CHINA WATER AFFAIRS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.400 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 108,000 | 20,000 | 0.01 | 1,626,712,346 | 584,280 | 5.410 | 2026-01-26 |
| 5 | 2026-01-09 | 88,000 | -20,000 | 0.01 | 1,626,712,346 | 469,040 | 5.330 | 2026-01-07 |
| 6 | 2025-12-30 | 108,000 | 20,000 | 0.01 | 1,626,712,346 | 561,600 | 5.200 | 2025-12-23 |
| 7 | 2025-12-29 | 88,000 | 20,000 | 0.01 | 1,626,712,346 | 461,120 | 5.240 | 2025-12-22 |
| 8 | 2025-12-15 | 68,000 | 40,000 | 0.00 | 1,626,712,346 | 359,720 | 5.290 | 2025-12-11 |
| 9 | 2025-11-20 | 28,000 | 20,000 | 0.00 | 1,626,712,346 | 166,600 | 5.950 | 2025-11-18 |
| 10 | 2025-10-21 | 8,000 | -50,000 | 0.00 | 1,626,712,346 | 48,480 | 6.060 | 2025-10-17 |
| 11 | 2025-10-14 | 58,000 | -10,000 | 0.00 | 1,626,712,346 | 376,420 | 6.490 | 2025-10-10 |
| 12 | 2025-10-10 | 68,000 | -10,000 | 0.00 | 1,626,712,346 | 416,160 | 6.120 | 2025-10-08 |
| 13 | 2025-09-24 | 78,000 | 20,000 | 0.00 | 1,626,712,346 | 463,320 | 5.940 | 2025-09-22 |
| 14 | 2025-09-19 | 58,000 | 10,000 | 0.00 | 1,626,712,346 | 357,860 | 6.170 | 2025-09-17 |
| 15 | 2025-09-11 | 48,000 | -20,000 | 0.00 | 1,626,712,346 | 297,600 | 6.200 | 2025-09-09 |
| 16 | 2025-09-05 | 68,000 | 20,000 | 0.00 | 1,626,712,346 | 405,280 | 5.960 | 2025-09-03 |
| 17 | 2025-09-01 | 48,000 | 20,000 | 0.00 | 1,626,712,346 | 297,120 | 6.190 | 2025-08-28 |
| 18 | 2025-08-29 | 28,000 | -20,000 | 0.00 | 1,626,712,346 | 172,480 | 6.160 | 2025-08-27 |
| 19 | 2025-08-22 | 48,000 | 20,000 | 0.00 | 1,626,712,346 | 296,160 | 6.170 | 2025-08-20 |
| 20 | 2025-07-23 | 28,000 | -20,000 | 0.00 | 1,626,712,346 | 179,760 | 6.420 | 2025-07-21 |
| 21 | 2025-07-08 | 48,000 | 20,000 | 0.00 | 1,626,712,346 | 286,560 | 5.970 | 2025-07-04 |
| 22 | 2025-06-12 | 28,000 | -10,000 | 0.00 | 1,626,712,346 | 176,680 | 6.310 | 2025-06-10 |
| 23 | 2025-06-06 | 38,000 | -10,000 | 0.00 | 1,626,712,346 | 237,500 | 6.250 | 2025-06-04 |
| 24 | 2025-06-05 | 48,000 | -10,000 | 0.00 | 1,626,712,346 | 294,720 | 6.140 | 2025-06-03 |
| 25 | 2025-06-04 | 58,000 | 20,000 | 0.00 | 1,626,712,346 | 349,740 | 6.030 | 2025-06-02 |
| 26 | 2025-06-02 | 38,000 | -10,000 | 0.00 | 1,626,712,346 | 229,900 | 6.050 | 2025-05-29 |
| 27 | 2025-05-28 | 48,000 | 20,000 | 0.00 | 1,626,712,346 | 281,280 | 5.860 | 2025-05-26 |
| 28 | 2025-05-23 | 28,000 | -10,000 | 0.00 | 1,626,712,346 | 174,160 | 6.220 | 2025-05-21 |
| 29 | 2025-05-22 | 38,000 | -10,000 | 0.00 | 1,626,712,346 | 233,320 | 6.140 | 2025-05-20 |
| 30 | 2025-05-21 | 48,000 | -20,000 | 0.00 | 1,626,712,346 | 288,000 | 6.000 | 2025-05-19 |
| 31 | 2025-05-20 | 68,000 | 20,000 | 0.00 | 1,626,712,346 | 394,400 | 5.800 | 2025-05-16 |
| 32 | 2025-05-15 | 48,000 | 20,000 | 0.00 | 1,626,712,346 | 283,680 | 5.910 | 2025-05-13 |
| 33 | 2025-05-13 | 28,000 | 20,000 | 0.00 | 1,626,712,346 | 162,680 | 5.810 | 2025-05-09 |
| 34 | 2025-05-07 | 8,000 | -20,000 | 0.00 | 1,626,712,346 | 47,200 | 5.900 | 2025-05-02 |
| 35 | 2025-04-22 | 28,000 | 20,000 | 0.00 | 1,626,712,346 | 165,760 | 5.920 | 2025-04-16 |
| 36 | 2025-02-10 | 8,000 | -7,500 | 0.00 | 1,631,942,346 | 36,720 | 4.590 | 2025-02-06 |
| 37 | 2022-12-14 | 15,500 | -10,000 | 0.00 | 1,632,322,346 | 100,440 | 6.480 | 2022-12-12 |
| 38 | 2022-12-13 | 25,500 | -10,000 | 0.00 | 1,632,322,346 | 156,825 | 6.150 | 2022-12-09 |
| 39 | 2022-12-06 | 35,500 | 10,000 | 0.00 | 1,632,322,346 | 199,510 | 5.620 | 2022-12-02 |
| 40 | 2022-12-05 | 25,500 | 10,000 | 0.00 | 1,632,322,346 | 151,980 | 5.960 | 2022-12-01 |
| 41 | 2022-06-21 | 15,500 | -18,000 | 0.00 | 1,632,322,346 | 114,855 | 7.410 | 2022-06-17 |
| 42 | 2022-01-05 | 33,500 | 8,000 | 0.00 | 1,632,322,346 | 383,240 | 11.44 | 2022-01-03 |
| 43 | 2021-12-03 | 25,500 | -10,000 | 0.00 | 1,632,322,346 | 231,540 | 9.080 | 2021-12-01 |
| 44 | 2021-12-02 | 35,500 | -10,000 | 0.00 | 1,632,322,346 | 318,080 | 8.960 | 2021-11-30 |
| 45 | 2021-10-27 | 45,500 | 20,000 | 0.00 | 1,632,322,346 | 373,100 | 8.200 | 2021-10-25 |
| 46 | 2021-10-07 | 25,500 | 18,000 | 0.00 | 1,632,322,346 | 232,815 | 9.130 | 2021-10-05 |
| 47 | 2021-09-28 | 7,500 | -6,000 | 0.00 | 1,632,322,346 | 64,875 | 8.650 | 2021-09-24 |
| 48 | 2021-09-27 | 13,500 | 6,000 | 0.00 | 1,632,322,346 | 120,150 | 8.900 | 2021-09-23 |
| 49 | 2019-10-02 | 7,500 | -16,000 | 0.00 | 1,604,028,859 | 45,450 | 6.060 | 2019-09-27 |
| 50 | 2019-09-24 | 23,500 | 16,000 | 0.00 | 1,604,028,859 | 154,395 | 6.570 | 2019-09-20 |
| 51 | 2019-01-24 | 7,500 | -2,000 | 0.00 | 1,608,900,859 | 62,925 | 8.390 | 2019-01-22 |
| 52 | 2018-09-24 | 9,500 | -10,000 | 0.00 | 1,608,900,859 | 80,845 | 8.510 | 2018-09-20 |
| 53 | 2018-09-21 | 19,500 | -6,000 | 0.00 | 1,608,900,859 | 163,605 | 8.390 | 2018-09-19 |
| 54 | 2018-09-19 | 25,500 | 16,000 | 0.00 | 1,608,900,859 | 212,670 | 8.340 | 2018-09-17 |
| 55 | 2018-09-18 | 9,500 | -10,000 | 0.00 | 1,608,900,859 | 84,075 | 8.850 | 2018-09-14 |
| 56 | 2018-09-17 | 19,500 | 10,000 | 0.00 | 1,608,900,859 | 171,015 | 8.770 | 2018-09-13 |
| 57 | 2018-09-13 | 9,500 | -10,000 | 0.00 | 1,608,900,859 | 83,600 | 8.800 | 2018-09-11 |
| 58 | 2018-09-11 | 19,500 | 10,000 | 0.00 | 1,608,900,859 | 169,650 | 8.700 | 2018-09-07 |
| 59 | 2018-09-10 | 9,500 | -10,000 | 0.00 | 1,608,900,859 | 86,070 | 9.060 | 2018-09-06 |
| 60 | 2018-09-06 | 19,500 | 10,000 | 0.00 | 1,608,900,859 | 173,550 | 8.900 | 2018-09-04 |
| 61 | 2017-10-27 | 9,500 | -10,000 | 0.00 | 1,600,900,859 | 56,430 | 5.940 | 2017-10-25 |
| 62 | 2017-10-23 | 19,500 | -30,000 | 0.00 | 1,600,900,859 | 116,025 | 5.950 | 2017-10-19 |
| 63 | 2017-10-18 | 49,500 | 2,000 | 0.00 | 1,600,900,859 | 297,000 | 6.000 | 2017-10-16 |
| 64 | 2017-09-19 | 47,500 | -10,000 | 0.00 | 1,593,900,859 | 237,025 | 4.990 | 2017-09-15 |
| 65 | 2017-09-04 | 57,500 | 20,000 | 0.00 | 1,609,084,859 | 259,900 | 4.520 | 2017-08-31 |
| 66 | 2017-08-07 | 37,500 | 30,000 | 0.00 | 1,557,184,859 | 165,750 | 4.420 | 2017-08-03 |
| 67 | 2015-10-22 | 7,500 | -10,000 | 0.00 | 1,519,860,859 | 32,025 | 4.270 | 2015-10-19 |
| 68 | 2015-10-15 | 17,500 | -4,000 | 0.00 | 1,519,860,859 | 72,625 | 4.150 | 2015-10-13 |
| 69 | 2015-10-14 | 21,500 | 14,000 | 0.00 | 1,519,860,859 | 89,655 | 4.170 | 2015-10-12 |
| 70 | 2015-04-08 | 7,500 | -10,000 | 0.00 | 1,444,718,485 | 29,175 | 3.890 | 2015-04-01 |
| 71 | 2014-09-12 | 17,500 | -50,000 | 0.00 | 1,399,718,497 | 54,600 | 3.120 | 2014-09-10 |
| 72 | 2014-08-22 | 67,500 | 50,000 | 0.00 | 1,399,718,497 | 199,125 | 2.950 | 2014-08-20 |
| 73 | 2014-04-04 | 17,500 | -10,000 | 0.00 | 1,404,910,497 | 47,425 | 2.710 | 2014-04-02 |
| 74 | 2014-04-02 | 27,500 | 10,000 | 0.00 | 1,404,910,497 | 67,650 | 2.460 | 2014-03-31 |
| 75 | 2014-02-21 | 17,500 | -6,000 | 0.00 | 1,404,910,497 | 46,900 | 2.680 | 2014-02-19 |
| 76 | 2014-02-19 | 23,500 | 6,000 | 0.00 | 1,443,030,497 | 63,450 | 2.700 | 2014-02-17 |
| 77 | 2013-07-19 | 17,500 | -20,000 | 0.00 | 1,443,030,497 | 50,050 | 2.860 | 2013-07-17 |
| 78 | 2013-06-13 | 37,500 | 20,000 | 0.00 | 1,443,030,497 | 115,875 | 3.090 | 2013-06-10 |
| 79 | 2011-04-15 | 17,500 | -40,000 | 0.00 | 1,385,872,220 | 50,925 | 2.910 | 2011-04-13 |
| 80 | 2011-04-14 | 57,500 | -80,000 | 0.00 | 1,385,872,220 | 166,175 | 2.890 | 2011-04-12 |
| 81 | 2011-04-07 | 137,500 | 120,000 | 0.01 | 1,385,872,220 | 404,250 | 2.940 | 2011-04-04 |
| 82 | 2010-08-25 | 17,500 | -6,000 | 0.00 | 1,344,172,220 | 48,650 | 2.780 | 2010-08-23 |
| 83 | 2010-08-02 | 23,500 | -10,000 | 0.00 | 1,332,972,220 | 68,855 | 2.930 | 2010-07-29 |
| 84 | 2010-07-29 | 33,500 | 10,000 | 0.00 | 1,332,672,220 | 92,795 | 2.770 | 2010-07-27 |
| 85 | 2010-07-13 | 23,500 | -6,000 | 0.00 | 1,332,672,220 | 57,105 | 2.430 | 2010-07-09 |
| 86 | 2010-07-12 | 29,500 | -24,000 | 0.00 | 1,332,672,220 | 72,275 | 2.450 | 2010-07-08 |
| 87 | 2010-07-09 | 53,500 | -20,000 | 0.00 | 1,332,672,220 | 131,075 | 2.450 | 2010-07-07 |
| 88 | 2010-07-06 | 73,500 | -50,000 | 0.01 | 1,332,672,220 | 184,485 | 2.510 | 2010-07-02 |
| 89 | 2010-07-02 | 123,500 | -24,000 | 0.01 | 1,332,672,220 | 317,395 | 2.570 | 2010-06-29 |
| 90 | 2010-06-22 | 147,500 | -20,000 | 0.01 | 1,332,672,220 | 395,300 | 2.680 | 2010-06-18 |
| 91 | 2010-06-09 | 167,500 | 20,000 | 0.01 | 1,332,672,220 | 437,175 | 2.610 | 2010-06-07 |
| 92 | 2010-04-12 | 147,500 | 6,000 | 0.01 | 1,327,672,220 | 526,575 | 3.570 | 2010-04-08 |
| 93 | 2010-01-28 | 141,500 | -176,000 | 0.01 | 1,327,572,220 | 482,515 | 3.410 | 2010-01-26 |
| 94 | 2010-01-25 | 317,500 | -74,000 | 0.02 | 1,327,572,220 | 1,082,675 | 3.410 | 2010-01-21 |
| 95 | 2010-01-22 | 391,500 | 74,000 | 0.03 | 1,327,572,220 | 1,366,335 | 3.490 | 2010-01-20 |
| 96 | 2010-01-21 | 317,500 | -8,000 | 0.02 | 1,327,572,220 | 1,082,675 | 3.410 | 2010-01-19 |
| 97 | 2010-01-20 | 325,500 | -40,000 | 0.02 | 1,327,572,220 | 1,139,250 | 3.500 | 2010-01-18 |
| 98 | 2010-01-19 | 365,500 | 8,000 | 0.03 | 1,327,572,220 | 1,206,150 | 3.300 | 2010-01-15 |
| 99 | 2010-01-18 | 357,500 | -136,000 | 0.03 | 1,327,572,220 | 1,126,125 | 3.150 | 2010-01-14 |
| 100 | 2010-01-12 | 493,500 | 50,000 | 0.04 | 1,327,572,220 | 1,574,265 | 3.190 | 2010-01-08 |
| 101 | 2010-01-08 | 443,500 | -30,000 | 0.03 | 1,327,572,220 | 1,374,850 | 3.100 | 2010-01-06 |
| 102 | 2010-01-07 | 473,500 | 96,000 | 0.04 | 1,327,572,220 | 1,467,850 | 3.100 | 2010-01-05 |
| 103 | 2010-01-05 | 377,500 | 190,000 | 0.03 | 1,327,572,220 | 1,143,825 | 3.030 | 2009-12-30 |
| 104 | 2009-12-21 | 187,500 | -10,000 | 0.01 | 1,327,572,220 | 528,750 | 2.820 | 2009-12-17 |
| 105 | 2009-12-11 | 197,500 | -100,000 | 0.01 | 1,327,572,220 | 537,200 | 2.720 | 2009-12-09 |
| 106 | 2009-12-10 | 297,500 | -10,000 | 0.02 | 1,327,572,220 | 844,900 | 2.840 | 2009-12-08 |
| 107 | 2009-12-08 | 307,500 | -40,000 | 0.02 | 1,327,572,220 | 882,525 | 2.870 | 2009-12-04 |
| 108 | 2009-12-07 | 347,500 | 50,000 | 0.03 | 1,327,572,220 | 973,000 | 2.800 | 2009-12-03 |
| 109 | 2009-12-01 | 297,500 | 100,000 | 0.02 | 1,327,572,220 | 728,875 | 2.450 | 2009-11-27 |
| 110 | 2009-11-27 | 197,500 | -110,000 | 0.01 | 1,327,572,220 | 513,500 | 2.600 | 2009-11-25 |
| 111 | 2009-11-25 | 307,500 | 10,000 | 0.02 | 1,327,572,220 | 796,425 | 2.590 | 2009-11-23 |
| 112 | 2009-11-18 | 297,500 | -20,000 | 0.02 | 1,327,572,220 | 776,475 | 2.610 | 2009-11-16 |
| 113 | 2009-11-17 | 317,500 | 4,000 | 0.02 | 1,327,572,220 | 860,425 | 2.710 | 2009-11-13 |
| 114 | 2009-11-16 | 313,500 | 16,000 | 0.02 | 1,327,572,220 | 780,615 | 2.490 | 2009-11-12 |
| 115 | 2009-11-11 | 297,500 | 30,000 | 0.02 | 1,327,572,220 | 728,875 | 2.450 | 2009-11-09 |
| 116 | 2009-11-02 | 267,500 | 200,000 | 0.02 | 1,327,572,220 | 617,925 | 2.310 | 2009-10-29 |
| 117 | 2009-10-06 | 67,500 | -12,000 | 0.01 | 1,326,872,220 | 155,925 | 2.310 | 2009-10-02 |
| 118 | 2009-09-16 | 79,500 | -10,000 | 0.01 | 1,326,872,220 | 193,980 | 2.440 | 2009-09-14 |
| 119 | 2009-09-01 | 89,500 | 10,000 | 0.01 | 1,326,872,220 | 177,210 | 1.980 | 2009-08-28 |
| 120 | 2009-08-26 | 79,500 | 40,000 | 0.01 | 1,326,872,220 | 155,025 | 1.950 | 2009-08-24 |
| 121 | 2009-08-18 | 39,500 | -200,000 | 0.00 | 1,326,872,220 | 78,210 | 1.980 | 2009-08-14 |
| 122 | 2009-08-10 | 239,500 | 100,000 | 0.02 | 1,326,872,220 | 486,185 | 2.030 | 2009-08-06 |
| 123 | 2009-07-31 | 139,500 | 8,000 | 0.01 | 1,326,872,220 | 273,420 | 1.960 | 2009-07-29 |
| 124 | 2009-07-29 | 131,500 | 4,000 | 0.01 | 1,326,872,220 | 264,315 | 2.010 | 2009-07-27 |
| 125 | 2009-07-06 | 127,500 | -10,000 | 0.01 | 1,206,872,220 | 246,075 | 1.930 | 2009-07-02 |
| 126 | 2009-06-17 | 137,500 | -100,000 | 0.01 | 1,206,872,220 | 262,625 | 1.910 | 2009-06-15 |
| 127 | 2009-06-11 | 237,500 | -170,000 | 0.02 | 1,206,872,220 | 475,000 | 2.000 | 2009-06-09 |
| 128 | 2009-06-09 | 407,500 | -30,000 | 0.03 | 1,206,872,220 | 847,600 | 2.080 | 2009-06-05 |
| 129 | 2009-06-08 | 437,500 | 50,000 | 0.04 | 1,206,872,220 | 914,375 | 2.090 | 2009-06-04 |
| 130 | 2009-06-05 | 387,500 | -40,000 | 0.03 | 1,206,872,220 | 821,500 | 2.120 | 2009-06-03 |
| 131 | 2009-06-03 | 427,500 | 70,000 | 0.04 | 1,206,872,220 | 867,825 | 2.030 | 2009-06-01 |
| 132 | 2009-06-01 | 357,500 | 30,000 | 0.03 | 1,206,872,220 | 715,000 | 2.000 | 2009-05-27 |
| 133 | 2009-05-29 | 327,500 | 30,000 | 0.03 | 1,206,872,220 | 651,725 | 1.990 | 2009-05-26 |
| 134 | 2009-05-22 | 297,500 | -10,000 | 0.02 | 1,206,872,220 | 589,050 | 1.980 | 2009-05-20 |
| 135 | 2009-05-21 | 307,500 | -30,000 | 0.03 | 1,206,872,220 | 596,550 | 1.940 | 2009-05-19 |
| 136 | 2009-05-20 | 337,500 | 150,000 | 0.03 | 1,206,872,220 | 644,625 | 1.910 | 2009-05-18 |
| 137 | 2009-05-19 | 187,500 | -20,000 | 0.02 | 1,206,872,220 | 343,125 | 1.830 | 2009-05-15 |
| 138 | 2009-05-11 | 207,500 | -4,000 | 0.02 | 1,206,872,220 | 350,675 | 1.690 | 2009-05-07 |
| 139 | 2009-05-07 | 211,500 | 50,000 | 0.02 | 1,206,872,220 | 359,550 | 1.700 | 2009-05-05 |
| 140 | 2009-05-06 | 161,500 | 100,000 | 0.01 | 1,206,872,220 | 261,630 | 1.620 | 2009-05-04 |
| 141 | 2009-04-30 | 61,500 | -50,000 | 0.01 | 1,206,872,220 | 93,480 | 1.520 | 2009-04-28 |
| 142 | 2009-04-28 | 111,500 | 30,000 | 0.01 | 1,206,872,220 | 187,320 | 1.680 | 2009-04-24 |
| 143 | 2009-04-21 | 81,500 | -10,000 | 0.01 | 1,206,872,220 | 126,325 | 1.550 | 2009-04-17 |
| 144 | 2009-04-20 | 91,500 | 54,000 | 0.01 | 1,206,872,220 | 139,995 | 1.530 | 2009-04-16 |
| 145 | 2009-04-16 | 37,500 | -100,000 | 0.00 | 1,206,872,220 | 56,250 | 1.500 | 2009-04-14 |
| 146 | 2009-04-08 | 137,500 | 60,000 | 0.01 | 1,206,872,220 | 191,125 | 1.390 | 2009-04-06 |
| 147 | 2009-04-01 | 77,500 | -60,000 | 0.01 | 1,206,872,220 | 102,300 | 1.320 | 2009-03-30 |
| 148 | 2009-03-31 | 137,500 | 20,000 | 0.01 | 1,206,872,220 | 165,000 | 1.200 | 2009-03-27 |
| 149 | 2009-03-20 | 117,500 | 30,000 | 0.01 | 1,206,872,220 | 124,550 | 1.060 | 2009-03-18 |
| 150 | 2009-02-26 | 87,500 | 50,000 | 0.01 | 1,206,872,220 | 92,750 | 1.060 | 2009-02-24 |
| 151 | 2009-01-16 | 37,500 | -2,000 | 0.00 | 1,206,872,220 | 37,125 | 0.990 | 2009-01-14 |
| 152 | 2008-12-15 | 39,500 | -20,000 | 0.00 | 1,206,872,220 | 39,500 | 1.000 | 2008-12-11 |
| 153 | 2008-12-12 | 59,500 | 20,000 | 0.00 | 1,206,872,220 | 60,690 | 1.020 | 2008-12-10 |
| 154 | 2008-11-18 | 39,500 | -10,000 | 0.00 | 1,206,872,220 | 41,080 | 1.040 | 2008-11-14 |
| 155 | 2008-11-17 | 49,500 | 10,000 | 0.00 | 1,206,872,220 | 46,035 | 0.930 | 2008-11-13 |
| 156 | 2008-09-29 | 39,500 | -10,000 | 0.00 | 1,239,784,220 | 53,325 | 1.350 | 2008-09-25 |
| 157 | 2008-09-26 | 49,500 | 10,000 | 0.00 | 1,239,784,220 | 66,825 | 1.350 | 2008-09-24 |
| 158 | 2008-09-23 | 39,500 | -20,000 | 0.00 | 1,239,784,220 | 53,325 | 1.350 | 2008-09-19 |
| 159 | 2008-09-09 | 59,500 | 10,000 | 0.00 | 1,239,784,220 | 82,110 | 1.380 | 2008-09-05 |
| 160 | 2008-09-01 | 49,500 | -10,000 | 0.00 | 1,239,784,220 | 79,200 | 1.600 | 2008-08-28 |
| 161 | 2008-08-15 | 59,500 | -10,000 | 0.00 | 1,239,784,220 | 88,655 | 1.490 | 2008-08-13 |
| 162 | 2008-08-08 | 69,500 | -6,000 | 0.01 | 1,239,784,220 | 117,455 | 1.690 | 2008-08-05 |
| 163 | 2008-08-01 | 75,500 | -346,000 | 0.01 | 1,239,784,220 | 151,000 | 2.000 | 2008-07-30 |
| 164 | 2008-07-31 | 421,500 | 372,000 | 0.03 | 1,239,784,220 | 923,085 | 2.190 | 2008-07-29 |
| 165 | 2008-07-04 | 49,500 | 20,000 | 0.00 | 1,239,784,220 | 101,475 | 2.050 | 2008-07-02 |
| 166 | 2008-07-03 | 29,500 | -10,000 | 0.00 | 1,239,784,220 | 67,850 | 2.300 | 2008-06-30 |
| 167 | 2008-06-12 | 39,500 | -10,000 | 0.00 | 1,239,784,220 | 105,070 | 2.660 | 2008-06-10 |
| 168 | 2008-05-09 | 49,500 | -116,000 | 0.00 | 1,239,784,220 | 146,025 | 2.950 | 2008-05-07 |
| 169 | 2008-05-08 | 165,500 | 126,000 | 0.01 | 1,239,784,220 | 499,810 | 3.020 | 2008-05-06 |
| 170 | 2008-04-17 | 39,500 | -100,000 | 0.00 | 1,239,784,220 | 100,725 | 2.550 | 2008-04-15 |
| 171 | 2008-04-09 | 139,500 | -14,000 | 0.01 | 1,239,784,220 | 373,860 | 2.680 | 2008-04-07 |
| 172 | 2008-04-03 | 153,500 | 14,000 | 0.01 | 1,239,784,220 | 382,215 | 2.490 | 2008-04-01 |
| 173 | 2008-03-10 | 139,500 | -10,000 | 0.01 | 1,239,384,220 | 401,760 | 2.880 | 2008-03-06 |
| 174 | 2008-03-06 | 149,500 | 10,000 | 0.01 | 1,239,384,220 | 424,580 | 2.840 | 2008-03-04 |
| 175 | 2008-02-28 | 139,500 | -10,000 | 0.01 | 1,239,384,220 | 426,870 | 3.060 | 2008-02-26 |
| 176 | 2008-02-27 | 149,500 | 30,000 | 0.01 | 1,239,384,220 | 458,965 | 3.070 | 2008-02-25 |
| 177 | 2008-02-20 | 119,500 | -10,000 | 0.01 | 1,239,384,220 | 391,960 | 3.280 | 2008-02-18 |
| 178 | 2008-02-18 | 129,500 | 10,000 | 0.01 | 1,239,384,220 | 423,465 | 3.270 | 2008-02-14 |
| 179 | 2008-02-05 | 119,500 | -30,000 | 0.01 | 1,239,384,220 | 405,105 | 3.390 | 2008-02-01 |
| 180 | 2008-01-31 | 149,500 | 20,000 | 0.01 | 1,239,384,220 | 494,845 | 3.310 | 2008-01-29 |
| 181 | 2008-01-30 | 129,500 | -90,000 | 0.01 | 1,239,384,220 | 485,625 | 3.750 | 2008-01-28 |
| 182 | 2008-01-29 | 219,500 | -10,000 | 0.02 | 1,239,384,220 | 702,400 | 3.200 | 2008-01-25 |
| 183 | 2008-01-25 | 229,500 | 10,000 | 0.02 | 1,239,384,220 | 718,335 | 3.130 | 2008-01-23 |
| 184 | 2008-01-24 | 219,500 | 10,000 | 0.02 | 1,239,384,220 | 669,475 | 3.050 | 2008-01-22 |
| 185 | 2008-01-23 | 209,500 | 20,000 | 0.02 | 1,239,384,220 | 706,015 | 3.370 | 2008-01-21 |
| 186 | 2008-01-22 | 189,500 | 30,000 | 0.02 | 1,239,384,220 | 720,100 | 3.800 | 2008-01-18 |
| 187 | 2008-01-03 | 159,500 | 10,000 | 0.01 | 1,239,384,220 | 735,295 | 4.610 | 2007-12-28 |
| 188 | 2007-12-17 | 149,500 | -20,000 | 0.01 | 1,236,814,220 | 686,205 | 4.590 | 2007-12-13 |
| 189 | 2007-12-14 | 169,500 | 10,000 | 0.01 | 1,236,814,220 | 786,480 | 4.640 | 2007-12-12 |
| 190 | 2007-12-13 | 159,500 | 30,000 | 0.01 | 1,236,814,220 | 756,030 | 4.740 | 2007-12-11 |
| 191 | 2007-12-12 | 129,500 | 10,000 | 0.01 | 1,236,814,220 | 582,750 | 4.500 | 2007-12-10 |
| 192 | 2007-11-30 | 119,500 | -4,000 | 0.01 | 1,236,814,220 | 530,580 | 4.440 | 2007-11-28 |
| 193 | 2007-11-29 | 123,500 | 10,000 | 0.01 | 1,236,814,220 | 577,980 | 4.680 | 2007-11-27 |
| 194 | 2007-11-26 | 113,500 | 40,000 | 0.01 | 1,236,814,220 | 555,015 | 4.890 | 2007-11-22 |
| 195 | 2007-11-22 | 73,500 | 10,000 | 0.01 | 1,236,814,220 | 388,815 | 5.290 | 2007-11-20 |
| 196 | 2007-11-15 | 63,500 | 20,000 | 0.01 | 1,236,814,220 | 328,295 | 5.170 | 2007-11-13 |
| 197 | 2007-11-13 | 43,500 | -8,000 | 0.00 | 1,236,814,220 | 248,820 | 5.720 | 2007-11-09 |
| 198 | 2007-11-12 | 51,500 | 4,000 | 0.00 | 1,236,814,220 | 296,125 | 5.750 | 2007-11-08 |
| 199 | 2007-11-08 | 47,500 | 20,000 | 0.00 | 1,236,814,220 | 250,800 | 5.280 | 2007-11-06 |
| 200 | 2007-11-07 | 27,500 | -10,000 | 0.00 | 1,236,814,220 | 142,450 | 5.180 | 2007-11-05 |
| 201 | 2007-10-18 | 37,500 | 10,000 | 0.00 | 1,236,814,220 | 182,250 | 4.860 | 2007-10-16 |
| 202 | 2007-10-05 | 27,500 | -8,000 | 0.00 | 1,236,814,220 | 146,300 | 5.320 | 2007-10-03 |
| 203 | 2007-09-21 | 35,500 | -10,000 | 0.00 | 1,236,814,220 | 177,145 | 4.990 | 2007-09-19 |
| 204 | 2007-09-17 | 45,500 | -4,000 | 0.00 | 1,236,814,220 | 226,590 | 4.980 | 2007-09-13 |
| 205 | 2007-09-12 | 49,500 | -4,000 | 0.00 | 1,236,814,220 | 246,015 | 4.970 | 2007-09-10 |
| 206 | 2007-08-31 | 53,500 | 4,000 | 0.00 | 1,236,814,220 | 251,450 | 4.700 | 2007-08-29 |
| 207 | 2007-08-30 | 49,500 | -24,000 | 0.00 | 1,238,068,220 | 232,650 | 4.700 | 2007-08-28 |
| 208 | 2007-08-29 | 73,500 | -20,000 | 0.01 | 1,238,068,220 | 364,560 | 4.960 | 2007-08-27 |
| 209 | 2007-08-24 | 93,500 | -44,000 | 0.01 | 1,238,068,220 | 460,020 | 4.920 | 2007-08-22 |
| 210 | 2007-08-23 | 137,500 | 20,000 | 0.01 | 1,238,068,220 | 660,000 | 4.800 | 2007-08-21 |
| 211 | 2007-08-21 | 117,500 | -4,000 | 0.01 | 1,238,068,220 | 505,250 | 4.300 | 2007-08-17 |
| 212 | 2007-08-20 | 121,500 | 24,000 | 0.01 | 1,238,068,220 | 537,030 | 4.420 | 2007-08-16 |
| 213 | 2007-08-17 | 97,500 | -24,000 | 0.01 | 1,238,068,220 | 439,725 | 4.510 | 2007-08-15 |
| 214 | 2007-08-16 | 121,500 | 6,000 | 0.01 | 1,238,068,220 | 550,395 | 4.530 | 2007-08-14 |
| 215 | 2007-08-15 | 115,500 | 12,000 | 0.01 | 1,238,068,220 | 507,045 | 4.390 | 2007-08-13 |
| 216 | 2007-08-06 | 103,500 | -10,000 | 0.01 | 1,238,068,220 | 510,255 | 4.930 | 2007-08-02 |
| 217 | 2007-08-02 | 113,500 | 2,000 | 0.01 | 1,238,068,220 | 590,200 | 5.200 | 2007-07-31 |
| 218 | 2007-08-01 | 111,500 | 40,000 | 0.01 | 1,238,068,220 | 574,225 | 5.150 | 2007-07-30 |
| 219 | 2007-07-30 | 71,500 | 12,000 | 0.01 | 1,219,381,352 | 439,010 | 6.140 | 2007-07-26 |
| 220 | 2007-07-26 | 59,500 | 20,000 | 0.00 | 1,219,381,352 | 357,595 | 6.010 | 2007-07-24 |
| 221 | 2007-07-16 | 39,500 | -28,000 | 0.00 | 1,219,381,352 | 223,175 | 5.650 | 2007-07-12 |
| 222 | 2007-06-27 | 67,500 | 40,000 | 0.01 | 1,219,381,352 | 308,475 | 4.570 | 2007-06-25 |
| 223 | 2007-06-26 | 27,500 | 0.00 | 1,219,381,352 | 126,775 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group