 | 2008-09-18 |
| 485 | 2008-09-17 | 2,180,500 | 60,000 | 0.18 | 46 | 1,239,784,220 | 3,009,090 | 1.380 | 2008-09-12 |
| 486 | 2008-09-16 | 2,120,500 | 465,400 | 0.17 | 45 | 1,239,784,220 | 2,862,675 | 1.350 | 2008-09-11 |
| 487 | 2008-09-08 | 1,655,100 | -6,000 | 0.13 | 43 | 1,239,784,220 | 2,416,446 | 1.460 | 2008-09-04 |
| 488 | 2008-09-04 | 1,661,100 | -1 | 0.13 | 43 | 1,239,784,220 | 2,607,927 | 1.570 | 2008-09-02 |
| 489 | 2008-08-28 | 1,661,101 | -496,000 | 0.13 | 44 | 1,239,784,220 | 2,607,929 | 1.570 | 2008-08-26 |
| 490 | 2008-08-13 | 2,157,101 | 196,000 | 0.17 | 44 | 1,239,784,220 | 3,278,794 | 1.520 | 2008-08-11 |
| 491 | 2008-08-12 | 1,961,101 | 102,000 | 0.16 | 44 | 1,239,784,220 | 2,980,874 | 1.520 | 2008-08-08 |
| 492 | 2008-08-11 | 1,859,101 | 122,000 | 0.15 | 44 | 1,239,784,220 | 2,993,153 | 1.610 | 2008-08-07 |
| 493 | 2008-08-08 | 1,737,101 | 78,000 | 0.14 | 44 | 1,239,784,220 | 2,935,701 | 1.690 | 2008-08-05 |
| 494 | 2008-08-05 | 1,659,101 | 50,000 | 0.13 | 43 | 1,239,784,220 | 3,119,110 | 1.880 | 2008-08-01 |
| 495 | 2008-07-18 | 1,609,101 | 130,000 | 0.13 | 43 | 1,239,784,220 | 3,057,292 | 1.900 | 2008-07-16 |
| 496 | 2008-07-11 | 1,479,101 | -70,000 | 0.12 | 42 | 1,239,784,220 | 3,017,366 | 2.040 | 2008-07-09 |
| 497 | 2008-07-10 | 1,549,101 | 70,000 | 0.12 | 43 | 1,239,784,220 | 3,129,184 | 2.020 | 2008-07-08 |
| 498 | 2008-07-07 | 1,479,101 | 30,000 | 0.12 | 42 | 1,239,784,220 | 2,972,993 | 2.010 | 2008-07-03 |
| 499 | 2008-06-24 | 1,449,101 | 10,000 | 0.12 | 41 | 1,239,784,220 | 3,535,806 | 2.440 | 2008-06-20 |
| 500 | 2008-06-11 | 1,439,101 | 10,000 | 0.12 | 40 | 1,239,784,220 | 3,943,137 | 2.740 | 2008-06-06 |
| 501 | 2008-06-02 | 1,429,101 | -115,000 | 0.12 | 40 | 1,239,784,220 | 3,758,536 | 2.630 | 2008-05-29 |
| 502 | 2008-05-27 | 1,544,101 | 20,000 | 0.12 | 40 | 1,239,784,220 | 4,169,073 | 2.700 | 2008-05-23 |
| 503 | 2008-05-23 | 1,524,101 | 11,000 | 0.12 | 38 | 1,239,784,220 | 4,191,278 | 2.750 | 2008-05-21 |
| 504 | 2008-05-22 | 1,513,101 | 10,000 | 0.12 | 38 | 1,239,784,220 | 4,266,945 | 2.820 | 2008-05-20 |
| 505 | 2008-05-19 | 1,503,101 | -20,454 | 0.12 | 38 | 1,239,784,220 | 4,358,993 | 2.900 | 2008-05-15 |
| 506 | 2008-05-15 | 1,523,555 | 22,000 | 0.12 | 38 | 1,239,784,220 | 4,205,012 | 2.760 | 2008-05-13 |
| 507 | 2008-05-09 | 1,501,555 | 24,000 | 0.12 | 38 | 1,239,784,220 | 4,429,587 | 2.950 | 2008-05-07 |
| 508 | 2008-05-08 | 1,477,555 | -6,000 | 0.12 | 38 | 1,239,784,220 | 4,462,216 | 3.020 | 2008-05-06 |
| 509 | 2008-05-07 | 1,483,555 | -40,000 | 0.12 | 39 | 1,239,784,220 | 3,946,256 | 2.660 | 2008-05-05 |
| 510 | 2008-04-22 | 1,523,555 | 24,000 | 0.12 | 39 | 1,239,784,220 | 3,946,007 | 2.590 | 2008-04-18 |
| 511 | 2008-04-18 | 1,499,555 | 8,000 | 0.12 | 40 | 1,239,784,220 | 3,883,847 | 2.590 | 2008-04-16 |
| 512 | 2008-04-16 | 1,491,555 | 10,000 | 0.12 | 39 | 1,239,784,220 | 3,848,212 | 2.580 | 2008-04-14 |
| 513 | 2008-04-14 | 1,481,555 | -30,000 | 0.12 | 38 | 1,239,784,220 | 3,852,043 | 2.600 | 2008-04-10 |
| 514 | 2008-04-10 | 1,511,555 | 10,000 | 0.12 | 38 | 1,239,784,220 | 4,111,430 | 2.720 | 2008-04-08 |
| 515 | 2008-04-08 | 1,501,555 | 12,000 | 0.12 | 37 | 1,239,784,220 | 3,768,903 | 2.510 | 2008-04-03 |
| 516 | 2008-04-07 | 1,489,555 | 25,455 | 0.12 | 36 | 1,239,784,220 | 3,723,888 | 2.500 | 2008-04-02 |
| 517 | 2008-04-03 | 1,464,100 | -20,000 | 0.12 | 36 | 1,239,784,220 | 3,645,609 | 2.490 | 2008-04-01 |
| 518 | 2008-04-02 | 1,484,100 | 16,000 | 0.12 | 35 | 1,239,784,220 | 3,858,660 | 2.600 | 2008-03-31 |
| 519 | 2008-04-01 | 1,468,100 | -48,000 | 0.12 | 35 | 1,239,784,220 | 3,171,096 | 2.160 | 2008-03-28 |
| 520 | 2008-03-31 | 1,516,100 | 2,000 | 0.12 | 36 | 1,239,784,220 | 3,396,064 | 2.240 | 2008-03-27 |
| 521 | 2008-03-26 | 1,514,100 | 10,000 | 0.12 | 36 | 1,239,384,220 | 3,073,623 | 2.030 | 2008-03-20 |
| 522 | 2008-03-25 | 1,504,100 | 40,000 | 0.12 | 35 | 1,239,384,220 | 3,218,774 | 2.140 | 2008-03-19 |
| 523 | 2008-03-20 | 1,464,100 | 6,000 | 0.12 | 35 | 1,239,384,220 | 2,972,123 | 2.030 | 2008-03-18 |
| 524 | 2008-03-19 | 1,458,100 | -314,000 | 0.12 | 34 | 1,239,384,220 | 3,207,820 | 2.200 | 2008-03-17 |
| 525 | 2008-03-18 | 1,772,100 | 244,000 | 0.14 | 36 | 1,239,384,220 | 4,377,087 | 2.470 | 2008-03-14 |
| 526 | 2008-03-13 | 1,528,100 | 10,000 | 0.12 | 34 | 1,239,384,220 | 3,942,498 | 2.580 | 2008-03-11 |
| 527 | 2008-03-12 | 1,518,100 | 20,000 | 0.12 | 34 | 1,239,384,220 | 3,962,241 | 2.610 | 2008-03-10 |
| 528 | 2008-03-03 | 1,498,100 | -374,000 | 0.12 | 34 | 1,239,384,220 | 4,704,034 | 3.140 | 2008-02-28 |
| 529 | 2008-02-29 | 1,872,100 | 220,000 | 0.15 | 35 | 1,239,384,220 | 5,822,231 | 3.110 | 2008-02-27 |
| 530 | 2008-02-27 | 1,652,100 | 10,000 | 0.13 | 35 | 1,239,384,220 | 5,071,947 | 3.070 | 2008-02-25 |
| 531 | 2008-02-18 | 1,642,100 | 10,000 | 0.13 | 35 | 1,239,384,220 | 5,369,667 | 3.270 | 2008-02-14 |
| 532 | 2008-02-15 | 1,632,100 | -30,000 | 0.13 | 34 | 1,239,384,220 | 5,549,140 | 3.400 | 2008-02-13 |
| 533 | 2008-02-14 | 1,662,100 | 30,000 | 0.13 | 34 | 1,239,384,220 | 5,484,930 | 3.300 | 2008-02-12 |
| 534 | 2008-02-05 | 1,632,100 | -14,000 | 0.13 | 34 | 1,239,384,220 | 5,532,819 | 3.390 | 2008-02-01 |
| 535 | 2008-02-01 | 1,646,100 | -16,000 | 0.13 | 35 | 1,239,384,220 | 5,580,279 | 3.390 | 2008-01-30 |
| 536 | 2008-01-31 | 1,662,100 | 20,000 | 0.13 | 35 | 1,239,384,220 | 5,501,551 | 3.310 | 2008-01-29 |
| 537 | 2008-01-29 | 1,642,100 | -2,094,000 | 0.13 | 35 | 1,239,384,220 | 5,254,720 | 3.200 | 2008-01-25 |
| 538 | 2008-01-28 | 3,736,100 | -90,000 | 0.30 | 37 | 1,239,384,220 | 11,021,495 | 2.950 | 2008-01-24 |
| 539 | 2008-01-25 | 3,826,100 | -1,608,000 | 0.31 | 38 | 1,239,384,220 | 11,975,693 | 3.130 | 2008-01-23 |
| 540 | 2008-01-24 | 5,434,100 | -10,000 | 0.44 | 38 | 1,239,384,220 | 16,574,005 | 3.050 | 2008-01-22 |
| 541 | 2008-01-23 | 5,444,100 | 10,000 | 0.44 | 38 | 1,239,384,220 | 18,346,617 | 3.370 | 2008-01-21 |
| 542 | 2008-01-22 | 5,434,100 | 28,000 | 0.44 | 38 | 1,239,384,220 | 20,649,580 | 3.800 | 2008-01-18 |
| 543 | 2008-01-18 | 5,406,100 | -2,096,000 | 0.44 | 37 | 1,239,384,220 | 22,273,132 | 4.120 | 2008-01-16 |
| 544 | 2008-01-17 | 7,502,100 | -44,000 | 0.61 | 38 | 1,239,384,220 | 31,733,883 | 4.230 | 2008-01-15 |
| 545 | 2008-01-11 | 7,546,100 | -16,000 | 0.61 | 38 | 1,239,384,220 | 33,881,989 | 4.490 | 2008-01-09 |
| 546 | 2008-01-10 | 7,562,100 | -460,000 | 0.61 | 38 | 1,239,384,220 | 33,500,103 | 4.430 | 2008-01-08 |
| 547 | 2008-01-04 | 8,022,100 | -8,000 | 0.65 | 38 | 1,239,384,220 | 38,345,638 | 4.780 | 2008-01-02 |
| 548 | 2008-01-03 | 8,030,100 | 10,000 | 0.65 | 38 | 1,239,384,220 | 38,544,480 | 4.800 | 2007-12-31 |
| 549 | 2008-01-02 | 8,020,100 | 70,000 | 0.65 | 37 | 1,239,384,220 | 37,213,264 | 4.640 | 2007-12-27 |
| 550 | 2007-12-28 | 7,950,100 | -10,000 | 0.64 | 37 | 1,236,814,220 | 37,126,967 | 4.670 | 2007-12-24 |
| 551 | 2007-12-27 | 7,960,100 | -12,000 | 0.64 | 37 | 1,236,814,220 | 36,855,263 | 4.630 | 2007-12-20 |
| 552 | 2007-12-21 | 7,972,100 | 32,000 | 0.64 | 37 | 1,236,814,220 | 35,236,682 | 4.420 | 2007-12-19 |
| 553 | 2007-12-18 | 7,940,100 | 20,000 | 0.64 | 37 | 1,236,814,220 | 35,730,450 | 4.500 | 2007-12-14 |
| 554 | 2007-12-17 | 7,920,100 | 56,000 | 0.64 | 37 | 1,236,814,220 | 36,353,259 | 4.590 | 2007-12-13 |
| 555 | 2007-12-13 | 7,864,100 | -20,000 | 0.64 | 36 | 1,236,814,220 | 37,275,834 | 4.740 | 2007-12-11 |
| 556 | 2007-12-12 | 7,884,100 | -8,000 | 0.64 | 37 | 1,236,814,220 | 35,478,450 | 4.500 | 2007-12-10 |
| 557 | 2007-12-11 | 7,892,100 | 20,000 | 0.64 | 37 | 1,236,814,220 | 35,356,608 | 4.480 | 2007-12-07 |
| 558 | 2007-12-10 | 7,872,100 | 12,000 | 0.64 | 36 | 1,236,814,220 | 35,030,845 | 4.450 | 2007-12-06 |
| 559 | 2007-12-07 | 7,860,100 | -2,000 | 0.64 | 35 | 1,236,814,220 | 35,842,056 | 4.560 | 2007-12-05 |
| 560 | 2007-12-06 | 7,862,100 | 180,000 | 0.64 | 35 | 1,236,814,220 | 36,558,765 | 4.650 | 2007-12-04 |
| 561 | 2007-12-05 | 7,682,100 | 120,000 | 0.62 | 34 | 1,236,814,220 | 35,337,660 | 4.600 | 2007-12-03 |
| 562 | 2007-12-03 | 7,562,100 | -10,000 | 0.61 | 34 | 1,236,814,220 | 34,710,039 | 4.590 | 2007-11-29 |
| 563 | 2007-11-30 | 7,572,100 | 46,000 | 0.61 | 35 | 1,236,814,220 | 33,620,124 | 4.440 | 2007-11-28 |
| 564 | 2007-11-29 | 7,526,100 | 38,000 | 0.61 | 33 | 1,236,814,220 | 35,222,148 | 4.680 | 2007-11-27 |
| 565 | 2007-11-27 | 7,488,100 | 10,000 | 0.61 | 33 | 1,236,814,220 | 36,392,166 | 4.860 | 2007-11-23 |
| 566 | 2007-11-20 | 7,478,100 | -6,000 | 0.60 | 33 | 1,236,814,220 | 42,026,922 | 5.620 | 2007-11-16 |
| 567 | 2007-11-16 | 7,484,100 | -246,000 | 0.61 | 33 | 1,236,814,220 | 41,985,801 | 5.610 | 2007-11-14 |
| 568 | 2007-11-15 | 7,730,100 | 16,000 | 0.63 | 34 | 1,236,814,220 | 39,964,617 | 5.170 | 2007-11-13 |
| 569 | 2007-11-14 | 7,714,100 | 50,000 | 0.62 | 33 | 1,236,814,220 | 41,733,281 | 5.410 | 2007-11-12 |
| 570 | 2007-11-13 | 7,664,100 | 256,000 | 0.62 | 32 | 1,236,814,220 | 43,838,652 | 5.720 | 2007-11-09 |
| 571 | 2007-11-12 | 7,408,100 | -10,000 | 0.60 | 30 | 1,236,814,220 | 42,596,575 | 5.750 | 2007-11-08 |
| 572 | 2007-11-09 | 7,418,100 | -10,000 | 0.60 | 30 | 1,236,814,220 | 39,390,111 | 5.310 | 2007-11-07 |
| 573 | 2007-11-08 | 7,428,100 | -400,000 | 0.60 | 31 | 1,236,814,220 | 39,220,368 | 5.280 | 2007-11-06 |
| 574 | 2007-11-07 | 7,828,100 | 148,000 | 0.63 | 31 | 1,236,814,220 | 40,549,558 | 5.180 | 2007-11-05 |
| 575 | 2007-11-06 | 7,680,100 | -136,000 | 0.62 | 31 | 1,236,814,220 | 40,704,530 | 5.300 | 2007-11-02 |
| 576 | 2007-11-05 | 7,816,100 | 20,000 | 0.63 | 31 | 1,236,814,220 | 42,050,618 | 5.380 | 2007-11-01 |
| 577 | 2007-11-02 | 7,796,100 | 304,000 | 0.63 | 30 | 1,236,814,220 | 42,878,550 | 5.500 | 2007-10-31 |
| 578 | 2007-11-01 | 7,492,100 | -26,000 | 0.61 | 29 | 1,236,814,220 | 38,284,631 | 5.110 | 2007-10-30 |
| 579 | 2007-10-31 | 7,518,100 | -10,000 | 0.61 | 29 | 1,236,814,220 | 38,267,129 | 5.090 | 2007-10-29 |
| 580 | 2007-10-30 | 7,528,100 | -10,000 | 0.61 | 29 | 1,236,814,220 | 37,264,095 | 4.950 | 2007-10-26 |
| 581 | 2007-10-26 | 7,538,100 | 24,000 | 0.61 | 30 | 1,236,814,220 | 35,730,594 | 4.740 | 2007-10-24 |
| 582 | 2007-10-25 | 7,514,100 | -4,000 | 0.61 | 28 | 1,236,814,220 | 36,293,103 | 4.830 | 2007-10-23 |
| 583 | 2007-10-24 | 7,518,100 | -6,000 | 0.61 | 29 | 1,236,814,220 | 36,237,242 | 4.820 | 2007-10-22 |
| 584 | 2007-10-23 | 7,524,100 | -20,000 | 0.61 | 29 | 1,236,814,220 | 36,868,090 | 4.900 | 2007-10-18 |
| 585 | 2007-10-22 | 7,544,100 | 13,500 | 0.61 | 29 | 1,236,814,220 | 36,966,090 | 4.900 | 2007-10-17 |
| 586 | 2007-10-18 | 7,530,600 | 28,000 | 0.61 | 29 | 1,236,814,220 | 36,598,716 | 4.860 | 2007-10-16 |
| 587 | 2007-10-17 | 7,502,600 | 20,000 | 0.61 | 29 | 1,236,814,220 | 38,038,182 | 5.070 | 2007-10-15 |
| 588 | 2007-10-16 | 7,482,600 | 6,000 | 0.60 | 28 | 1,236,814,220 | 38,385,738 | 5.130 | 2007-10-12 |
| 589 | 2007-10-12 | 7,476,600 | -50,000 | 0.60 | 28 | 1,236,814,220 | 41,121,300 | 5.500 | 2007-10-10 |
| 590 | 2007-10-11 | 7,526,600 | -40,000 | 0.61 | 29 | 1,236,814,220 | 40,417,842 | 5.370 | 2007-10-09 |
| 591 | 2007-10-09 | 7,566,600 | -340,000 | 0.61 | 30 | 1,236,814,220 | 40,405,644 | 5.340 | 2007-10-05 |
| 592 | 2007-10-08 | 7,906,600 | -20,000 | 0.64 | 30 | 1,236,814,220 | 40,718,990 | 5.150 | 2007-10-04 |
| 593 | 2007-10-04 | 7,926,600 | -62,000 | 0.64 | 29 | 1,236,814,220 | 40,425,660 | 5.100 | 2007-10-02 |
| 594 | 2007-10-03 | 7,988,600 | 30,000 | 0.65 | 31 | 1,236,814,220 | 38,265,394 | 4.790 | 2007-09-28 |
| 595 | 2007-09-27 | 7,958,600 | 10,000 | 0.64 | 30 | 1,236,814,220 | 38,678,796 | 4.860 | 2007-09-24 |
| 596 | 2007-09-25 | 7,948,600 | -10,000 | 0.64 | 30 | 1,236,814,220 | 39,425,056 | 4.960 | 2007-09-21 |
| 597 | 2007-09-24 | 7,958,600 | -30,000 | 0.64 | 31 | 1,236,814,220 | 39,713,414 | 4.990 | 2007-09-20 |
| 598 | 2007-09-20 | 7,988,600 | 20,000 | 0.65 | 30 | 1,236,814,220 | 39,064,254 | 4.890 | 2007-09-18 |
| 599 | 2007-09-19 | 7,968,600 | -30,000 | 0.64 | 30 | 1,236,814,220 | 39,683,628 | 4.980 | 2007-09-17 |
| 600 | 2007-09-18 | 7,998,600 | 56,000 | 0.65 | 31 | 1,236,814,220 | 39,113,154 | 4.890 | 2007-09-14 |
| 601 | 2007-09-14 | 7,942,600 | 6,000 | 0.64 | 30 | 1,236,814,220 | 40,507,260 | 5.100 | 2007-09-12 |
| 602 | 2007-09-13 | 7,936,600 | -34,000 | 0.64 | 29 | 1,236,814,220 | 39,683,000 | 5.000 | 2007-09-11 |
| 603 | 2007-09-12 | 7,970,600 | 78,000 | 0.64 | 29 | 1,236,814,220 | 39,613,882 | 4.970 | 2007-09-10 |
| 604 | 2007-09-11 | 7,892,600 | 10,000 | 0.64 | 29 | 1,236,814,220 | 39,384,074 | 4.990 | 2007-09-07 |
| 605 | 2007-09-10 | 7,882,600 | 88,000 | 0.64 | 29 | 1,236,814,220 | 38,940,044 | 4.940 | 2007-09-06 |
| 606 | 2007-09-07 | 7,794,600 | -550,000 | 0.63 | 28 | 1,236,814,220 | 39,050,946 | 5.010 | 2007-09-05 |
| 607 | 2007-09-06 | 8,344,600 | -268,000 | 0.67 | 27 | 1,236,814,220 | 42,056,784 | 5.040 | 2007-09-04 |
| 608 | 2007-09-05 | 8,612,600 | 2,000 | 0.70 | 27 | 1,236,814,220 | 43,752,008 | 5.080 | 2007-09-03 |
| 609 | 2007-09-04 | 8,610,600 | -108,000 | 0.70 | 27 | 1,236,814,220 | 45,205,650 | 5.250 | 2007-08-31 |
| 610 | 2007-09-03 | 8,718,600 | -116,000 | 0.70 | 28 | 1,236,814,220 | 43,069,884 | 4.940 | 2007-08-30 |
| 611 | 2007-08-31 | 8,834,600 | 106,000 | 0.71 | 28 | 1,236,814,220 | 41,522,620 | 4.700 | 2007-08-29 |
| 612 | 2007-08-30 | 8,728,600 | -30,000 | 0.71 | 28 | 1,238,068,220 | 41,024,420 | 4.700 | 2007-08-28 |
| 613 | 2007-08-29 | 8,758,600 | -68,000 | 0.71 | 28 | 1,238,068,220 | 43,442,656 | 4.960 | 2007-08-27 |
| 614 | 2007-08-28 | 8,826,600 | 10,000 | 0.71 | 28 | 1,238,068,220 | 44,839,128 | 5.080 | 2007-08-24 |
| 615 | 2007-08-27 | 8,816,600 | -5,500 | 0.71 | 28 | 1,238,068,220 | 44,700,162 | 5.070 | 2007-08-23 |
| 616 | 2007-08-21 | 8,822,100 | 152,000 | 0.71 | 29 | 1,238,068,220 | 37,935,030 | 4.300 | 2007-08-17 |
| 617 | 2007-08-20 | 8,670,100 | -154,000 | 0.70 | 28 | 1,238,068,220 | 38,321,842 | 4.420 | 2007-08-16 |
| 618 | 2007-08-17 | 8,824,100 | -70,000 | 0.71 | 29 | 1,238,068,220 | 39,796,691 | 4.510 | 2007-08-15 |
| 619 | 2007-08-16 | 8,894,100 | -30,150 | 0.72 | 28 | 1,238,068,220 | 40,290,273 | 4.530 | 2007-08-14 |
| 620 | 2007-08-15 | 8,924,250 | 114,000 | 0.72 | 28 | 1,238,068,220 | 39,177,458 | 4.390 | 2007-08-13 |
| 621 | 2007-08-14 | 8,810,250 | 2,000 | 0.71 | 28 | 1,238,068,220 | 40,350,945 | 4.580 | 2007-08-10 |
| 622 | 2007-08-13 | 8,808,250 | 26,000 | 0.71 | 28 | 1,238,068,220 | 42,103,435 | 4.780 | 2007-08-09 |
| 623 | 2007-08-10 | 8,782,250 | -620,000 | 0.71 | 28 | 1,238,068,220 | 39,607,948 | 4.510 | 2007-08-08 |
| 624 | 2007-08-09 | 9,402,250 | 388,000 | 0.76 | 28 | 1,238,068,220 | 39,301,405 | 4.180 | 2007-08-07 |
| 625 | 2007-08-08 | 9,014,250 | 232,000 | 0.73 | 28 | 1,238,068,220 | 42,366,975 | 4.700 | 2007-08-06 |
| 626 | 2007-08-07 | 8,782,250 | 8,000 | 0.71 | 28 | 1,238,068,220 | 43,999,073 | 5.010 | 2007-08-03 |
| 627 | 2007-08-06 | 8,774,250 | -92,000 | 0.71 | 29 | 1,238,068,220 | 43,257,053 | 4.930 | 2007-08-02 |
| 628 | 2007-08-03 | 8,866,250 | 20,000 | 0.72 | 29 | 1,238,068,220 | 45,572,525 | 5.140 | 2007-08-01 |
| 629 | 2007-08-02 | 8,846,250 | 64,000 | 0.71 | 29 | 1,238,068,220 | 46,000,500 | 5.200 | 2007-07-31 |
| 630 | 2007-08-01 | 8,782,250 | 128,000 | 0.71 | 29 | 1,238,068,220 | 45,228,588 | 5.150 | 2007-07-30 |
| 631 | 2007-07-31 | 8,654,250 | 30,000 | 0.70 | 28 | 1,238,068,220 | 49,848,480 | 5.760 | 2007-07-27 |
| 632 | 2007-07-30 | 8,624,250 | -198,000 | 0.71 | 29 | 1,219,381,352 | 52,952,895 | 6.140 | 2007-07-26 |
| 633 | 2007-07-27 | 8,822,250 | -28,000 | 0.72 | 30 | 1,219,381,352 | 52,580,610 | 5.960 | 2007-07-25 |
| 634 | 2007-07-26 | 8,850,250 | 10,000 | 0.73 | 30 | 1,219,381,352 | 53,190,003 | 6.010 | 2007-07-24 |
| 635 | 2007-07-25 | 8,840,250 | 32,000 | 0.72 | 30 | 1,219,381,352 | 51,450,255 | 5.820 | 2007-07-23 |
| 636 | 2007-07-24 | 8,808,250 | 20,000 | 0.72 | 30 | 1,219,381,352 | 47,476,468 | 5.390 | 2007-07-20 |
| 637 | 2007-07-23 | 8,788,250 | 56,000 | 0.72 | 30 | 1,219,381,352 | 46,841,373 | 5.330 | 2007-07-19 |
| 638 | 2007-07-18 | 8,732,250 | 20,000 | 0.72 | 30 | 1,219,381,352 | 47,590,763 | 5.450 | 2007-07-16 |
| 639 | 2007-07-17 | 8,712,250 | -19,500 | 0.71 | 30 | 1,219,381,352 | 45,565,068 | 5.230 | 2007-07-13 |
| 640 | 2007-07-16 | 8,731,750 | 112,000 | 0.72 | 29 | 1,219,381,352 | 49,334,388 | 5.650 | 2007-07-12 |
| 641 | 2007-07-11 | 8,619,750 | 1,000 | 0.71 | 30 | 1,219,381,352 | 39,306,060 | 4.560 | 2007-07-09 |
| 642 | 2007-07-03 | 8,618,750 | 150,000 | 0.71 | 30 | 1,219,381,352 | 39,473,875 | 4.580 | 2007-06-28 |
| 643 | 2007-06-29 | 8,468,750 | 10,000 | 0.69 | 30 | 1,219,381,352 | 38,956,250 | 4.600 | 2007-06-27 |
| 644 | 2007-06-28 | 8,458,750 | 31,650 | 0.69 | 29 | 1,219,381,352 | 39,164,013 | 4.630 | 2007-06-26 |
| 645 | 2007-06-27 | 8,427,100 | 46,000 | 0.69 | 28 | 1,219,381,352 | 38,511,847 | 4.570 | 2007-06-25 |
| 646 | 2007-06-26 | 8,381,100 | 0.69 | 27 | 1,219,381,352 | 38,636,871 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group