CHINA WATER AFFAIRS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.400 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 70,000 | 10,000 | 0.00 | 1,626,712,346 | 386,400 | 5.520 | 2026-01-20 |
| 4 | 2026-01-09 | 60,000 | 14,000 | 0.00 | 1,626,712,346 | 319,800 | 5.330 | 2026-01-07 |
| 5 | 2026-01-05 | 46,000 | -10,000 | 0.00 | 1,626,712,346 | 240,580 | 5.230 | 2025-12-30 |
| 6 | 2025-12-30 | 56,000 | -18,000 | 0.00 | 1,626,712,346 | 291,200 | 5.200 | 2025-12-23 |
| 7 | 2025-12-11 | 74,000 | -22,000 | 0.00 | 1,626,712,346 | 397,380 | 5.370 | 2025-12-09 |
| 8 | 2025-12-04 | 96,000 | 6,000 | 0.01 | 1,626,712,346 | 552,000 | 5.750 | 2025-12-02 |
| 9 | 2025-11-26 | 90,000 | 2,000 | 0.01 | 1,626,712,346 | 534,600 | 5.940 | 2025-11-24 |
| 10 | 2025-10-28 | 88,000 | 40,000 | 0.01 | 1,626,712,346 | 549,120 | 6.240 | 2025-10-24 |
| 11 | 2025-10-14 | 48,000 | -20,000 | 0.00 | 1,626,712,346 | 311,520 | 6.490 | 2025-10-10 |
| 12 | 2025-10-13 | 68,000 | -2,000 | 0.00 | 1,626,712,346 | 429,080 | 6.310 | 2025-10-09 |
| 13 | 2025-09-22 | 70,000 | 20,000 | 0.00 | 1,626,712,346 | 428,400 | 6.120 | 2025-09-18 |
| 14 | 2025-09-12 | 50,000 | 4,000 | 0.00 | 1,626,712,346 | 309,000 | 6.180 | 2025-09-10 |
| 15 | 2025-08-19 | 46,000 | 4,000 | 0.00 | 1,626,712,346 | 285,660 | 6.210 | 2025-08-15 |
| 16 | 2025-08-18 | 42,000 | 2,000 | 0.00 | 1,626,712,346 | 260,400 | 6.200 | 2025-08-14 |
| 17 | 2025-08-13 | 40,000 | -2,000 | 0.00 | 1,626,712,346 | 249,600 | 6.240 | 2025-08-11 |
| 18 | 2025-08-05 | 42,000 | 2,000 | 0.00 | 1,626,712,346 | 255,780 | 6.090 | 2025-08-01 |
| 19 | 2025-08-04 | 40,000 | 6,000 | 0.00 | 1,626,712,346 | 247,200 | 6.180 | 2025-07-31 |
| 20 | 2025-07-31 | 34,000 | 4,000 | 0.00 | 1,626,712,346 | 218,280 | 6.420 | 2025-07-29 |
| 21 | 2025-07-28 | 30,000 | -6,000 | 0.00 | 1,626,712,346 | 201,300 | 6.710 | 2025-07-24 |
| 22 | 2025-07-24 | 36,000 | -6,000 | 0.00 | 1,626,712,346 | 237,240 | 6.590 | 2025-07-22 |
| 23 | 2025-07-17 | 42,000 | -8,000 | 0.00 | 1,626,712,346 | 269,640 | 6.420 | 2025-07-15 |
| 24 | 2025-07-15 | 50,000 | -22,000 | 0.00 | 1,626,712,346 | 310,500 | 6.210 | 2025-07-11 |
| 25 | 2025-07-14 | 72,000 | 2,000 | 0.00 | 1,626,712,346 | 439,200 | 6.100 | 2025-07-10 |
| 26 | 2025-07-10 | 70,000 | -28,000 | 0.00 | 1,626,712,346 | 419,300 | 5.990 | 2025-07-08 |
| 27 | 2025-07-08 | 98,000 | -40,000 | 0.01 | 1,626,712,346 | 585,060 | 5.970 | 2025-07-04 |
| 28 | 2025-07-03 | 138,000 | -32,000 | 0.01 | 1,626,712,346 | 868,020 | 6.290 | 2025-06-30 |
| 29 | 2025-06-13 | 170,000 | 20,000 | 0.01 | 1,626,712,346 | 1,076,100 | 6.330 | 2025-06-11 |
| 30 | 2025-06-05 | 150,000 | -2,000 | 0.01 | 1,626,712,346 | 921,000 | 6.140 | 2025-06-03 |
| 31 | 2025-06-04 | 152,000 | 2,000 | 0.01 | 1,626,712,346 | 916,560 | 6.030 | 2025-06-02 |
| 32 | 2025-05-27 | 150,000 | 4,000 | 0.01 | 1,626,712,346 | 894,000 | 5.960 | 2025-05-23 |
| 33 | 2025-05-26 | 146,000 | 2,000 | 0.01 | 1,626,712,346 | 896,440 | 6.140 | 2025-05-22 |
| 34 | 2025-05-13 | 144,000 | 20,000 | 0.01 | 1,626,712,346 | 836,640 | 5.810 | 2025-05-09 |
| 35 | 2025-05-06 | 124,000 | 2,000 | 0.01 | 1,626,712,346 | 740,280 | 5.970 | 2025-04-30 |
| 36 | 2025-05-02 | 122,000 | 10,000 | 0.01 | 1,626,712,346 | 713,700 | 5.850 | 2025-04-29 |
| 37 | 2025-04-29 | 112,000 | 10,000 | 0.01 | 1,626,712,346 | 666,400 | 5.950 | 2025-04-25 |
| 38 | 2025-04-17 | 102,000 | 10,000 | 0.01 | 1,626,712,346 | 612,000 | 6.000 | 2025-04-15 |
| 39 | 2025-04-15 | 92,000 | 20,000 | 0.01 | 1,627,548,346 | 568,560 | 6.180 | 2025-04-11 |
| 40 | 2025-04-14 | 72,000 | 32,000 | 0.00 | 1,627,548,346 | 443,520 | 6.160 | 2025-04-10 |
| 41 | 2025-04-09 | 40,000 | 30,000 | 0.00 | 1,627,548,346 | 232,800 | 5.820 | 2025-04-07 |
| 42 | 2025-04-01 | 10,000 | 8,000 | 0.00 | 1,627,548,346 | 65,000 | 6.500 | 2025-03-28 |
| 43 | 2025-03-31 | 2,000 | 2,000 | 0.00 | 1,627,548,346 | 12,820 | 6.410 | 2025-03-27 |
| 44 | 2025-03-28 | 0 | -8,000 | 0.00 | 1,627,548,346 | 0 | 6.410 | 2025-03-26 |
| 45 | 2025-03-27 | 8,000 | -58,000 | 0.00 | 1,627,548,346 | 54,160 | 6.770 | 2025-03-25 |
| 46 | 2025-03-26 | 66,000 | -32,000 | 0.00 | 1,627,548,346 | 452,100 | 6.850 | 2025-03-24 |
| 47 | 2025-03-24 | 98,000 | -38,000 | 0.01 | 1,627,548,346 | 622,300 | 6.350 | 2025-03-20 |
| 48 | 2025-03-18 | 136,000 | 20,000 | 0.01 | 1,627,548,346 | 791,520 | 5.820 | 2025-03-14 |
| 49 | 2025-03-12 | 116,000 | 16,000 | 0.01 | 1,627,548,346 | 682,080 | 5.880 | 2025-03-10 |
| 50 | 2025-03-11 | 100,000 | 16,000 | 0.01 | 1,627,548,346 | 578,000 | 5.780 | 2025-03-07 |
| 51 | 2025-03-05 | 84,000 | 20,000 | 0.01 | 1,628,308,346 | 467,040 | 5.560 | 2025-03-03 |
| 52 | 2025-03-04 | 64,000 | -176,000 | 0.00 | 1,628,658,346 | 384,000 | 6.000 | 2025-02-28 |
| 53 | 2025-03-03 | 240,000 | 42,000 | 0.01 | 1,629,050,346 | 1,396,800 | 5.820 | 2025-02-27 |
| 54 | 2025-02-26 | 198,000 | 6,000 | 0.01 | 1,631,942,346 | 1,069,200 | 5.400 | 2025-02-24 |
| 55 | 2025-02-25 | 192,000 | -56,000 | 0.01 | 1,631,942,346 | 1,021,440 | 5.320 | 2025-02-21 |
| 56 | 2025-02-21 | 248,000 | 66,000 | 0.02 | 1,631,942,346 | 1,247,440 | 5.030 | 2025-02-19 |
| 57 | 2025-02-20 | 182,000 | 30,000 | 0.01 | 1,631,942,346 | 928,200 | 5.100 | 2025-02-18 |
| 58 | 2025-02-18 | 152,000 | -16,000 | 0.01 | 1,631,942,346 | 764,560 | 5.030 | 2025-02-14 |
| 59 | 2025-02-14 | 168,000 | 2,000 | 0.01 | 1,631,942,346 | 823,200 | 4.900 | 2025-02-12 |
| 60 | 2025-02-13 | 166,000 | 122,000 | 0.01 | 1,631,942,346 | 791,820 | 4.770 | 2025-02-11 |
| 61 | 2025-02-07 | 44,000 | -72,000 | 0.00 | 1,631,942,346 | 196,240 | 4.460 | 2025-02-05 |
| 62 | 2025-02-05 | 116,000 | 52,000 | 0.01 | 1,631,942,346 | 512,720 | 4.420 | 2025-02-03 |
| 63 | 2025-02-04 | 64,000 | 20,000 | 0.00 | 1,631,942,346 | 296,960 | 4.640 | 2025-01-27 |
| 64 | 2025-01-13 | 44,000 | 2,000 | 0.00 | 1,631,942,346 | 205,920 | 4.680 | 2025-01-09 |
| 65 | 2025-01-03 | 42,000 | 18,000 | 0.00 | 1,631,942,346 | 215,040 | 5.120 | 2024-12-30 |
| 66 | 2025-01-02 | 24,000 | 14,942 | 0.00 | 1,631,942,346 | 121,680 | 5.070 | 2024-12-27 |
| 67 | 2024-12-30 | 9,058 | 5,058 | 0.00 | 1,631,942,346 | 44,565 | 4.920 | 2024-12-23 |
| 68 | 2024-12-19 | 4,000 | 2,000 | 0.00 | 1,631,942,346 | 19,720 | 4.930 | 2024-12-17 |
| 69 | 2024-12-17 | 2,000 | -2,000 | 0.00 | 1,631,942,346 | 10,120 | 5.060 | 2024-12-13 |
| 70 | 2024-11-18 | 4,000 | -10,000 | 0.00 | 1,631,942,346 | 17,920 | 4.480 | 2024-11-14 |
| 71 | 2024-11-15 | 14,000 | -10,000 | 0.00 | 1,631,942,346 | 64,120 | 4.580 | 2024-11-13 |
| 72 | 2024-11-14 | 24,000 | -12,000 | 0.00 | 1,631,942,346 | 110,400 | 4.600 | 2024-11-12 |
| 73 | 2024-11-11 | 36,000 | -20,000 | 0.00 | 1,631,942,346 | 174,960 | 4.860 | 2024-11-07 |
| 74 | 2024-10-10 | 56,000 | -8,000 | 0.00 | 1,632,142,346 | 286,160 | 5.110 | 2024-10-08 |
| 75 | 2024-10-08 | 64,000 | -2,000 | 0.00 | 1,632,202,346 | 350,720 | 5.480 | 2024-10-04 |
| 76 | 2024-10-07 | 66,000 | -12,000 | 0.00 | 1,632,322,346 | 359,700 | 5.450 | 2024-10-03 |
| 77 | 2024-09-30 | 78,000 | 12,000 | 0.00 | 1,632,322,346 | 372,060 | 4.770 | 2024-09-26 |
| 78 | 2024-09-26 | 66,000 | 6,000 | 0.00 | 1,632,322,346 | 300,960 | 4.560 | 2024-09-24 |
| 79 | 2024-09-25 | 60,000 | 8,000 | 0.00 | 1,632,322,346 | 270,600 | 4.510 | 2024-09-23 |
| 80 | 2024-09-24 | 52,000 | 4,000 | 0.00 | 1,632,322,346 | 239,200 | 4.600 | 2024-09-20 |
| 81 | 2024-09-23 | 48,000 | 14,000 | 0.00 | 1,632,322,346 | 216,000 | 4.500 | 2024-09-19 |
| 82 | 2024-08-07 | 34,000 | -2,000 | 0.00 | 1,632,322,346 | 161,160 | 4.740 | 2024-08-05 |
| 83 | 2024-07-18 | 36,000 | 2,000 | 0.00 | 1,632,322,346 | 168,480 | 4.680 | 2024-07-16 |
| 84 | 2024-07-10 | 34,000 | 2,000 | 0.00 | 1,632,322,346 | 165,580 | 4.870 | 2024-07-08 |
| 85 | 2024-07-03 | 32,000 | 2,000 | 0.00 | 1,632,322,346 | 160,640 | 5.020 | 2024-06-28 |
| 86 | 2024-07-02 | 30,000 | -8,000 | 0.00 | 1,632,322,346 | 155,100 | 5.170 | 2024-06-27 |
| 87 | 2024-06-28 | 38,000 | 2,000 | 0.00 | 1,632,322,346 | 220,780 | 5.810 | 2024-06-26 |
| 88 | 2024-06-21 | 36,000 | 2,000 | 0.00 | 1,632,322,346 | 222,480 | 6.180 | 2024-06-19 |
| 89 | 2024-06-18 | 34,000 | -2,000 | 0.00 | 1,632,322,346 | 213,180 | 6.270 | 2024-06-14 |
| 90 | 2024-06-17 | 36,000 | -2,000 | 0.00 | 1,632,322,346 | 223,920 | 6.220 | 2024-06-13 |
| 91 | 2024-06-12 | 38,000 | 2,000 | 0.00 | 1,632,322,346 | 229,900 | 6.050 | 2024-06-07 |
| 92 | 2024-06-06 | 36,000 | 2,000 | 0.00 | 1,632,322,346 | 207,360 | 5.760 | 2024-06-04 |
| 93 | 2024-05-27 | 34,000 | 2,000 | 0.00 | 1,632,322,346 | 192,780 | 5.670 | 2024-05-23 |
| 94 | 2024-05-24 | 32,000 | 2,000 | 0.00 | 1,632,322,346 | 187,840 | 5.870 | 2024-05-22 |
| 95 | 2024-05-21 | 30,000 | -2,000 | 0.00 | 1,632,322,346 | 178,800 | 5.960 | 2024-05-17 |
| 96 | 2024-05-20 | 32,000 | -26,000 | 0.00 | 1,632,322,346 | 184,320 | 5.760 | 2024-05-16 |
| 97 | 2024-05-17 | 58,000 | -8,000 | 0.00 | 1,632,322,346 | 335,240 | 5.780 | 2024-05-14 |
| 98 | 2024-05-16 | 66,000 | -22,000 | 0.00 | 1,632,322,346 | 380,160 | 5.760 | 2024-05-13 |
| 99 | 2024-05-13 | 88,000 | 20,000 | 0.01 | 1,632,322,346 | 443,520 | 5.040 | 2024-05-09 |
| 100 | 2024-05-09 | 68,000 | -22,000 | 0.00 | 1,632,322,346 | 348,160 | 5.120 | 2024-05-07 |
| 101 | 2024-05-08 | 90,000 | 8,000 | 0.01 | 1,632,322,346 | 456,300 | 5.070 | 2024-05-06 |
| 102 | 2024-05-07 | 82,000 | 2,000 | 0.01 | 1,632,322,346 | 410,000 | 5.000 | 2024-05-03 |
| 103 | 2024-05-03 | 80,000 | -2,000 | 0.00 | 1,632,322,346 | 389,600 | 4.870 | 2024-04-30 |
| 104 | 2024-05-02 | 82,000 | 22,000 | 0.01 | 1,632,322,346 | 400,160 | 4.880 | 2024-04-29 |
| 105 | 2024-04-30 | 60,000 | 24,000 | 0.00 | 1,632,322,346 | 295,800 | 4.930 | 2024-04-26 |
| 106 | 2024-04-24 | 36,000 | -32,000 | 0.00 | 1,632,322,346 | 171,000 | 4.750 | 2024-04-22 |
| 107 | 2024-04-18 | 68,000 | 2,000 | 0.00 | 1,632,322,346 | 319,600 | 4.700 | 2024-04-16 |
| 108 | 2024-04-12 | 66,000 | -2,000 | 0.00 | 1,632,322,346 | 335,940 | 5.090 | 2024-04-10 |
| 109 | 2024-03-26 | 68,000 | 2,000 | 0.00 | 1,632,322,346 | 331,840 | 4.880 | 2024-03-22 |
| 110 | 2024-03-25 | 66,000 | -2,000 | 0.00 | 1,632,322,346 | 328,020 | 4.970 | 2024-03-21 |
| 111 | 2024-03-22 | 68,000 | 2,000 | 0.00 | 1,632,322,346 | 333,880 | 4.910 | 2024-03-20 |
| 112 | 2024-03-20 | 66,000 | 34,000 | 0.00 | 1,632,322,346 | 337,260 | 5.110 | 2024-03-18 |
| 113 | 2024-03-14 | 32,000 | 2,000 | 0.00 | 1,632,322,346 | 160,320 | 5.010 | 2024-03-12 |
| 114 | 2024-03-11 | 30,000 | 10,000 | 0.00 | 1,632,322,346 | 150,300 | 5.010 | 2024-03-07 |
| 115 | 2024-03-05 | 20,000 | -20,000 | 0.00 | 1,632,322,346 | 100,400 | 5.020 | 2024-03-01 |
| 116 | 2024-02-29 | 40,000 | -6,000 | 0.00 | 1,632,322,346 | 195,600 | 4.890 | 2024-02-27 |
| 117 | 2024-02-27 | 46,000 | 2,000 | 0.00 | 1,632,322,346 | 216,660 | 4.710 | 2024-02-23 |
| 118 | 2024-02-21 | 44,000 | 2,000 | 0.00 | 1,632,322,346 | 201,960 | 4.590 | 2024-02-19 |
| 119 | 2024-02-16 | 42,000 | 2,000 | 0.00 | 1,632,322,346 | 186,060 | 4.430 | 2024-02-14 |
| 120 | 2024-01-29 | 40,000 | -4,000 | 0.00 | 1,632,322,346 | 172,000 | 4.300 | 2024-01-25 |
| 121 | 2024-01-25 | 44,000 | 4,000 | 0.00 | 1,632,322,346 | 176,000 | 4.000 | 2024-01-23 |
| 122 | 2024-01-22 | 40,000 | 2,000 | 0.00 | 1,632,322,346 | 165,200 | 4.130 | 2024-01-18 |
| 123 | 2024-01-04 | 38,000 | -250,000 | 0.00 | 1,632,322,346 | 161,880 | 4.260 | 2024-01-02 |
| 124 | 2024-01-02 | 288,000 | 144,000 | 0.02 | 1,632,322,346 | 1,241,280 | 4.310 | 2023-12-28 |
| 125 | 2023-12-29 | 144,000 | 106,000 | 0.01 | 1,632,322,346 | 612,000 | 4.250 | 2023-12-27 |
| 126 | 2023-11-28 | 38,000 | -10,000 | 0.00 | 1,632,322,346 | 192,280 | 5.060 | 2023-11-24 |
| 127 | 2023-11-24 | 48,000 | 12,000 | 0.00 | 1,632,322,346 | 241,440 | 5.030 | 2023-11-22 |
| 128 | 2023-11-21 | 36,000 | -20,000 | 0.00 | 1,632,322,346 | 183,600 | 5.100 | 2023-11-17 |
| 129 | 2023-11-17 | 56,000 | 20,000 | 0.00 | 1,632,322,346 | 280,000 | 5.000 | 2023-11-15 |
| 130 | 2023-11-07 | 36,000 | 2,000 | 0.00 | 1,632,322,346 | 180,360 | 5.010 | 2023-11-03 |
| 131 | 2023-10-17 | 34,000 | 4,000 | 0.00 | 1,632,322,346 | 175,100 | 5.150 | 2023-10-13 |
| 132 | 2023-09-22 | 30,000 | 20,000 | 0.00 | 1,632,322,346 | 155,100 | 5.170 | 2023-09-20 |
| 133 | 2023-09-14 | 10,000 | 2,000 | 0.00 | 1,632,322,346 | 54,800 | 5.480 | 2023-09-12 |
| 134 | 2023-08-08 | 8,000 | -34,000 | 0.00 | 1,632,322,346 | 53,440 | 6.680 | 2023-08-04 |
| 135 | 2023-07-21 | 42,000 | -2,000 | 0.00 | 1,632,322,346 | 262,920 | 6.260 | 2023-07-19 |
| 136 | 2023-05-30 | 44,000 | 2,000 | 0.00 | 1,632,322,346 | 250,800 | 5.700 | 2023-05-25 |
| 137 | 2023-05-15 | 42,000 | -12,000 | 0.00 | 1,632,322,346 | 260,400 | 6.200 | 2023-05-11 |
| 138 | 2023-05-11 | 54,000 | 30,000 | 0.00 | 1,632,322,346 | 339,120 | 6.280 | 2023-05-09 |
| 139 | 2023-04-21 | 24,000 | 16,000 | 0.00 | 1,632,322,346 | 153,120 | 6.380 | 2023-04-19 |
| 140 | 2023-04-14 | 8,000 | -34,000 | 0.00 | 1,632,322,346 | 52,960 | 6.620 | 2023-04-12 |
| 141 | 2023-03-31 | 42,000 | 16,000 | 0.00 | 1,632,322,346 | 270,900 | 6.450 | 2023-03-29 |
| 142 | 2023-03-27 | 26,000 | 18,000 | 0.00 | 1,632,322,346 | 173,420 | 6.670 | 2023-03-23 |
| 143 | 2023-03-08 | 8,000 | -30,000 | 0.00 | 1,632,322,346 | 59,120 | 7.390 | 2023-03-06 |
| 144 | 2023-03-07 | 38,000 | 4,000 | 0.00 | 1,632,322,346 | 267,900 | 7.050 | 2023-03-03 |
| 145 | 2023-03-03 | 34,000 | 26,000 | 0.00 | 1,632,322,346 | 237,320 | 6.980 | 2023-03-01 |
| 146 | 2023-02-08 | 8,000 | -420,000 | 0.00 | 1,632,322,346 | 58,320 | 7.290 | 2023-02-06 |
| 147 | 2023-02-06 | 428,000 | -12,000 | 0.03 | 1,632,322,346 | 3,073,040 | 7.180 | 2023-02-02 |
| 148 | 2023-02-03 | 440,000 | 8,000 | 0.03 | 1,632,322,346 | 3,014,000 | 6.850 | 2023-02-01 |
| 149 | 2023-02-02 | 432,000 | 12,000 | 0.03 | 1,632,322,346 | 2,941,920 | 6.810 | 2023-01-31 |
| 150 | 2023-02-01 | 420,000 | 10,000 | 0.03 | 1,632,322,346 | 2,910,600 | 6.930 | 2023-01-30 |
| 151 | 2023-01-31 | 410,000 | -10,000 | 0.03 | 1,632,322,346 | 3,054,500 | 7.450 | 2023-01-27 |
| 152 | 2023-01-30 | 420,000 | 10,000 | 0.03 | 1,632,322,346 | 2,893,800 | 6.890 | 2023-01-26 |
| 153 | 2023-01-20 | 410,000 | -8,000 | 0.03 | 1,632,322,346 | 2,722,400 | 6.640 | 2023-01-18 |
| 154 | 2023-01-19 | 418,000 | 10,000 | 0.03 | 1,632,322,346 | 2,834,040 | 6.780 | 2023-01-17 |
| 155 | 2023-01-13 | 408,000 | -20,000 | 0.02 | 1,632,322,346 | 2,786,640 | 6.830 | 2023-01-11 |
| 156 | 2023-01-10 | 428,000 | -22,000 | 0.03 | 1,632,322,346 | 2,880,440 | 6.730 | 2023-01-06 |
| 157 | 2023-01-09 | 450,000 | 8,000 | 0.03 | 1,632,322,346 | 3,042,000 | 6.760 | 2023-01-05 |
| 158 | 2023-01-05 | 442,000 | -22,000 | 0.03 | 1,632,322,346 | 2,970,240 | 6.720 | 2023-01-03 |
| 159 | 2023-01-04 | 464,000 | 12,000 | 0.03 | 1,632,322,346 | 2,992,800 | 6.450 | 2022-12-30 |
| 160 | 2022-12-14 | 452,000 | -300,000 | 0.03 | 1,632,322,346 | 2,928,960 | 6.480 | 2022-12-12 |
| 161 | 2022-12-06 | 752,000 | 420,000 | 0.05 | 1,632,322,346 | 4,226,240 | 5.620 | 2022-12-02 |
| 162 | 2022-12-05 | 332,000 | 116,000 | 0.02 | 1,632,322,346 | 1,978,720 | 5.960 | 2022-12-01 |
| 163 | 2022-12-01 | 216,000 | 16,000 | 0.01 | 1,632,322,346 | 1,332,720 | 6.170 | 2022-11-29 |
| 164 | 2022-11-15 | 200,000 | 40,000 | 0.01 | 1,632,322,346 | 1,158,000 | 5.790 | 2022-11-11 |
| 165 | 2022-09-16 | 160,000 | 160,000 | 0.01 | 1,632,322,346 | 1,040,000 | 6.500 | 2022-09-14 |
| 166 | 2022-09-15 | 0 | -2,000 | 0.00 | 1,632,322,346 | 0 | 7.170 | 2022-09-13 |
| 167 | 2022-08-08 | 2,000 | 2,000 | 0.00 | 1,632,322,346 | 13,160 | 6.580 | 2022-08-04 |
| 168 | 2022-06-29 | 0 | -2,000 | 0.00 | 1,632,322,346 | 0 | 7.510 | 2022-06-27 |
| 169 | 2022-06-13 | 2,000 | -6,000 | 0.00 | 1,632,322,346 | 16,520 | 8.260 | 2022-06-09 |
| 170 | 2022-06-07 | 8,000 | -2,000 | 0.00 | 1,632,322,346 | 62,720 | 7.840 | 2022-06-02 |
| 171 | 2022-05-24 | 10,000 | 2,000 | 0.00 | 1,632,322,346 | 79,200 | 7.920 | 2022-05-20 |
| 172 | 2022-05-17 | 8,000 | 2,000 | 0.00 | 1,632,322,346 | 63,280 | 7.910 | 2022-05-13 |
| 173 | 2022-05-13 | 6,000 | 2,000 | 0.00 | 1,632,322,346 | 46,620 | 7.770 | 2022-05-11 |
| 174 | 2022-03-31 | 4,000 | -2,000 | 0.00 | 1,632,322,346 | 35,040 | 8.760 | 2022-03-29 |
| 175 | 2022-03-30 | 6,000 | 2,000 | 0.00 | 1,632,322,346 | 52,920 | 8.820 | 2022-03-28 |
| 176 | 2022-03-29 | 4,000 | -2,000 | 0.00 | 1,632,322,346 | 34,240 | 8.560 | 2022-03-25 |
| 177 | 2022-03-24 | 6,000 | 2,000 | 0.00 | 1,632,322,346 | 50,340 | 8.390 | 2022-03-22 |
| 178 | 2022-03-16 | 4,000 | -8,000 | 0.00 | 1,632,322,346 | 31,640 | 7.910 | 2022-03-14 |
| 179 | 2022-02-21 | 12,000 | -10,000 | 0.00 | 1,632,322,346 | 113,880 | 9.490 | 2022-02-17 |
| 180 | 2022-02-18 | 22,000 | 4,000 | 0.00 | 1,632,322,346 | 207,680 | 9.440 | 2022-02-16 |
| 181 | 2022-02-17 | 18,000 | 6,000 | 0.00 | 1,632,322,346 | 171,900 | 9.550 | 2022-02-15 |
| 182 | 2022-02-16 | 12,000 | 2,000 | 0.00 | 1,632,322,346 | 111,360 | 9.280 | 2022-02-14 |
| 183 | 2022-02-11 | 10,000 | -2,000 | 0.00 | 1,632,322,346 | 99,300 | 9.930 | 2022-02-09 |
| 184 | 2022-02-09 | 12,000 | -2,000 | 0.00 | 1,632,322,346 | 114,240 | 9.520 | 2022-02-07 |
| 185 | 2022-02-08 | 14,000 | 2,000 | 0.00 | 1,632,322,346 | 133,980 | 9.570 | 2022-02-04 |
| 186 | 2022-02-07 | 12,000 | 4,000 | 0.00 | 1,632,322,346 | 110,160 | 9.180 | 2022-01-28 |
| 187 | 2022-01-25 | 8,000 | -2,000 | 0.00 | 1,632,322,346 | 78,640 | 9.830 | 2022-01-21 |
| 188 | 2022-01-18 | 10,000 | 2,000 | 0.00 | 1,632,322,346 | 104,000 | 10.40 | 2022-01-14 |
| 189 | 2022-01-11 | 8,000 | -2,000 | 0.00 | 1,632,322,346 | 82,880 | 10.36 | 2022-01-07 |
| 190 | 2022-01-07 | 10,000 | -4,000 | 0.00 | 1,632,322,346 | 106,400 | 10.64 | 2022-01-05 |
| 191 | 2022-01-05 | 14,000 | 4,000 | 0.00 | 1,632,322,346 | 160,160 | 11.44 | 2022-01-03 |
| 192 | 2021-12-30 | 10,000 | 8,000 | 0.00 | 1,632,322,346 | 89,400 | 8.940 | 2021-12-28 |
| 193 | 2021-12-02 | 2,000 | -6,000 | 0.00 | 1,632,322,346 | 17,920 | 8.960 | 2021-11-30 |
| 194 | 2021-12-01 | 8,000 | -4,000 | 0.00 | 1,632,322,346 | 67,200 | 8.400 | 2021-11-29 |
| 195 | 2021-11-29 | 12,000 | -2,000 | 0.00 | 1,632,322,346 | 95,400 | 7.950 | 2021-11-25 |
| 196 | 2021-11-26 | 14,000 | 2,000 | 0.00 | 1,632,322,346 | 107,380 | 7.670 | 2021-11-24 |
| 197 | 2021-11-25 | 12,000 | 4,000 | 0.00 | 1,632,322,346 | 88,440 | 7.370 | 2021-11-23 |
| 198 | 2021-10-28 | 8,000 | 2,000 | 0.00 | 1,632,322,346 | 65,280 | 8.160 | 2021-10-26 |
| 199 | 2021-10-27 | 6,000 | 2,000 | 0.00 | 1,632,322,346 | 49,200 | 8.200 | 2021-10-25 |
| 200 | 2021-10-20 | 4,000 | 2,000 | 0.00 | 1,632,322,346 | 33,280 | 8.320 | 2021-10-18 |
| 201 | 2021-10-12 | 2,000 | -2,000 | 0.00 | 1,632,322,346 | 18,400 | 9.200 | 2021-10-08 |
| 202 | 2021-10-11 | 4,000 | -62,000 | 0.00 | 1,632,322,346 | 38,200 | 9.550 | 2021-10-07 |
| 203 | 2021-10-08 | 66,000 | 62,000 | 0.00 | 1,632,322,346 | 632,280 | 9.580 | 2021-10-06 |
| 204 | 2021-10-06 | 4,000 | 2,000 | 0.00 | 1,632,322,346 | 34,240 | 8.560 | 2021-10-04 |
| 205 | 2021-10-04 | 2,000 | -26,000 | 0.00 | 1,632,322,346 | 17,480 | 8.740 | 2021-09-29 |
| 206 | 2021-09-30 | 28,000 | 6,000 | 0.00 | 1,632,322,346 | 239,400 | 8.550 | 2021-09-28 |
| 207 | 2021-09-28 | 22,000 | 14,000 | 0.00 | 1,632,322,346 | 190,300 | 8.650 | 2021-09-24 |
| 208 | 2021-09-21 | 8,000 | 6,000 | 0.00 | 1,632,322,346 | 66,640 | 8.330 | 2021-09-17 |
| 209 | 2021-09-17 | 2,000 | -26,000 | 0.00 | 1,632,322,346 | 17,100 | 8.550 | 2021-09-15 |
| 210 | 2021-09-15 | 28,000 | 26,000 | 0.00 | 1,632,322,346 | 229,880 | 8.210 | 2021-09-13 |
| 211 | 2021-06-16 | 2,000 | -142,000 | 0.00 | 1,584,902,859 | 11,760 | 5.880 | 2021-06-11 |
| 212 | 2021-05-17 | 144,000 | 142,000 | 0.01 | 1,584,902,859 | 879,840 | 6.110 | 2021-05-13 |
| 213 | 2021-05-11 | 2,000 | -10,000 | 0.00 | 1,584,902,859 | 12,420 | 6.210 | 2021-05-07 |
| 214 | 2021-05-07 | 12,000 | 10,000 | 0.00 | 1,584,902,859 | 74,040 | 6.170 | 2021-05-05 |
| 215 | 2021-05-04 | 2,000 | -166,000 | 0.00 | 1,584,902,859 | 12,600 | 6.300 | 2021-04-30 |
| 216 | 2021-04-16 | 168,000 | 84,000 | 0.01 | 1,584,902,859 | 1,041,600 | 6.200 | 2021-04-14 |
| 217 | 2021-04-08 | 84,000 | 82,000 | 0.01 | 1,584,902,859 | 531,720 | 6.330 | 2021-04-01 |
| 218 | 2021-04-01 | 2,000 | -4,000 | 0.00 | 1,584,902,859 | 12,760 | 6.380 | 2021-03-30 |
| 219 | 2021-03-19 | 6,000 | -10,000 | 0.00 | 1,584,902,859 | 37,920 | 6.320 | 2021-03-17 |
| 220 | 2021-03-18 | 16,000 | 10,000 | 0.00 | 1,584,902,859 | 103,040 | 6.440 | 2021-03-16 |
| 221 | 2021-02-25 | 6,000 | 4,000 | 0.00 | 1,584,902,859 | 36,600 | 6.100 | 2021-02-23 |
| 222 | 2021-02-22 | 2,000 | -24,000 | 0.00 | 1,584,902,859 | 12,360 | 6.180 | 2021-02-18 |
| 223 | 2021-02-19 | 26,000 | -30,000 | 0.00 | 1,584,902,859 | 160,940 | 6.190 | 2021-02-17 |
| 224 | 2021-02-18 | 56,000 | 54,000 | 0.00 | 1,584,902,859 | 346,080 | 6.180 | 2021-02-16 |
| 225 | 2021-02-08 | 2,000 | -2,000 | 0.00 | 1,584,902,859 | 12,000 | 6.000 | 2021-02-04 |
| 226 | 2021-02-05 | 4,000 | 2,000 | 0.00 | 1,584,902,859 | 24,600 | 6.150 | 2021-02-03 |
| 227 | 2021-01-05 | 2,000 | -2,000 | 0.00 | 1,584,902,859 | 12,000 | 6.000 | 2020-12-30 |
| 228 | 2020-12-03 | 4,000 | -4,000 | 0.00 | 1,585,886,859 | 26,120 | 6.530 | 2020-12-01 |
| 229 | 2020-11-24 | 8,000 | 4,000 | 0.00 | 1,585,886,859 | 46,640 | 5.830 | 2020-11-20 |
| 230 | 2020-10-23 | 4,000 | -10,000 | 0.00 | 1,585,886,859 | 23,680 | 5.920 | 2020-10-21 |
| 231 | 2020-09-29 | 14,000 | -10,000 | 0.00 | 1,591,872,859 | 82,180 | 5.870 | 2020-09-25 |
| 232 | 2020-09-14 | 24,000 | 4,000 | 0.00 | 1,591,872,859 | 145,440 | 6.060 | 2020-09-10 |
| 233 | 2020-09-08 | 20,000 | 10,000 | 0.00 | 1,591,872,859 | 123,200 | 6.160 | 2020-09-04 |
| 234 | 2020-08-12 | 10,000 | 6,000 | 0.00 | 1,604,028,859 | 68,100 | 6.810 | 2020-08-10 |
| 235 | 2020-08-11 | 4,000 | -2,000 | 0.00 | 1,604,028,859 | 26,840 | 6.710 | 2020-08-07 |
| 236 | 2020-08-06 | 6,000 | -4,000 | 0.00 | 1,604,028,859 | 39,300 | 6.550 | 2020-08-04 |
| 237 | 2020-08-05 | 10,000 | -8,000 | 0.00 | 1,604,028,859 | 65,800 | 6.580 | 2020-08-03 |
| 238 | 2020-08-04 | 18,000 | 10,000 | 0.00 | 1,604,028,859 | 120,420 | 6.690 | 2020-07-31 |
| 239 | 2020-07-29 | 8,000 | -158,000 | 0.00 | 1,604,028,859 | 49,360 | 6.170 | 2020-07-27 |
| 240 | 2020-07-28 | 166,000 | -200,000 | 0.01 | 1,604,028,859 | 994,340 | 5.990 | 2020-07-24 |
| 241 | 2020-07-27 | 366,000 | 2,000 | 0.02 | 1,604,028,859 | 2,239,920 | 6.120 | 2020-07-23 |
| 242 | 2020-07-23 | 364,000 | 4,000 | 0.02 | 1,604,028,859 | 2,238,600 | 6.150 | 2020-07-21 |
| 243 | 2020-07-22 | 360,000 | -4,000 | 0.02 | 1,604,028,859 | 2,217,600 | 6.160 | 2020-07-20 |
| 244 | 2020-07-21 | 364,000 | 100,000 | 0.02 | 1,604,028,859 | 2,154,880 | 5.920 | 2020-07-17 |
| 245 | 2020-07-20 | 264,000 | 4,000 | 0.02 | 1,604,028,859 | 1,525,920 | 5.780 | 2020-07-16 |
| 246 | 2020-07-13 | 260,000 | 34,000 | 0.02 | 1,604,028,859 | 1,534,000 | 5.900 | 2020-07-09 |
| 247 | 2020-07-10 | 226,000 | 148,000 | 0.01 | 1,604,028,859 | 1,346,960 | 5.960 | 2020-07-08 |
| 248 | 2020-07-09 | 78,000 | 70,000 | 0.00 | 1,604,028,859 | 460,200 | 5.900 | 2020-07-07 |
| 249 | 2020-07-02 | 8,000 | 2,000 | 0.00 | 1,604,028,859 | 44,400 | 5.550 | 2020-06-29 |
| 250 | 2020-06-15 | 6,000 | 2,000 | 0.00 | 1,604,028,859 | 32,520 | 5.420 | 2020-06-11 |
| 251 | 2020-02-10 | 4,000 | -4,000 | 0.00 | 1,604,028,859 | 24,840 | 6.210 | 2020-02-06 |
| 252 | 2020-02-07 | 8,000 | 4,000 | 0.00 | 1,604,028,859 | 50,240 | 6.280 | 2020-02-05 |
| 253 | 2020-02-05 | 4,000 | 2,000 | 0.00 | 1,604,028,859 | 24,480 | 6.120 | 2020-02-03 |
| 254 | 2020-01-21 | 2,000 | 2,000 | 0.00 | 1,604,028,859 | 13,120 | 6.560 | 2020-01-17 |
| 255 | 2019-12-23 | 0 | -2,000 | 0.00 | 1,604,028,859 | 0 | 6.090 | 2019-12-19 |
| 256 | 2019-12-13 | 2,000 | 2,000 | 0.00 | 1,604,028,859 | 11,860 | 5.930 | 2019-12-11 |
| 257 | 2019-10-25 | 0 | -2,000 | 0.00 | 1,604,028,859 | 0 | 6.040 | 2019-10-23 |
| 258 | 2019-10-09 | 2,000 | 2,000 | 0.00 | 1,604,028,859 | 11,960 | 5.980 | 2019-10-04 |
| 259 | 2019-09-23 | 0 | -8,000 | 0.00 | 1,604,028,859 | 0 | 6.210 | 2019-09-19 |
| 260 | 2019-09-19 | 8,000 | 4,000 | 0.00 | 1,604,028,859 | 50,080 | 6.260 | 2019-09-17 |
| 261 | 2019-09-16 | 4,000 | -2,000 | 0.00 | 1,604,028,859 | 25,160 | 6.290 | 2019-09-12 |
| 262 | 2019-09-11 | 6,000 | 6,000 | 0.00 | 1,604,028,859 | 37,500 | 6.250 | 2019-09-09 |
| 263 | 2019-09-09 | 0 | -6,000 | 0.00 | 1,604,028,859 | 0 | 6.370 | 2019-09-05 |
| 264 | 2019-09-06 | 6,000 | 6,000 | 0.00 | 1,604,028,859 | 38,040 | 6.340 | 2019-09-04 |
| 265 | 2019-09-05 | 0 | -6,000 | 0.00 | 1,604,028,859 | 0 | 6.190 | 2019-09-03 |
| 266 | 2019-09-04 | 6,000 | 6,000 | 0.00 | 1,604,028,859 | 37,200 | 6.200 | 2019-09-02 |
| 267 | 2019-08-12 | 0 | -2,000 | 0.00 | 1,608,900,859 | 0 | 6.210 | 2019-08-08 |
| 268 | 2019-08-09 | 2,000 | 2,000 | 0.00 | 1,608,900,859 | 12,280 | 6.140 | 2019-08-07 |
| 269 | 2019-01-31 | 0 | -20,000 | 0.00 | 1,608,900,859 | 0 | 8.340 | 2019-01-29 |
| 270 | 2019-01-30 | 20,000 | 20,000 | 0.00 | 1,608,900,859 | 167,200 | 8.360 | 2019-01-28 |
| 271 | 2018-11-01 | 0 | -8,000 | 0.00 | 1,608,900,859 | 0 | 6.980 | 2018-10-30 |
| 272 | 2018-10-31 | 8,000 | 8,000 | 0.00 | 1,608,900,859 | 56,160 | 7.020 | 2018-10-29 |
| 273 | 2018-09-05 | 0 | -12,000 | 0.00 | 1,608,900,859 | 0 | 8.930 | 2018-09-03 |
| 274 | 2018-09-03 | 12,000 | 6,000 | 0.00 | 1,608,900,859 | 107,400 | 8.950 | 2018-08-30 |
| 275 | 2018-08-21 | 6,000 | -6,000 | 0.00 | 1,608,900,859 | 53,580 | 8.930 | 2018-08-17 |
| 276 | 2018-08-20 | 12,000 | 6,000 | 0.00 | 1,608,900,859 | 106,800 | 8.900 | 2018-08-16 |
| 277 | 2018-08-16 | 6,000 | 4,000 | 0.00 | 1,608,900,859 | 59,160 | 9.860 | 2018-08-14 |
| 278 | 2018-08-03 | 2,000 | -4,000 | 0.00 | 1,608,900,859 | 20,160 | 10.08 | 2018-08-01 |
| 279 | 2018-07-31 | 6,000 | 4,000 | 0.00 | 1,608,900,859 | 62,760 | 10.46 | 2018-07-27 |
| 280 | 2018-07-27 | 2,000 | 2,000 | 0.00 | 1,608,900,859 | 20,040 | 10.02 | 2018-07-25 |
| 281 | 2018-07-23 | 0 | -2,000 | 0.00 | 1,608,900,859 | 0 | 9.830 | 2018-07-19 |
| 282 | 2018-07-05 | 2,000 | 2,000 | 0.00 | 1,608,900,859 | 17,720 | 8.860 | 2018-07-03 |
| 283 | 2018-01-23 | 0 | -12,000 | 0.00 | 1,600,900,859 | 0 | 7.160 | 2018-01-19 |
| 284 | 2017-12-19 | 12,000 | 12,000 | 0.00 | 1,600,900,859 | 80,880 | 6.740 | 2017-12-15 |
| 285 | 2017-11-15 | 0 | -2,000 | 0.00 | 1,600,900,859 | 0 | 6.060 | 2017-11-13 |
| 286 | 2017-11-10 | 2,000 | -2,000 | 0.00 | 1,600,900,859 | 12,300 | 6.150 | 2017-11-08 |
| 287 | 2017-10-30 | 4,000 | 2,000 | 0.00 | 1,600,900,859 | 23,040 | 5.760 | 2017-10-26 |
| 288 | 2017-10-23 | 2,000 | 2,000 | 0.00 | 1,600,900,859 | 11,900 | 5.950 | 2017-10-19 |
| 289 | 2017-10-11 | 0 | -20,000 | 0.00 | 1,600,900,859 | 0 | 6.080 | 2017-10-09 |
| 290 | 2017-10-03 | 20,000 | -20,000 | 0.00 | 1,600,900,859 | 110,400 | 5.520 | 2017-09-28 |
| 291 | 2017-09-29 | 40,000 | -2,000 | 0.00 | 1,593,900,859 | 220,800 | 5.520 | 2017-09-27 |
| 292 | 2017-09-28 | 42,000 | -14,000 | 0.00 | 1,593,900,859 | 227,220 | 5.410 | 2017-09-26 |
| 293 | 2017-09-27 | 56,000 | 14,000 | 0.00 | 1,593,900,859 | 305,760 | 5.460 | 2017-09-25 |
| 294 | 2017-09-13 | 42,000 | -28,000 | 0.00 | 1,609,084,859 | 195,720 | 4.660 | 2017-09-11 |
| 295 | 2017-09-11 | 70,000 | 10,000 | 0.00 | 1,609,084,859 | 306,600 | 4.380 | 2017-09-07 |
| 296 | 2017-09-08 | 60,000 | -20,000 | 0.00 | 1,609,084,859 | 264,000 | 4.400 | 2017-09-06 |
| 297 | 2017-09-07 | 80,000 | 20,000 | 0.00 | 1,609,084,859 | 356,000 | 4.450 | 2017-09-05 |
| 298 | 2017-09-06 | 60,000 | 16,000 | 0.00 | 1,609,084,859 | 276,000 | 4.600 | 2017-09-04 |
| 299 | 2017-07-05 | 44,000 | 2,000 | 0.00 | 1,530,584,859 | 200,200 | 4.550 | 2017-07-03 |
| 300 | 2017-06-12 | 42,000 | -2,000 | 0.00 | 1,526,250,859 | 197,820 | 4.710 | 2017-06-08 |
| 301 | 2017-06-08 | 44,000 | 2,000 | 0.00 | 1,524,250,859 | 199,320 | 4.530 | 2017-06-06 |
| 302 | 2017-02-20 | 42,000 | -20,000 | 0.00 | 1,508,742,859 | 228,480 | 5.440 | 2017-02-16 |
| 303 | 2017-02-17 | 62,000 | 20,000 | 0.00 | 1,508,742,859 | 339,760 | 5.480 | 2017-02-15 |
| 304 | 2016-12-15 | 42,000 | -20,000 | 0.00 | 1,494,742,859 | 206,640 | 4.920 | 2016-12-13 |
| 305 | 2016-12-12 | 62,000 | 20,000 | 0.00 | 1,494,742,859 | 310,000 | 5.000 | 2016-12-08 |
| 306 | 2016-12-06 | 42,000 | -28,000 | 0.00 | 1,494,742,859 | 210,420 | 5.010 | 2016-12-02 |
| 307 | 2016-12-05 | 70,000 | 30,000 | 0.00 | 1,494,742,859 | 374,500 | 5.350 | 2016-12-01 |
| 308 | 2016-12-01 | 40,000 | -10,000 | 0.00 | 1,494,242,859 | 221,600 | 5.540 | 2016-11-29 |
| 309 | 2016-11-30 | 50,000 | 10,000 | 0.00 | 1,494,242,859 | 279,000 | 5.580 | 2016-11-28 |
| 310 | 2016-11-25 | 40,000 | -20,000 | 0.00 | 1,494,242,859 | 222,800 | 5.570 | 2016-11-23 |
| 311 | 2016-11-23 | 60,000 | 10,000 | 0.00 | 1,494,242,859 | 341,400 | 5.690 | 2016-11-21 |
| 312 | 2016-11-22 | 50,000 | 10,000 | 0.00 | 1,494,242,859 | 290,500 | 5.810 | 2016-11-18 |
| 313 | 2016-11-18 | 40,000 | -30,000 | 0.00 | 1,494,242,859 | 214,400 | 5.360 | 2016-11-16 |
| 314 | 2016-11-17 | 70,000 | -28,000 | 0.00 | 1,494,242,859 | 378,700 | 5.410 | 2016-11-15 |
| 315 | 2016-11-16 | 98,000 | 58,000 | 0.01 | 1,494,242,859 | 526,260 | 5.370 | 2016-11-14 |
| 316 | 2016-11-09 | 40,000 | -16,000 | 0.00 | 1,501,422,859 | 224,000 | 5.600 | 2016-11-07 |
| 317 | 2016-11-08 | 56,000 | -4,000 | 0.00 | 1,501,422,859 | 308,560 | 5.510 | 2016-11-04 |
| 318 | 2016-10-20 | 60,000 | 20,000 | 0.00 | 1,501,422,859 | 324,000 | 5.400 | 2016-10-18 |
| 319 | 2016-10-17 | 40,000 | 12,000 | 0.00 | 1,501,422,859 | 211,200 | 5.280 | 2016-10-13 |
| 320 | 2016-10-03 | 28,000 | -8,000 | 0.00 | 1,501,422,859 | 140,840 | 5.030 | 2016-09-29 |
| 321 | 2016-09-21 | 36,000 | 8,000 | 0.00 | 1,501,422,859 | 171,360 | 4.760 | 2016-09-19 |
| 322 | 2016-09-12 | 28,000 | -10,000 | 0.00 | 1,501,422,859 | 135,800 | 4.850 | 2016-09-08 |
| 323 | 2016-09-09 | 38,000 | 18,000 | 0.00 | 1,501,422,859 | 185,060 | 4.870 | 2016-09-07 |
| 324 | 2016-09-08 | 20,000 | 20,000 | 0.00 | 1,501,422,859 | 99,000 | 4.950 | 2016-09-06 |
| 325 | 2013-12-04 | 0 | -6,000 | 0.00 | 1,443,030,497 | 0 | 2.750 | 2013-12-02 |
| 326 | 2011-01-04 | 6,000 | -2,000 | 0.00 | 1,364,472,220 | 18,720 | 3.120 | 2010-12-30 |
| 327 | 2011-01-03 | 8,000 | 2,000 | 0.00 | 1,364,472,220 | 24,640 | 3.080 | 2010-12-29 |
| 328 | 2010-05-10 | 6,000 | 6,000 | 0.00 | 1,332,672,220 | 16,560 | 2.760 | 2010-05-06 |
| 329 | 2010-03-30 | 0 | -4,000 | 0.00 | 1,327,672,220 | 0 | 3.300 | 2010-03-26 |
| 330 | 2010-03-26 | 4,000 | 4,000 | 0.00 | 1,327,672,220 | 12,920 | 3.230 | 2010-03-24 |
Webb-site Database - Powered By Linux Group