i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.058 2026-02-02
2 2026-02-03 0.058 2026-01-30
3 2026-02-02 81,935,271 -840,000 1.15 7,134,623,520 4,834,181 0.059 2026-01-29
4 2026-01-30 82,775,271 420,000 1.16 7,134,623,520 5,545,943 0.067 2026-01-28
5 2026-01-29 82,355,271 80,000 1.15 7,134,623,520 6,423,711 0.078 2026-01-27
6 2026-01-28 82,275,271 -180,000 1.15 7,134,623,520 6,582,022 0.080 2026-01-26
7 2026-01-27 82,455,271 -40,846 1.16 7,134,623,520 6,596,422 0.080 2026-01-23
8 2026-01-26 82,496,117 5,000,000 1.16 7,134,623,520 6,599,689 0.080 2026-01-22
9 2026-01-23 77,496,117 1,300,000 1.09 7,134,623,520 6,199,689 0.080 2026-01-21
10 2026-01-22 76,196,117 500,000 1.07 7,134,623,520 6,324,278 0.083 2026-01-20
11 2026-01-16 75,696,117 270,490 1.06 7,134,623,520 6,282,778 0.083 2026-01-14
12 2026-01-15 75,425,627 439,234 1.06 7,134,623,520 6,109,476 0.081 2026-01-13
13 2026-01-09 74,986,393 -500,000 1.05 7,134,623,520 7,123,707 0.095 2026-01-07
14 2026-01-08 75,486,393 380,000 1.06 7,134,623,520 7,548,639 0.100 2026-01-06
15 2026-01-05 75,106,393 -100,000 1.05 7,134,623,520 8,637,235 0.115 2025-12-30
16 2025-12-30 75,206,393 -708,942 1.05 7,134,623,520 8,723,942 0.116 2025-12-23
17 2025-12-23 75,915,335 -20,000 1.06 7,134,623,520 8,654,348 0.114 2025-12-19
18 2025-12-22 75,935,335 -200,766 1.06 7,134,623,520 8,732,564 0.115 2025-12-18
19 2025-12-19 76,136,101 -277 1.07 7,134,623,520 8,755,652 0.115 2025-12-17
20 2025-12-15 76,136,378 -480,000 1.07 7,134,623,520 8,831,820 0.116 2025-12-11
21 2025-12-12 76,616,378 -27,401 1.07 7,134,623,520 8,810,883 0.115 2025-12-10
22 2025-12-11 76,643,779 -600,489 1.07 7,134,623,520 8,814,035 0.115 2025-12-09
23 2025-12-05 77,244,268 280,000 1.08 7,134,623,520 8,960,335 0.116 2025-12-03
24 2025-12-04 76,964,268 400,000 1.08 7,134,623,520 8,773,927 0.114 2025-12-02
25 2025-12-02 76,564,268 -206 1.07 7,134,623,520 8,345,505 0.109 2025-11-28
26 2025-11-26 76,564,474 -1,079 1.07 7,134,623,520 8,498,657 0.111 2025-11-24
27 2025-11-20 76,565,553 -26,831 1.07 7,134,623,520 8,805,039 0.115 2025-11-18
28 2025-11-14 76,592,384 -279,800 1.07 7,134,623,520 8,961,309 0.117 2025-11-12
29 2025-11-13 76,872,184 160,000 1.08 7,134,623,520 9,070,918 0.118 2025-11-11
30 2025-11-12 76,712,184 400,000 1.08 7,134,623,520 8,898,613 0.116 2025-11-10
31 2025-11-11 76,312,184 459,511 1.07 7,134,623,520 9,157,462 0.120 2025-11-07
32 2025-11-06 75,852,673 -20,000 1.06 7,134,623,520 7,888,678 0.104 2025-11-04
33 2025-11-05 75,872,673 -151,964 1.06 7,134,623,520 7,966,631 0.105 2025-11-03
34 2025-11-04 76,024,637 -100,000 1.07 7,134,623,520 7,906,562 0.104 2025-10-31
35 2025-11-03 76,124,637 275,666 1.07 7,134,623,520 7,993,087 0.105 2025-10-30
36 2025-10-31 75,848,971 298,467 1.06 7,134,623,520 8,039,991 0.106 2025-10-28
37 2025-10-28 75,550,504 80,000 1.06 7,134,623,520 8,235,005 0.109 2025-10-24
38 2025-10-27 75,470,504 -2,120,000 1.06 7,134,623,520 6,943,286 0.092 2025-10-23
39 2025-10-24 77,590,504 -1,250,000 1.09 7,134,623,520 7,836,641 0.101 2025-10-22
40 2025-10-23 78,840,504 -1,460,000 1.11 7,134,623,520 8,278,253 0.105 2025-10-21
41 2025-10-22 80,300,504 4,098,213 1.13 7,134,623,520 10,198,164 0.127 2025-10-20
42 2025-10-21 76,202,291 660,000 1.07 7,134,623,520 9,906,298 0.130 2025-10-17
43 2025-10-20 75,542,291 1,940,000 1.06 7,134,623,520 9,593,871 0.127 2025-10-16
44 2025-10-17 73,602,291 -6,384,982 1.03 7,134,623,520 12,659,594 0.172 2025-10-15
45 2025-10-16 79,987,273 -740,000 1.12 7,134,623,520 11,918,104 0.149 2025-10-14
46 2025-10-15 80,727,273 640,000 1.13 7,134,623,520 10,494,545 0.130 2025-10-13
47 2025-10-14 80,087,273 -630,000 1.12 7,134,623,520 10,971,956 0.137 2025-10-10
48 2025-10-13 80,717,273 -66,805 1.13 7,134,623,520 9,605,355 0.119 2025-10-09
49 2025-10-10 80,784,078 525,000 1.13 7,134,623,520 9,451,737 0.117 2025-10-08
50 2025-10-09 80,259,078 729,723 1.12 7,134,623,520 9,229,794 0.115 2025-10-06
51 2025-10-08 79,529,355 -1,750,000 1.11 7,134,623,520 8,111,994 0.102 2025-10-03
52 2025-10-06 81,279,355 -297,028 1.14 7,134,623,520 7,802,818 0.096 2025-10-02
53 2025-10-03 81,576,383 -1,420,766 1.14 7,134,623,520 7,505,027 0.092 2025-09-30
54 2025-10-02 82,997,149 760,000 1.16 7,134,623,520 7,469,743 0.090 2025-09-29
55 2025-09-29 82,237,149 -200,000 1.15 7,134,623,520 6,661,209 0.081 2025-09-25
56 2025-09-26 82,437,149 260,000 1.16 7,134,623,520 6,759,846 0.082 2025-09-24
57 2025-09-22 82,177,149 -9,557 1.15 7,134,623,520 6,409,818 0.078 2025-09-18
58 2025-09-18 82,186,706 -2,809 1.15 7,134,623,520 6,492,750 0.079 2025-09-16
59 2025-09-17 82,189,515 -3,037 1.15 7,134,623,520 6,492,972 0.079 2025-09-15
60 2025-09-16 82,192,552 -17,899 1.15 7,134,623,520 6,493,212 0.079 2025-09-12
61 2025-09-11 82,210,451 -21,000 1.15 7,134,623,520 6,412,415 0.078 2025-09-09
62 2025-09-10 82,231,451 336,167 1.15 7,134,623,520 6,496,285 0.079 2025-09-08
63 2025-09-09 81,895,284 -1,200,000 1.15 7,134,623,520 6,469,727 0.079 2025-09-05
64 2025-09-08 83,095,284 -420,000 1.16 7,134,623,520 6,647,623 0.080 2025-09-04
65 2025-09-05 83,515,284 -766 1.17 7,134,623,520 6,681,223 0.080 2025-09-03
66 2025-09-04 83,516,050 -401,441 1.17 7,134,623,520 6,681,284 0.080 2025-09-02
67 2025-09-03 83,917,491 -200 1.18 7,134,623,520 6,713,399 0.080 2025-09-01
68 2025-09-02 83,917,691 660,000 1.18 7,134,623,520 6,713,415 0.080 2025-08-29
69 2025-09-01 83,257,691 240,000 1.17 7,134,623,520 6,660,615 0.080 2025-08-28
70 2025-08-29 83,017,691 -200,000 1.16 7,134,623,520 6,724,433 0.081 2025-08-27
71 2025-08-28 83,217,691 -1,081,655 1.17 7,134,623,520 6,823,851 0.082 2025-08-26
72 2025-08-27 84,299,346 800,000 1.18 7,134,623,520 6,238,152 0.074 2025-08-25
73 2025-08-26 83,499,346 -4,460,000 1.17 7,134,623,520 6,178,952 0.074 2025-08-22
74 2025-08-22 87,959,346 1,000,000 1.23 7,134,623,520 6,157,154 0.070 2025-08-20
75 2025-08-20 86,959,346 -6,133 1.22 7,134,623,520 6,087,154 0.070 2025-08-18
76 2025-08-19 86,965,479 -1,666,666 1.22 7,134,623,520 5,739,722 0.066 2025-08-15
77 2025-08-18 88,632,145 -1,160,702 1.24 7,134,623,520 6,292,882 0.071 2025-08-14
78 2025-08-15 89,792,847 -83,970 1.26 7,134,623,520 6,554,878 0.073 2025-08-13
79 2025-08-14 89,876,817 660,000 1.26 7,134,623,520 6,291,377 0.070 2025-08-12
80 2025-08-13 89,216,817 498,534 1.25 7,134,623,520 6,245,177 0.070 2025-08-11
81 2025-08-11 88,718,283 -1,268 1.24 7,134,623,520 5,500,534 0.062 2025-08-07
82 2025-08-07 88,719,551 -20,000 1.24 7,134,623,520 5,411,893 0.061 2025-08-05
83 2025-08-06 88,739,551 100,000 1.24 7,134,623,520 4,969,415 0.056 2025-08-04
84 2025-08-05 88,639,551 -1,729,247 1.24 7,134,623,520 5,141,094 0.058 2025-08-01
85 2025-08-04 90,368,798 700,000 1.27 7,134,623,520 4,699,177 0.052 2025-07-31
86 2025-07-30 89,668,798 1,783,200 1.26 7,134,623,520 4,124,765 0.046 2025-07-28
87 2025-07-28 87,885,598 198,095 1.23 7,134,623,520 3,603,310 0.041 2025-07-24
88 2025-07-25 87,687,503 -510,000 1.23 7,134,623,520 3,682,875 0.042 2025-07-23
89 2025-07-21 88,197,503 -277 1.24 7,134,623,520 3,439,703 0.039 2025-07-17
90 2025-07-18 88,197,780 -979 1.24 7,134,623,520 3,439,713 0.039 2025-07-16
91 2025-07-16 88,198,759 -13,333 1.24 7,134,623,520 3,351,553 0.038 2025-07-14
92 2025-07-15 88,212,092 -8,667 1.24 7,134,623,520 3,352,059 0.038 2025-07-11
93 2025-07-11 88,220,759 -1,533 1.24 7,134,623,520 3,352,389 0.038 2025-07-09
94 2025-07-10 88,222,292 -3,000 1.24 7,134,623,520 3,352,447 0.038 2025-07-08
95 2025-07-07 88,225,292 -179,000 1.24 7,134,623,520 3,264,336 0.037 2025-07-03
96 2025-07-04 88,404,292 -3,152 1.24 7,134,623,520 3,359,363 0.038 2025-07-02
97 2025-07-03 88,407,444 -1,629 1.24 7,134,623,520 3,359,483 0.038 2025-06-30
98 2025-07-02 88,409,073 -270,304 1.24 7,134,623,520 3,447,954 0.039 2025-06-27
99 2025-06-30 88,679,377 -175,000 1.24 7,134,623,520 3,281,137 0.037 2025-06-26
100 2025-06-27 88,854,377 -832 1.25 7,134,623,520 3,376,466 0.038 2025-06-25
101 2025-06-26 88,855,209 2,000,000 1.25 7,134,623,520 3,376,498 0.038 2025-06-24
102 2025-06-25 86,855,209 -1,780,000 1.22 7,134,623,520 3,039,932 0.035 2025-06-23
103 2025-06-24 88,635,209 -2,640,000 1.24 7,134,623,520 3,013,597 0.034 2025-06-20
104 2025-06-19 91,275,209 -200,000 1.28 7,134,623,520 3,559,733 0.039 2025-06-17
105 2025-06-18 91,475,209 -300,000 1.28 7,134,623,520 3,567,533 0.039 2025-06-16
106 2025-06-17 91,775,209 500,000 1.29 7,134,623,520 3,212,132 0.035 2025-06-13
107 2025-06-13 91,275,209 2,999,234 1.28 7,134,623,520 2,829,531 0.031 2025-06-11
108 2025-06-12 88,275,975 -343,066 1.24 7,134,623,520 2,736,555 0.031 2025-06-10
109 2025-06-10 88,619,041 -766 1.24 7,134,623,520 2,569,952 0.029 2025-06-06
110 2025-06-06 88,619,807 -5,365 1.24 7,134,623,520 2,747,214 0.031 2025-06-04
111 2025-06-05 88,625,172 -7,023 1.24 7,134,623,520 2,481,505 0.028 2025-06-03
112 2025-06-02 88,632,195 -13,789 1.24 7,134,623,520 2,481,701 0.028 2025-05-29
113 2025-05-27 88,645,984 -845 1.24 7,134,623,520 2,482,088 0.028 2025-05-23
114 2025-05-26 88,646,829 -1,029 1.24 7,134,623,520 2,482,111 0.028 2025-05-22
115 2025-05-23 88,647,858 -102,500 1.24 7,134,623,520 2,570,788 0.029 2025-05-21
116 2025-05-21 88,750,358 -100,000 1.24 7,134,623,520 2,485,010 0.028 2025-05-19
117 2025-05-14 88,850,358 -1,686 1.25 7,134,623,520 2,487,810 0.028 2025-05-12
118 2025-05-13 88,852,044 -15,562 1.25 7,134,623,520 2,399,005 0.027 2025-05-09
119 2025-05-08 88,867,606 -766 1.25 7,134,623,520 2,221,690 0.025 2025-05-06
120 2025-05-07 88,868,372 -5,508 1.25 7,134,623,520 2,043,973 0.023 2025-05-02
121 2025-04-28 88,873,880 -1,533 1.25 7,134,623,520 2,221,847 0.025 2025-04-24
122 2025-04-17 88,875,413 -7,461,387 1.25 7,134,623,520 2,221,885 0.025 2025-04-15
123 2025-04-16 96,336,800 -2,577 1.35 7,134,623,520 2,504,757 0.026 2025-04-14
124 2025-04-08 96,339,377 -254 1.35 7,134,623,520 2,697,503 0.028 2025-04-03
125 2025-04-07 96,339,631 -222,773 1.35 7,134,623,520 2,697,510 0.028 2025-04-02
126 2025-04-03 96,562,404 -49,607 1.35 7,134,623,520 2,703,747 0.028 2025-04-01
127 2025-04-01 96,612,011 -19,457 1.35 7,134,623,520 2,801,748 0.029 2025-03-28
128 2025-03-21 96,631,468 -80,000 1.35 7,134,623,520 2,705,681 0.028 2025-03-19
129 2025-03-20 96,711,468 -873 1.36 7,134,623,520 2,707,921 0.028 2025-03-18
130 2025-03-10 96,712,341 -194,390 1.36 7,134,623,520 2,707,946 0.028 2025-03-06
131 2025-03-07 96,906,731 -850,000 1.36 7,134,623,520 2,713,388 0.028 2025-03-05
132 2025-03-05 97,756,731 896,104 1.37 7,134,623,520 2,737,188 0.028 2025-03-03
133 2025-03-04 96,860,627 -766 1.36 7,134,623,520 2,615,237 0.027 2025-02-28
134 2025-02-18 96,861,393 -2,855 1.36 7,134,623,520 2,808,980 0.029 2025-02-14
135 2025-02-17 96,864,248 -199 1.36 7,134,623,520 2,809,063 0.029 2025-02-13
136 2025-02-14 96,864,447 -1,468 1.36 7,134,623,520 2,712,205 0.028 2025-02-12
137 2025-02-12 96,865,915 -20,702 1.36 7,134,623,520 2,905,977 0.030 2025-02-10
138 2025-02-10 96,886,617 980,000 1.36 7,134,623,520 2,809,712 0.029 2025-02-06
139 2025-02-03 95,906,617 -200,000 1.34 7,134,623,520 2,685,385 0.028 2025-01-24
140 2025-01-23 96,106,617 -20,000 1.35 7,134,623,520 2,787,092 0.029 2025-01-21
141 2025-01-16 96,126,617 -1,533 1.35 7,134,623,520 2,787,672 0.029 2025-01-14
142 2025-01-15 96,128,150 -460,000 1.35 7,134,623,520 2,691,588 0.028 2025-01-13
143 2025-01-13 96,588,150 -16,360 1.35 7,134,623,520 2,801,056 0.029 2025-01-09
144 2025-01-08 96,604,510 -12,150 1.35 7,134,623,520 2,801,531 0.029 2025-01-06
145 2024-12-30 96,616,660 -120,330 1.35 7,134,623,520 2,898,500 0.030 2024-12-23
146 2024-12-16 96,736,990 -971 1.36 7,134,623,520 2,998,847 0.031 2024-12-12
147 2024-12-10 96,737,961 80,000 1.36 7,134,623,520 2,998,877 0.031 2024-12-06
148 2024-12-06 96,657,961 -20,000 1.35 7,134,623,520 2,996,397 0.031 2024-12-04
149 2024-12-05 96,677,961 379,298 1.36 7,134,623,520 2,997,017 0.031 2024-12-03
150 2024-11-26 96,298,663 -2,933 1.35 7,134,623,520 2,985,259 0.031 2024-11-22
151 2024-11-25 96,301,596 -1,533 1.35 7,134,623,520 2,985,349 0.031 2024-11-21
152 2024-11-22 96,303,129 -9,120 1.35 7,134,623,520 3,081,700 0.032 2024-11-20
153 2024-11-15 96,312,249 -2,087 1.35 7,134,623,520 2,696,743 0.028 2024-11-13
154 2024-11-12 96,314,336 -1,200,157 1.35 7,134,623,520 2,793,116 0.029 2024-11-08
155 2024-11-07 97,514,493 -2,440,000 1.37 7,134,623,520 2,925,435 0.030 2024-11-05
156 2024-11-06 99,954,493 500,000 1.40 7,134,623,520 3,098,589 0.031 2024-11-04
157 2024-10-29 99,454,493 -766 1.39 7,134,623,520 2,983,635 0.030 2024-10-25
158 2024-10-25 99,455,259 -1,143 1.39 7,134,623,520 2,983,658 0.030 2024-10-23
159 2024-10-22 99,456,402 -46,384 1.39 7,134,623,520 2,983,692 0.030 2024-10-18
160 2024-10-21 99,502,786 -2,541 1.39 7,134,623,520 2,985,084 0.030 2024-10-17
161 2024-10-17 99,505,327 -5,975 1.39 7,134,623,520 3,184,170 0.032 2024-10-15
162 2024-10-15 99,511,302 -980,000 1.39 7,134,623,520 3,482,896 0.035 2024-10-10
163 2024-10-14 100,491,302 979,234 1.41 7,134,623,520 3,115,230 0.031 2024-10-09
164 2024-10-09 99,512,068 -706,665 1.39 7,134,623,520 3,781,459 0.038 2024-10-07
165 2024-10-08 100,218,733 -2,200,000 1.40 7,134,623,520 3,307,218 0.033 2024-10-04
166 2024-10-07 102,418,733 -20,766 1.44 7,134,623,520 2,970,143 0.029 2024-10-03
167 2024-10-04 102,439,499 -201,533 1.44 7,134,623,520 2,970,745 0.029 2024-10-02
168 2024-10-03 102,641,032 -46,725 1.44 7,134,623,520 2,771,308 0.027 2024-09-30
169 2024-10-02 102,687,757 -277,000 1.44 7,134,623,520 2,772,569 0.027 2024-09-27
170 2024-09-30 102,964,757 -7,682 1.44 7,134,623,520 2,677,084 0.026 2024-09-26
171 2024-09-27 102,972,439 -998 1.44 7,134,623,520 2,574,311 0.025 2024-09-25
172 2024-09-26 102,973,437 1,198,467 1.44 7,134,623,520 2,471,362 0.024 2024-09-24
173 2024-09-24 101,774,970 -766 1.43 7,134,623,520 2,646,149 0.026 2024-09-20
174 2024-09-23 101,775,736 -61,253 1.43 7,134,623,520 2,544,393 0.025 2024-09-19
175 2024-09-20 101,836,989 -5,619 1.43 7,134,623,520 2,647,762 0.026 2024-09-17
176 2024-09-10 101,842,608 -36,848 1.43 7,134,623,520 2,546,065 0.025 2024-09-05
177 2024-09-02 101,879,456 19,723 1.43 7,134,623,520 2,648,866 0.026 2024-08-29
178 2024-08-27 101,859,733 -766 1.43 7,134,623,520 2,648,353 0.026 2024-08-23
179 2024-08-22 101,860,499 -11,163 1.43 7,134,623,520 2,648,373 0.026 2024-08-20
180 2024-08-20 101,871,662 -51,045 1.43 7,134,623,520 2,750,535 0.027 2024-08-16
181 2024-08-19 101,922,707 -119,305 1.43 7,134,623,520 2,649,990 0.026 2024-08-15
182 2024-08-12 102,042,012 -266,666 1.43 7,134,623,520 2,755,134 0.027 2024-08-08
183 2024-07-29 102,308,678 -489 1.43 7,134,623,520 2,966,952 0.029 2024-07-25
184 2024-07-23 102,309,167 500,000 1.43 7,134,623,520 2,762,348 0.027 2024-07-19
185 2024-07-16 101,809,167 298,676 1.43 7,134,623,520 3,156,084 0.031 2024-07-12
186 2024-07-15 101,510,491 -555 1.42 7,134,623,520 3,146,825 0.031 2024-07-11
187 2024-07-12 101,511,046 -843 1.42 7,134,623,520 3,146,842 0.031 2024-07-10
188 2024-07-08 101,511,889 -19,500 1.42 7,134,623,520 3,146,869 0.031 2024-07-04
189 2024-07-04 101,531,389 -4,614 1.42 7,134,623,520 3,147,473 0.031 2024-07-02
190 2024-07-02 101,536,003 -14,046 1.42 7,134,623,520 3,249,152 0.032 2024-06-27
191 2024-06-27 101,550,049 -86,666 1.42 7,134,623,520 3,148,052 0.031 2024-06-25
192 2024-06-21 101,636,715 1,000,000 1.42 7,134,623,520 2,947,465 0.029 2024-06-19
193 2024-06-19 100,636,715 -120,766 1.41 7,134,623,520 2,918,465 0.029 2024-06-17
194 2024-06-18 100,757,481 -80,000 1.41 7,134,623,520 2,921,967 0.029 2024-06-14
195 2024-06-14 100,837,481 -1,023,878 1.41 7,134,623,520 3,025,124 0.030 2024-06-12
196 2024-05-31 101,861,359 1,658,467 1.43 7,134,623,520 3,463,286 0.034 2024-05-29
197 2024-05-29 100,202,892 -3,880,000 1.40 7,134,623,520 3,807,710 0.038 2024-05-27
198 2024-05-28 104,082,892 2,400,000 1.46 7,134,623,520 3,746,984 0.036 2024-05-24
199 2024-05-23 101,682,892 -200 1.43 7,134,623,520 3,050,487 0.030 2024-05-21
200 2024-05-22 101,683,092 -20,000 1.43 7,134,623,520 3,050,493 0.030 2024-05-20
201 2024-05-21 101,703,092 -21,834 1.43 7,134,623,520 2,949,390 0.029 2024-05-17
202 2024-05-20 101,724,926 -85,333 1.43 7,134,623,520 2,848,298 0.028 2024-05-16
203 2024-05-10 101,810,259 -360,000 1.43 7,134,623,520 2,850,687 0.028 2024-05-08
204 2024-05-09 102,170,259 -40,766 1.43 7,134,623,520 2,860,767 0.028 2024-05-07
205 2024-05-08 102,211,025 -555 1.43 7,134,623,520 2,964,120 0.029 2024-05-06
206 2024-04-30 102,211,580 -200,000 1.43 7,134,623,520 2,759,713 0.027 2024-04-26
207 2024-04-25 102,411,580 -80,000 1.44 7,134,623,520 2,662,701 0.026 2024-04-23
208 2024-04-23 102,491,580 -4,665 1.44 7,134,623,520 2,767,273 0.027 2024-04-19
209 2024-04-16 102,496,245 -25,875 1.44 7,134,623,520 2,767,399 0.027 2024-04-12
210 2024-04-10 102,522,120 -3,833 1.44 7,134,623,520 2,768,097 0.027 2024-04-08
211 2024-04-08 102,525,953 -2,486 1.44 7,134,623,520 2,870,727 0.028 2024-04-03
212 2024-03-26 102,528,439 -12,266 1.44 7,134,623,520 2,973,325 0.029 2024-03-22
213 2024-03-21 102,540,705 984,668 1.44 7,134,623,520 3,178,762 0.031 2024-03-19
214 2024-03-11 101,556,037 -5,719 1.42 7,134,623,520 2,945,125 0.029 2024-03-07
215 2024-03-08 101,561,756 -1,764 1.42 7,134,623,520 3,046,853 0.030 2024-03-06
216 2024-02-21 101,563,520 -20,252 1.42 7,134,623,520 3,250,033 0.032 2024-02-19
217 2024-02-19 101,583,772 -50,000 1.42 7,134,623,520 3,250,681 0.032 2024-02-15
218 2024-02-07 101,633,772 -277 1.42 7,134,623,520 3,455,548 0.034 2024-02-05
219 2024-02-05 101,634,049 -766 1.42 7,134,623,520 3,455,558 0.034 2024-02-01
220 2024-02-01 101,634,815 -500 1.42 7,134,623,520 3,353,949 0.033 2024-01-30
221 2024-01-23 101,635,315 -2,915 1.42 7,134,623,520 3,658,871 0.036 2024-01-19
222 2024-01-22 101,638,230 -40,766 1.42 7,134,623,520 3,557,338 0.035 2024-01-18
223 2024-01-19 101,678,996 -1,478 1.43 7,134,623,520 3,558,765 0.035 2024-01-17
224 2024-01-10 101,680,474 -7,752 1.43 7,134,623,520 3,863,858 0.038 2024-01-08
225 2024-01-02 101,688,226 -27,702 1.43 7,134,623,520 3,660,776 0.036 2023-12-28
226 2023-12-29 101,715,928 -766 1.43 7,134,623,520 3,560,057 0.035 2023-12-27
227 2023-12-20 101,716,694 -766 1.43 7,134,623,520 3,865,234 0.038 2023-12-18
228 2023-12-18 101,717,460 -120,000 1.43 7,134,623,520 3,661,829 0.036 2023-12-14
229 2023-12-15 101,837,460 -3,919 1.43 7,134,623,520 3,666,149 0.036 2023-12-13
230 2023-12-12 101,841,379 -844 1.43 7,134,623,520 3,564,448 0.035 2023-12-08
231 2023-12-08 101,842,223 -3,833 1.43 7,134,623,520 3,768,162 0.037 2023-12-06
232 2023-11-30 101,846,056 -1,697 1.43 7,134,623,520 3,768,304 0.037 2023-11-28
233 2023-11-21 101,847,753 -27,686 1.43 7,134,623,520 3,870,215 0.038 2023-11-17
234 2023-11-17 101,875,439 -310,000 1.43 7,134,623,520 3,871,267 0.038 2023-11-15
235 2023-11-15 102,185,439 -766 1.43 7,134,623,520 3,985,232 0.039 2023-11-13
236 2023-10-31 102,186,205 -500,792 1.43 7,134,623,520 4,087,448 0.040 2023-10-27
237 2023-10-30 102,686,997 -600,766 1.44 7,134,623,520 3,902,106 0.038 2023-10-26
238 2023-10-06 103,287,763 -50,000 1.45 7,134,623,520 4,338,086 0.042 2023-10-04
239 2023-10-04 103,337,763 -40,000 1.45 7,134,623,520 4,546,862 0.044 2023-09-29
240 2023-09-27 103,377,763 -40,000 1.45 7,134,623,520 4,341,866 0.042 2023-09-25
241 2023-09-26 103,417,763 -4,212 1.45 7,134,623,520 4,343,546 0.042 2023-09-22
242 2023-09-13 103,421,975 -67,459 1.45 7,134,623,520 4,240,301 0.041 2023-09-11
243 2023-09-12 103,489,434 -80,702 1.45 7,134,623,520 4,450,046 0.043 2023-09-07
244 2023-09-07 103,570,136 -1,109 1.45 7,134,623,520 4,349,946 0.042 2023-09-05
245 2023-08-31 103,571,245 -4,190 1.45 7,134,623,520 4,557,135 0.044 2023-08-29
246 2023-08-29 103,575,435 -9,791 1.45 7,134,623,520 4,453,744 0.043 2023-08-25
247 2023-08-25 103,585,226 100,000 1.45 7,134,623,520 4,454,165 0.043 2023-08-23
248 2023-08-23 103,485,226 -60,000 1.45 7,134,623,520 4,553,350 0.044 2023-08-21
249 2023-08-18 103,545,226 -36,869 1.45 7,134,623,520 4,555,990 0.044 2023-08-16
250 2023-08-15 103,582,095 -40,000 1.45 7,134,623,520 4,868,358 0.047 2023-08-11
251 2023-08-11 103,622,095 -180,000 1.45 7,134,623,520 4,870,238 0.047 2023-08-09
252 2023-08-10 103,802,095 80,000 1.45 7,134,623,520 4,878,698 0.047 2023-08-08
253 2023-08-09 103,722,095 -1,109 1.45 7,134,623,520 4,978,661 0.048 2023-08-07
254 2023-08-08 103,723,204 -17,302 1.45 7,134,623,520 4,874,991 0.047 2023-08-04
255 2023-08-02 103,740,506 -38,260 1.45 7,134,623,520 5,083,285 0.049 2023-07-31
256 2023-07-26 103,778,766 -200,853 1.45 7,134,623,520 4,877,602 0.047 2023-07-24
257 2023-07-25 103,979,619 -766 1.46 7,134,623,520 4,991,022 0.048 2023-07-21
258 2023-07-19 103,980,385 740,000 1.46 7,134,623,520 5,199,019 0.050 2023-07-14
259 2023-07-18 103,240,385 -259,379 1.45 7,134,623,520 4,955,538 0.048 2023-07-13
260 2023-07-12 103,499,764 -88,478 1.45 7,134,623,520 4,967,989 0.048 2023-07-10
261 2023-07-06 103,588,242 -702 1.45 7,134,623,520 5,075,824 0.049 2023-07-04
262 2023-07-04 103,588,944 -20,000 1.45 7,134,623,520 5,075,858 0.049 2023-06-30
263 2023-06-29 103,608,944 -50,000 1.45 7,134,623,520 5,594,883 0.054 2023-06-27
264 2023-06-28 103,658,944 -7,023 1.45 7,134,623,520 5,079,288 0.049 2023-06-26
265 2023-06-27 103,665,967 -100,000 1.45 7,134,623,520 4,975,966 0.048 2023-06-23
266 2023-06-23 103,765,967 -180,000 1.45 7,134,623,520 5,084,532 0.049 2023-06-20
267 2023-06-21 103,945,967 -456 1.46 7,134,623,520 5,093,352 0.049 2023-06-19
268 2023-06-16 103,946,423 100,000 1.46 7,134,623,520 5,197,321 0.050 2023-06-14
269 2023-06-14 103,846,423 200,000 1.46 7,134,623,520 5,192,321 0.050 2023-06-12
270 2023-06-09 103,646,423 60,000 1.45 7,134,623,520 5,493,260 0.053 2023-06-07
271 2023-06-08 103,586,423 -960,000 1.45 7,134,623,520 5,282,908 0.051 2023-06-06
272 2023-06-07 104,546,423 -80,766 1.47 7,134,623,520 5,227,321 0.050 2023-06-05
273 2023-06-06 104,627,189 -14,670 1.47 7,134,623,520 5,231,359 0.050 2023-06-02
274 2023-06-05 104,641,859 -300,000 1.47 7,134,623,520 5,232,093 0.050 2023-06-01
275 2023-06-02 104,941,859 -100,000 1.47 7,134,623,520 5,142,151 0.049 2023-05-31
276 2023-06-01 105,041,859 -9,132 1.47 7,134,623,520 5,042,009 0.048 2023-05-30
277 2023-05-30 105,050,991 -13,030 1.47 7,134,623,520 5,042,448 0.048 2023-05-25
278 2023-05-29 105,064,021 120,000 1.47 7,134,623,520 5,253,201 0.050 2023-05-24
279 2023-05-25 104,944,021 -23,066 1.47 7,134,623,520 5,142,257 0.049 2023-05-23
280 2023-05-24 104,967,087 -400,000 1.47 7,134,623,520 5,353,321 0.051 2023-05-22
281 2023-05-19 105,367,087 -129,055 1.48 7,134,623,520 5,162,987 0.049 2023-05-17
282 2023-05-12 105,496,142 -26,827 1.48 7,134,623,520 5,063,815 0.048 2023-05-10
283 2023-05-11 105,522,969 20,000 1.48 7,134,623,520 5,065,103 0.048 2023-05-09
284 2023-05-10 105,502,969 98,903 1.48 7,134,623,520 5,275,148 0.050 2023-05-08
285 2023-04-27 105,404,066 -777 1.48 7,134,623,520 4,953,991 0.047 2023-04-25
286 2023-04-25 105,404,843 200,000 1.48 7,134,623,520 5,059,432 0.048 2023-04-21
287 2023-04-24 105,204,843 -200,000 1.47 7,134,623,520 5,049,832 0.048 2023-04-20
288 2023-04-21 105,404,843 -30,000 1.48 7,134,623,520 5,270,242 0.050 2023-04-19
289 2023-04-20 105,434,843 -208,169 1.48 7,134,623,520 5,166,307 0.049 2023-04-18
290 2023-04-18 105,643,012 500,000 1.48 7,134,623,520 5,282,151 0.050 2023-04-14
291 2023-04-11 105,143,012 200,000 1.47 7,134,623,520 5,362,294 0.051 2023-04-04
292 2023-04-06 104,943,012 -1,800,000 1.47 7,134,623,520 5,037,265 0.048 2023-04-03
293 2023-04-04 106,743,012 -10,172 1.50 7,134,623,520 5,337,151 0.050 2023-03-31
294 2023-04-03 106,753,184 200,000 1.50 7,134,623,520 5,337,659 0.050 2023-03-30
295 2023-03-31 106,553,184 200,000 1.49 7,134,623,520 5,434,212 0.051 2023-03-29
296 2023-03-30 106,353,184 72,946 1.49 7,134,623,520 5,424,012 0.051 2023-03-28
297 2023-03-29 106,280,238 260,000 1.49 7,134,623,520 5,101,451 0.048 2023-03-27
298 2023-03-28 106,020,238 720,000 1.49 7,134,623,520 4,982,951 0.047 2023-03-24
299 2023-03-27 105,300,238 799,234 1.48 7,134,623,520 5,265,012 0.050 2023-03-23
300 2023-03-21 104,501,004 -2,040,000 1.46 7,134,623,520 5,120,549 0.049 2023-03-17
301 2023-03-20 106,541,004 -2,904,214 1.49 7,134,623,520 5,007,427 0.047 2023-03-16
302 2023-03-17 109,445,218 536,167 1.53 7,134,623,520 5,472,261 0.050 2023-03-15
303 2023-03-16 108,909,051 320,000 1.53 7,134,623,520 5,772,180 0.053 2023-03-14
304 2023-03-14 108,589,051 -920,000 1.52 7,134,623,520 5,863,809 0.054 2023-03-10
305 2023-03-13 109,509,051 -3,041,772 1.53 7,134,623,520 5,803,980 0.053 2023-03-09
306 2023-03-10 112,550,823 -4,100,277 1.58 7,134,623,520 6,978,151 0.062 2023-03-08
307 2023-03-09 116,651,100 -6,081 1.64 7,134,623,520 6,065,857 0.052 2023-03-07
308 2023-03-08 116,657,181 1,000,000 1.64 7,134,623,520 6,066,173 0.052 2023-03-06
309 2023-03-07 115,657,181 200,000 1.62 7,134,623,520 5,782,859 0.050 2023-03-03
310 2023-03-02 115,457,181 180,000 1.62 7,134,623,520 4,964,659 0.043 2023-02-28
311 2023-02-28 115,277,181 -40,000 1.62 7,134,623,520 5,418,028 0.047 2023-02-24
312 2023-02-27 115,317,181 -340,000 1.62 7,134,623,520 5,073,956 0.044 2023-02-23
313 2023-02-24 115,657,181 448,502 1.62 7,134,623,520 5,320,230 0.046 2023-02-22
314 2023-02-23 115,208,679 -3,833 1.61 7,134,623,520 5,414,808 0.047 2023-02-21
315 2023-02-22 115,212,512 300,000 1.61 7,134,623,520 5,414,988 0.047 2023-02-20
316 2023-02-21 114,912,512 980,000 1.61 7,134,623,520 5,515,801 0.048 2023-02-17
317 2023-02-20 113,932,512 305,000 1.60 7,134,623,520 5,810,558 0.051 2023-02-16
318 2023-02-17 113,627,512 -13,621,875 1.59 7,134,623,520 6,022,258 0.053 2023-02-15
319 2023-02-15 127,249,387 520,000 1.78 7,134,623,520 6,362,469 0.050 2023-02-13
320 2023-02-14 126,729,387 -210,000 1.78 7,134,623,520 6,209,740 0.049 2023-02-10
321 2023-02-13 126,939,387 320,000 1.78 7,134,623,520 6,346,969 0.050 2023-02-09
322 2023-02-07 126,619,387 120,000 1.77 7,134,623,520 6,330,969 0.050 2023-02-03
323 2023-02-06 126,499,387 352,335 1.77 7,134,623,520 6,071,971 0.048 2023-02-02
324 2023-02-03 126,147,052 415,595 1.77 7,134,623,520 6,181,206 0.049 2023-02-01
325 2023-02-01 125,731,457 -1,468 1.76 7,134,623,520 5,532,184 0.044 2023-01-30
326 2023-01-31 125,732,925 679,726 1.76 7,134,623,520 5,406,516 0.043 2023-01-27
327 2023-01-19 125,053,199 -90,000 1.75 7,134,623,520 4,877,075 0.039 2023-01-17
328 2023-01-17 125,143,199 -460,000 1.75 7,134,623,520 4,880,585 0.039 2023-01-13
329 2023-01-12 125,603,199 -766 1.76 7,134,623,520 5,149,731 0.041 2023-01-10
330 2023-01-03 125,603,965 -2,527 1.76 7,134,623,520 4,898,555 0.039 2022-12-29
331 2022-12-30 125,606,492 -4,307 1.76 7,134,623,520 4,898,653 0.039 2022-12-28
332 2022-12-23 125,610,799 -1,776 1.76 7,134,623,520 5,024,432 0.040 2022-12-21
333 2022-12-16 125,612,575 -1,734,961 1.76 7,134,623,520 4,898,890 0.039 2022-12-14
334 2022-12-15 127,347,536 -1,490 1.78 7,134,623,520 4,839,206 0.038 2022-12-13
335 2022-12-14 127,349,026 -300 1.78 7,134,623,520 4,711,914 0.037 2022-12-12
336 2022-12-13 127,349,326 -1,999 1.78 7,134,623,520 5,093,973 0.040 2022-12-09
337 2022-12-07 127,351,325 -2,298 1.78 7,134,623,520 4,966,702 0.039 2022-12-05
338 2022-12-02 127,353,623 -4,000 1.79 7,134,623,520 4,712,084 0.037 2022-11-30
339 2022-11-24 127,357,623 200,000 1.79 7,134,623,520 4,712,232 0.037 2022-11-22
340 2022-11-18 127,157,623 40,634 1.78 7,134,623,520 5,086,305 0.040 2022-11-16
341 2022-11-17 127,116,989 -2,000 1.78 7,134,623,520 4,576,212 0.036 2022-11-15
342 2022-11-16 127,118,989 -30,978 1.78 7,134,623,520 4,576,284 0.036 2022-11-14
343 2022-11-09 127,149,967 -2,107 1.78 7,134,623,520 4,450,249 0.035 2022-11-07
344 2022-11-08 127,152,074 997,318 1.78 7,134,623,520 4,450,323 0.035 2022-11-04
345 2022-10-26 126,154,756 -1,886 1.77 7,134,623,520 4,793,881 0.038 2022-10-24
346 2022-10-14 126,156,642 -702 1.77 7,134,623,520 4,920,109 0.039 2022-10-12
347 2022-10-11 126,157,344 -200,000 1.77 7,134,623,520 5,046,294 0.040 2022-10-07
348 2022-10-05 126,357,344 20,000 1.77 7,134,623,520 4,927,936 0.039 2022-09-30
349 2022-10-03 126,337,344 -7,665 1.77 7,134,623,520 5,179,831 0.041 2022-09-29
350 2022-09-30 126,345,009 -1,686 1.77 7,134,623,520 5,306,490 0.042 2022-09-28
351 2022-09-28 126,346,695 300,000 1.77 7,134,623,520 5,306,561 0.042 2022-09-26
352 2022-09-27 126,046,695 -1,686 1.77 7,134,623,520 5,420,008 0.043 2022-09-23
353 2022-09-21 126,048,381 -2,299 1.77 7,134,623,520 5,546,129 0.044 2022-09-19
354 2022-09-15 126,050,680 -940,000 1.77 7,134,623,520 5,798,331 0.046 2022-09-13
355 2022-09-09 126,990,680 3,235,398 1.78 7,134,623,520 5,714,581 0.045 2022-09-07
356 2022-09-08 123,755,282 -480,000 1.73 7,134,623,520 5,816,498 0.047 2022-09-06
357 2022-09-07 124,235,282 1,818,172 1.74 7,134,623,520 5,839,058 0.047 2022-09-05
358 2022-09-06 122,417,110 2,000,000 1.72 7,134,623,520 5,631,187 0.046 2022-09-02
359 2022-09-05 120,417,110 2,050,335 1.69 7,134,623,520 5,418,770 0.045 2022-09-01
360 2022-09-02 118,366,775 1,998,000 1.66 7,134,623,520 5,089,771 0.043 2022-08-31
361 2022-09-01 116,368,775 640,000 1.63 7,134,623,520 5,003,857 0.043 2022-08-30
362 2022-08-31 115,728,775 1,300,000 1.62 7,134,623,520 4,976,337 0.043 2022-08-29
363 2022-08-25 114,428,775 -120,000 1.60 7,134,623,520 4,920,437 0.043 2022-08-23
364 2022-08-23 114,548,775 -111,655 1.61 7,134,623,520 4,925,597 0.043 2022-08-19
365 2022-08-22 114,660,430 -200,000 1.61 7,134,623,520 5,159,719 0.045 2022-08-18
366 2022-08-18 114,860,430 -60,766 1.61 7,134,623,520 4,938,998 0.043 2022-08-16
367 2022-08-16 114,921,196 -80,000 1.61 7,134,623,520 5,056,533 0.044 2022-08-12
368 2022-08-11 115,001,196 1,000,000 1.61 7,134,623,520 5,175,054 0.045 2022-08-09
369 2022-08-04 114,001,196 -420,000 1.60 7,134,623,520 5,130,054 0.045 2022-08-02
370 2022-07-29 114,421,196 -30,000 1.60 7,134,623,520 5,263,375 0.046 2022-07-27
371 2022-07-26 114,451,196 300,000 1.60 7,134,623,520 5,493,657 0.048 2022-07-22
372 2022-07-22 114,151,196 2,396,449 1.60 7,134,623,520 5,593,409 0.049 2022-07-20
373 2022-07-20 111,754,747 -600,000 1.57 7,134,623,520 5,364,228 0.048 2022-07-18
374 2022-07-19 112,354,747 -300,000 1.57 7,134,623,520 5,168,318 0.046 2022-07-15
375 2022-07-18 112,654,747 -1,100,000 1.58 7,134,623,520 5,294,773 0.047 2022-07-14
376 2022-07-15 113,754,747 1,940,000 1.59 7,134,623,520 5,915,247 0.052 2022-07-13
377 2022-07-14 111,814,747 -280,766 1.57 7,134,623,520 5,031,664 0.045 2022-07-12
378 2022-07-12 112,095,513 300,000 1.57 7,134,623,520 5,156,394 0.046 2022-07-08
379 2022-07-05 111,795,513 -3,400,000 1.57 7,134,623,520 4,919,003 0.044 2022-06-30
380 2022-06-30 115,195,513 535,928 1.61 7,134,623,520 5,298,994 0.046 2022-06-28
381 2022-06-29 114,659,585 -400,000 1.61 7,134,623,520 5,274,341 0.046 2022-06-27
382 2022-06-28 115,059,585 480,000 1.61 7,134,623,520 5,522,860 0.048 2022-06-24
383 2022-06-27 114,579,585 4,132,335 1.61 7,134,623,520 5,728,979 0.050 2022-06-23
384 2022-06-24 110,447,250 -1,401 1.55 7,134,623,520 4,417,890 0.040 2022-06-22
385 2022-06-22 110,448,651 287,071 1.55 7,134,623,520 4,197,049 0.038 2022-06-20
386 2022-06-20 110,161,580 -3,629 1.54 7,134,623,520 4,186,140 0.038 2022-06-16
387 2022-06-17 110,165,209 -104,044 1.54 7,134,623,520 4,186,278 0.038 2022-06-15
388 2022-06-10 110,269,253 799,800 1.55 7,134,623,520 4,300,501 0.039 2022-06-08
389 2022-06-08 109,469,453 -13,413 1.53 7,134,623,520 4,159,839 0.038 2022-06-06
390 2022-06-07 109,482,866 300,000 1.53 7,134,623,520 4,379,315 0.040 2022-06-02
391 2022-06-01 109,182,866 -200,254 1.53 7,134,623,520 4,258,132 0.039 2022-05-30
392 2022-05-27 109,383,120 280,000 1.53 7,134,623,520 4,047,175 0.037 2022-05-25
393 2022-05-25 109,103,120 -1,159 1.53 7,134,623,520 4,145,919 0.038 2022-05-23
394 2022-05-20 109,104,279 -28 1.53 7,134,623,520 4,145,963 0.038 2022-05-18
395 2022-05-19 109,104,307 -1,044 1.53 7,134,623,520 4,255,068 0.039 2022-05-17
396 2022-05-16 109,105,351 -35,000 1.53 7,134,623,520 4,255,109 0.039 2022-05-12
397 2022-05-10 109,140,351 -100,000 1.53 7,134,623,520 4,583,895 0.042 2022-05-05
398 2022-05-06 109,240,351 -10,000 1.53 7,134,623,520 4,369,614 0.040 2022-05-04
399 2022-04-27 109,250,351 -71 1.53 7,134,623,520 4,151,513 0.038 2022-04-25
400 2022-04-26 109,250,422 4,200,000 1.53 7,134,623,520 4,479,267 0.041 2022-04-22
401 2022-04-20 105,050,422 -1,468 1.47 7,134,623,520 4,517,168 0.043 2022-04-14
402 2022-04-14 105,051,890 -160,000 1.47 7,134,623,520 4,622,283 0.044 2022-04-12
403 2022-04-13 105,211,890 -20,000 1.47 7,134,623,520 4,524,111 0.043 2022-04-11
404 2022-04-12 105,231,890 100,000 1.47 7,134,623,520 4,630,203 0.044 2022-04-08
405 2022-04-07 105,131,890 80,000 1.47 7,134,623,520 4,730,935 0.045 2022-04-04
406 2022-04-06 105,051,890 -500,000 1.47 7,134,623,520 4,517,231 0.043 2022-04-01
407 2022-04-01 105,551,890 90,000 1.48 7,134,623,520 4,644,283 0.044 2022-03-30
408 2022-03-29 105,461,890 -10,000 1.48 7,134,623,520 4,534,861 0.043 2022-03-25
409 2022-03-28 105,471,890 -20,000 1.48 7,134,623,520 4,535,291 0.043 2022-03-24
410 2022-03-24 105,491,890 940,000 1.48 7,134,623,520 4,430,659 0.042 2022-03-22
411 2022-03-21 104,551,890 460,000 1.47 7,134,623,520 4,495,731 0.043 2022-03-17
412 2022-03-18 104,091,890 420,000 1.46 7,134,623,520 4,580,043 0.044 2022-03-16
413 2022-03-17 103,671,890 -460,000 1.45 7,134,623,520 4,457,891 0.043 2022-03-15
414 2022-03-16 104,131,890 -166,000 1.46 7,134,623,520 4,581,803 0.044 2022-03-14
415 2022-03-15 104,297,890 200,000 1.46 7,134,623,520 4,797,703 0.046 2022-03-11
416 2022-03-14 104,097,890 -15,000 1.46 7,134,623,520 4,788,503 0.046 2022-03-10
417 2022-03-11 104,112,890 1,100,000 1.46 7,134,623,520 4,997,419 0.048 2022-03-09
418 2022-03-10 103,012,890 -675,787 1.44 7,134,623,520 4,635,580 0.045 2022-03-08
419 2022-03-09 103,688,677 -60,000 1.45 7,134,623,520 4,665,990 0.045 2022-03-07
420 2022-03-08 103,748,677 -7,819 1.45 7,134,623,520 5,083,685 0.049 2022-03-04
421 2022-03-03 103,756,496 -26,558 1.45 7,134,623,520 5,187,825 0.050 2022-03-01
422 2022-03-02 103,783,054 225,452 1.45 7,134,623,520 4,981,587 0.048 2022-02-28
423 2022-03-01 103,557,602 -13,586 1.45 7,134,623,520 5,074,322 0.049 2022-02-25
424 2022-02-28 103,571,188 71,541 1.45 7,134,623,520 4,971,417 0.048 2022-02-24
425 2022-02-25 103,499,647 -268,070 1.45 7,134,623,520 4,967,983 0.048 2022-02-23
426 2022-02-23 103,767,717 -81,501 1.45 7,134,623,520 5,188,386 0.050 2022-02-21
427 2022-02-21 103,849,218 -1,714 1.46 7,134,623,520 5,296,310 0.051 2022-02-17
428 2022-02-18 103,850,932 359,723 1.46 7,134,623,520 5,192,547 0.050 2022-02-16
429 2022-02-17 103,491,209 200,000 1.45 7,134,623,520 4,967,578 0.048 2022-02-15
430 2022-02-16 103,291,209 76,584 1.45 7,134,623,520 5,061,269 0.049 2022-02-14
431 2022-02-15 103,214,625 459,746 1.45 7,134,623,520 5,160,731 0.050 2022-02-11
432 2022-02-14 102,754,879 2,183,846 1.44 7,134,623,520 5,137,744 0.050 2022-02-10
433 2022-02-11 100,571,033 3,709,758 1.41 7,134,623,520 5,430,836 0.054 2022-02-09
434 2022-02-10 96,861,275 -255,507 1.36 7,134,623,520 5,617,954 0.058 2022-02-08
435 2022-02-09 97,116,782 -2,757,211 1.36 7,134,623,520 5,827,007 0.060 2022-02-07
436 2022-02-08 99,873,993 3,060,000 1.40 7,134,623,520 6,092,314 0.061 2022-02-04
437 2022-02-07 96,813,993 1,599,234 1.36 7,134,623,520 6,292,910 0.065 2022-01-28
438 2022-01-26 95,214,759 -240,000 1.33 7,134,623,520 6,284,174 0.066 2022-01-24
439 2022-01-25 95,454,759 -679,282 1.34 7,134,623,520 6,490,924 0.068 2022-01-21
440 2022-01-24 96,134,041 -120,000 1.35 7,134,623,520 6,056,445 0.063 2022-01-20
441 2022-01-18 96,254,041 -278 1.35 7,134,623,520 6,256,513 0.065 2022-01-14
442 2022-01-17 96,254,319 17,000 1.35 7,134,623,520 6,160,276 0.064 2022-01-13
443 2022-01-14 96,237,319 800,000 1.35 7,134,623,520 6,159,188 0.064 2022-01-12
444 2022-01-13 95,437,319 480,000 1.34 7,134,623,520 5,917,114 0.062 2022-01-11
445 2022-01-10 94,957,319 20,000 1.33 7,134,623,520 5,982,311 0.063 2022-01-06
446 2022-01-07 94,937,319 600,000 1.33 7,134,623,520 6,265,863 0.066 2022-01-05
447 2022-01-06 94,337,319 -1,940,000 1.32 7,134,623,520 6,320,600 0.067 2022-01-04
448 2022-01-05 96,277,319 4,690,000 1.35 7,134,623,520 6,643,135 0.069 2022-01-03
449 2022-01-04 91,587,319 -569,052 1.28 7,134,623,520 6,136,350 0.067 2021-12-30
450 2022-01-03 92,156,371 -300,000 1.29 7,134,623,520 6,266,633 0.068 2021-12-29
451 2021-12-29 92,456,371 260,000 1.30 7,134,623,520 6,194,577 0.067 2021-12-23
452 2021-12-28 92,196,371 -100,000 1.29 7,134,623,520 6,453,746 0.070 2021-12-22
453 2021-12-23 92,296,371 -277 1.29 7,134,623,520 6,276,153 0.068 2021-12-21
454 2021-12-22 92,296,648 300,000 1.29 7,134,623,520 6,091,579 0.066 2021-12-20
455 2021-12-21 91,996,648 -60,000 1.29 7,134,623,520 6,255,772 0.068 2021-12-17
456 2021-12-20 92,056,648 1,899,157 1.29 7,134,623,520 6,351,909 0.069 2021-12-16
457 2021-12-16 90,157,491 -540,000 1.26 7,134,623,520 6,311,024 0.070 2021-12-14
458 2021-12-14 90,697,491 1,040,000 1.27 7,134,623,520 6,167,429 0.068 2021-12-10
459 2021-12-13 89,657,491 160,000 1.26 7,134,623,520 6,096,709 0.068 2021-12-09
460 2021-12-10 89,497,491 -40,000 1.25 7,134,623,520 6,175,327 0.069 2021-12-08
461 2021-12-09 89,537,491 -100,000 1.25 7,134,623,520 6,178,087 0.069 2021-12-07
462 2021-12-07 89,637,491 100,000 1.26 7,134,623,520 6,364,262 0.071 2021-12-03
463 2021-12-06 89,537,491 -200,000 1.25 7,134,623,520 6,446,699 0.072 2021-12-02
464 2021-12-03 89,737,491 239,608 1.26 7,134,623,520 6,461,099 0.072 2021-12-01
465 2021-12-01 89,497,883 -2,260,000 1.25 7,134,623,520 6,264,852 0.070 2021-11-29
466 2021-11-30 91,757,883 360,000 1.29 7,134,623,520 6,147,778 0.067 2021-11-26
467 2021-11-29 91,397,883 -6,133 1.28 7,134,623,520 6,306,454 0.069 2021-11-25
468 2021-11-26 91,404,016 19,234 1.28 7,134,623,520 6,306,877 0.069 2021-11-24
469 2021-11-25 91,384,782 260,000 1.28 7,134,623,520 6,305,550 0.069 2021-11-23
470 2021-11-24 91,124,782 -280,440 1.28 7,134,623,520 6,378,735 0.070 2021-11-22
471 2021-11-23 91,405,222 1,220,000 1.28 7,134,623,520 6,489,771 0.071 2021-11-19
472 2021-11-22 90,185,222 -120,000 1.26 7,134,623,520 6,403,151 0.071 2021-11-18
473 2021-11-19 90,305,222 -31,584 1.27 7,134,623,520 6,321,366 0.070 2021-11-17
474 2021-11-18 90,336,806 -500,000 1.27 7,134,623,520 6,323,576 0.070 2021-11-16
475 2021-11-17 90,836,806 -440,000 1.27 7,134,623,520 6,176,903 0.068 2021-11-15
476 2021-11-16 91,276,806 280,000 1.28 7,134,623,520 6,389,376 0.070 2021-11-12
477 2021-11-15 90,996,806 3,174,634 1.28 7,134,623,520 6,551,770 0.072 2021-11-11
478 2021-11-12 87,822,172 -15,995,427 1.23 7,134,623,520 7,025,774 0.080 2021-11-10
479 2021-10-05 103,817,599 840,000 1.46 7,134,623,520 7,059,597 0.068 2021-09-30
480 2021-09-27 102,977,599 -23,532 1.44 7,134,623,520 7,208,432 0.070 2021-09-23
481 2021-09-24 103,001,131 180,000 1.44 7,134,623,520 7,107,078 0.069 2021-09-21
482 2021-09-21 102,821,131 -6,000 1.44 7,134,623,520 7,197,479 0.070 2021-09-17
483 2021-09-20 102,827,131 -80,000 1.44 7,134,623,520 7,197,899 0.070 2021-09-16
484 2021-09-17 102,907,131 -102,099 1.44 7,134,623,520 7,409,313 0.072 2021-09-15
485 2021-09-13 103,009,230 199,901 1.44 7,134,623,520 7,725,692 0.075 2021-09-09
486 2021-09-10 102,809,329 99,234 1.44 7,134,623,520 7,813,509 0.076 2021-09-08
487 2021-09-08 102,710,095 79,723 1.44 7,134,623,520 7,292,417 0.071 2021-09-06
488 2021-09-07 102,630,372 -180,000 1.44 7,134,623,520 7,389,387 0.072 2021-09-03
489 2021-09-06 102,810,372 -200,000 1.44 7,134,623,520 6,888,295 0.067 2021-09-02
490 2021-08-30 103,010,372 200,000 1.44 7,134,623,520 7,004,705 0.068 2021-08-26
491 2021-08-27 102,810,372 180,000 1.44 7,134,623,520 6,991,105 0.068 2021-08-25
492 2021-08-26 102,630,372 -1,006,666 1.44 7,134,623,520 6,978,865 0.068 2021-08-24
493 2021-08-24 103,637,038 -2,300 1.45 7,134,623,520 7,150,956 0.069 2021-08-20
494 2021-08-19 103,639,338 -150,766 1.45 7,134,623,520 7,980,229 0.077 2021-08-17
495 2021-08-16 103,790,104 3,040,000 1.45 7,134,623,520 8,095,628 0.078 2021-08-12
496 2021-08-13 100,750,104 360,000 1.41 7,134,623,520 7,556,258 0.075 2021-08-11
497 2021-08-12 100,390,104 -832 1.41 7,134,623,520 7,730,038 0.077 2021-08-10
498 2021-08-10 100,390,936 -5,711 1.41 7,134,623,520 7,428,929 0.074 2021-08-06
499 2021-08-04 100,396,647 -100,000 1.41 7,134,623,520 8,031,732 0.080 2021-08-02
500 2021-07-28 100,496,647 40,000 1.41 7,134,623,520 8,341,222 0.083 2021-07-26
501 2021-07-27 100,456,647 -60,000 1.41 7,134,623,520 8,739,728 0.087 2021-07-23
502 2021-07-26 100,516,647 -26,666 1.41 7,134,623,520 8,845,465 0.088 2021-07-22
503 2021-07-23 100,543,313 200,000 1.41 7,134,623,520 8,847,812 0.088 2021-07-21
504 2021-07-22 100,343,313 -254 1.41 7,134,623,520 9,030,898 0.090 2021-07-20
505 2021-07-20 100,343,567 -40,000 1.41 7,134,623,520 9,331,952 0.093 2021-07-16
506 2021-07-15 100,383,567 -600,277 1.41 7,134,623,520 9,235,288 0.092 2021-07-13
507 2021-07-09 100,983,844 -100,000 1.42 7,134,623,520 9,492,481 0.094 2021-07-07
508 2021-07-06 101,083,844 300,000 1.42 7,134,623,520 9,198,630 0.091 2021-07-02
509 2021-07-05 100,783,844 1,377,000 1.41 7,134,623,520 9,372,897 0.093 2021-06-30
510 2021-07-02 99,406,844 1,360,000 1.39 7,134,623,520 9,344,243 0.094 2021-06-29
511 2021-06-29 98,046,844 -16,096 1.37 7,134,623,520 9,314,450 0.095 2021-06-25
512 2021-06-25 98,062,940 -1,688 1.37 7,134,623,520 9,217,916 0.094 2021-06-23
513 2021-06-24 98,064,628 -107,665 1.37 7,134,623,520 9,120,010 0.093 2021-06-22
514 2021-06-23 98,172,293 5,280,000 1.38 7,134,623,520 8,933,679 0.091 2021-06-21
515 2021-06-22 92,892,293 -40,000 1.30 7,134,623,520 7,338,491 0.079 2021-06-18
516 2021-06-21 92,932,293 40,000 1.30 7,134,623,520 7,341,651 0.079 2021-06-17
517 2021-06-11 92,892,293 -47,087 1.30 7,134,623,520 8,081,629 0.087 2021-06-09
518 2021-06-04 92,939,380 -1,533 1.30 7,134,623,520 8,550,423 0.092 2021-06-02
519 2021-06-03 92,940,913 -20,000 1.30 7,134,623,520 8,457,623 0.091 2021-06-01
520 2021-06-02 92,960,913 -110,000 1.30 7,134,623,520 8,459,443 0.091 2021-05-31
521 2021-05-31 93,070,913 -423,073 1.30 7,134,623,520 8,748,666 0.094 2021-05-27
522 2021-05-28 93,493,986 -180,000 1.31 7,134,623,520 8,881,929 0.095 2021-05-26
523 2021-05-26 93,673,986 -1,075,000 1.31 7,134,623,520 9,180,051 0.098 2021-05-24
524 2021-05-25 94,748,986 -60,489 1.33 7,134,623,520 8,716,907 0.092 2021-05-21
525 2021-05-20 94,809,475 -921,886 1.33 7,134,623,520 8,343,234 0.088 2021-05-17
526 2021-05-18 95,731,361 -233,333 1.34 7,134,623,520 7,945,703 0.083 2021-05-14
527 2021-05-17 95,964,694 -34,812 1.35 7,134,623,520 7,869,105 0.082 2021-05-13
528 2021-05-14 95,999,506 -340,875 1.35 7,134,623,520 7,487,961 0.078 2021-05-12
529 2021-05-13 96,340,381 -840,000 1.35 7,134,623,520 7,514,550 0.078 2021-05-11
530 2021-05-12 97,180,381 -623,339 1.36 7,134,623,520 7,677,250 0.079 2021-05-10
531 2021-05-11 97,803,720 -430,000 1.37 7,134,623,520 7,922,101 0.081 2021-05-07
532 2021-05-10 98,233,720 -4,580,000 1.38 7,134,623,520 8,251,632 0.084 2021-05-06
533 2021-05-07 102,813,720 -2,367,836 1.44 7,134,623,520 7,608,215 0.074 2021-05-05
534 2021-05-06 105,181,556 -18,534 1.47 7,134,623,520 7,573,072 0.072 2021-05-04
535 2021-05-05 105,200,090 -702 1.47 7,134,623,520 7,048,406 0.067 2021-05-03
536 2021-05-04 105,200,792 1,260,000 1.47 7,134,623,520 7,364,055 0.070 2021-04-30
537 2021-04-30 103,940,792 -740,000 1.46 7,134,623,520 6,860,092 0.066 2021-04-28
538 2021-04-29 104,680,792 241,748 1.47 7,134,623,520 6,804,251 0.065 2021-04-27
539 2021-04-26 104,439,044 -60,766 1.46 7,134,623,520 6,997,416 0.067 2021-04-22
540 2021-04-22 104,499,810 300,000 1.46 7,134,623,520 7,210,487 0.069 2021-04-20
541 2021-04-21 104,199,810 -350,000 1.46 7,134,623,520 7,085,587 0.068 2021-04-19
542 2021-04-19 104,549,810 -2,597 1.47 7,134,623,520 6,900,287 0.066 2021-04-15
543 2021-04-16 104,552,407 -30,000 1.47 7,134,623,520 7,005,011 0.067 2021-04-14
544 2021-04-14 104,582,407 -4,215 1.47 7,134,623,520 6,902,439 0.066 2021-04-12
545 2021-04-13 104,586,622 -3,000 1.47 7,134,623,520 7,007,304 0.067 2021-04-09
546 2021-04-09 104,589,622 -306,899 1.47 7,134,623,520 6,902,915 0.066 2021-04-07
547 2021-04-08 104,896,521 400,000 1.47 7,134,623,520 6,713,377 0.064 2021-04-01
548 2021-03-31 104,496,521 -200,000 1.46 7,134,623,520 7,105,763 0.068 2021-03-29
549 2021-03-25 104,696,521 -4,217 1.47 7,134,623,520 7,119,363 0.068 2021-03-23
550 2021-03-23 104,700,738 -300,000 1.47 7,134,623,520 7,224,351 0.069 2021-03-19
551 2021-03-22 105,000,738 -100,000 1.47 7,134,623,520 7,140,050 0.068 2021-03-18
552 2021-03-16 105,100,738 -1,023,439 1.47 7,134,623,520 6,831,548 0.065 2021-03-12
553 2021-03-11 106,124,177 -160,000 1.49 7,134,623,520 7,216,444 0.068 2021-03-09
554 2021-03-10 106,284,177 -326,186 1.49 7,134,623,520 7,227,324 0.068 2021-03-08
555 2021-03-05 106,610,363 780,000 1.49 7,134,623,520 7,675,946 0.072 2021-03-03
556 2021-03-04 105,830,363 -60,766 1.48 7,134,623,520 7,408,125 0.070 2021-03-02
557 2021-03-01 105,891,129 350,516 1.48 7,134,623,520 7,306,488 0.069 2021-02-25
558 2021-02-26 105,540,613 2,120,000 1.48 7,134,623,520 7,176,762 0.068 2021-02-24
559 2021-02-25 103,420,613 400,000 1.45 7,134,623,520 7,136,022 0.069 2021-02-23
560 2021-02-24 103,020,613 8,370 1.44 7,134,623,520 7,211,443 0.070 2021-02-22
561 2021-02-23 103,012,243 446,700 1.44 7,134,623,520 7,416,881 0.072 2021-02-19
562 2021-02-22 102,565,543 237,147 1.44 7,134,623,520 7,282,154 0.071 2021-02-18
563 2021-02-19 102,328,396 -280,489 1.43 7,134,623,520 7,776,958 0.076 2021-02-17
564 2021-02-18 102,608,885 -4,145,250 1.44 7,134,623,520 7,900,884 0.077 2021-02-16
565 2021-02-17 106,754,135 -760,000 1.50 7,134,623,520 7,045,773 0.066 2021-02-10
566 2021-02-10 107,514,135 259,234 1.51 7,134,623,520 6,880,905 0.064 2021-02-08
567 2021-02-09 107,254,901 -341,684 1.50 7,134,623,520 6,971,569 0.065 2021-02-05
568 2021-02-08 107,596,585 -100,277 1.51 7,134,623,520 7,316,568 0.068 2021-02-04
569 2021-02-05 107,696,862 -250,000 1.51 7,134,623,520 6,892,599 0.064 2021-02-03
570 2021-02-04 107,946,862 -1,002,828 1.51 7,134,623,520 6,584,759 0.061 2021-02-02
571 2021-02-02 108,949,690 640,000 1.53 7,134,623,520 6,754,881 0.062 2021-01-29
572 2021-02-01 108,309,690 -440,000 1.52 7,134,623,520 6,606,891 0.061 2021-01-28
573 2021-01-28 108,749,690 -766 1.52 7,134,623,520 6,633,731 0.061 2021-01-26
574 2021-01-26 108,750,456 -766 1.52 7,134,623,520 6,525,027 0.060 2021-01-22
575 2021-01-21 108,751,222 -27,286 1.52 7,134,623,520 6,633,825 0.061 2021-01-19
576 2021-01-19 108,778,508 220,000 1.52 7,134,623,520 6,526,710 0.060 2021-01-15
577 2021-01-14 108,558,508 -23,579 1.52 7,134,623,520 6,622,069 0.061 2021-01-12
578 2021-01-13 108,582,087 897,191 1.52 7,134,623,520 6,406,343 0.059 2021-01-11
579 2021-01-12 107,684,896 360,000 1.51 7,134,623,520 6,461,094 0.060 2021-01-08
580 2021-01-11 107,324,896 120,000 1.50 7,134,623,520 6,546,819 0.061 2021-01-07
581 2021-01-08 107,204,896 1,260,000 1.50 7,134,623,520 6,432,294 0.060 2021-01-06
582 2021-01-07 105,944,896 -100,000 1.48 7,134,623,520 6,462,639 0.061 2021-01-05
583 2021-01-06 106,044,896 265,880 1.49 7,134,623,520 6,574,784 0.062 2021-01-04
584 2021-01-05 105,779,016 -383,218 1.48 7,134,623,520 6,769,857 0.064 2020-12-30
585 2021-01-04 106,162,234 -109,198 1.49 7,134,623,520 6,688,221 0.063 2020-12-29
586 2020-12-29 106,271,432 -120,254 1.49 7,134,623,520 6,588,829 0.062 2020-12-23
587 2020-12-28 106,391,686 -60,000 1.49 7,134,623,520 6,702,676 0.063 2020-12-22
588 2020-12-23 106,451,686 100,000 1.49 7,134,623,520 6,706,456 0.063 2020-12-21
589 2020-12-22 106,351,686 -440,000 1.49 7,134,623,520 6,912,860 0.065 2020-12-18
590 2020-12-21 106,791,686 200,000 1.50 7,134,623,520 6,941,460 0.065 2020-12-17
591 2020-12-18 106,591,686 -50,000 1.49 7,134,623,520 6,928,460 0.065 2020-12-16
592 2020-12-15 106,641,686 -60,766 1.49 7,134,623,520 7,038,351 0.066 2020-12-11
593 2020-12-14 106,702,452 100,000 1.50 7,134,623,520 7,149,064 0.067 2020-12-10
594 2020-12-11 106,602,452 1,171,625 1.49 7,134,623,520 7,142,364 0.067 2020-12-09
595 2020-12-10 105,430,827 1,000,000 1.48 7,134,623,520 6,958,435 0.066 2020-12-08
596 2020-12-09 104,430,827 -11,532 1.46 7,134,623,520 6,996,865 0.067 2020-12-07
597 2020-12-07 104,442,359 199,873 1.46 7,134,623,520 7,102,080 0.068 2020-12-03
598 2020-12-04 104,242,486 -2,008,400 1.46 7,134,623,520 7,192,732 0.069 2020-12-02
599 2020-12-03 106,250,886 -400,000 1.49 7,134,623,520 6,800,057 0.064 2020-12-01
600 2020-12-02 106,650,886 1,040,000 1.49 7,134,623,520 6,932,308 0.065 2020-11-30
601 2020-12-01 105,610,886 -2,840,000 1.48 7,134,623,520 6,864,708 0.065 2020-11-27
602 2020-11-30 108,450,886 -14,563 1.52 7,134,623,520 6,723,955 0.062 2020-11-26
603 2020-11-24 108,465,449 295,697 1.52 7,134,623,520 6,507,927 0.060 2020-11-20
604 2020-11-23 108,169,752 -20,000 1.52 7,134,623,520 6,382,015 0.059 2020-11-19
605 2020-11-19 108,189,752 -646,024 1.52 7,134,623,520 6,599,575 0.061 2020-11-17
606 2020-11-13 108,835,776 -50,000 1.53 7,134,623,520 6,312,475 0.058 2020-11-11
607 2020-11-10 108,885,776 -702 1.53 7,134,623,520 6,315,375 0.058 2020-11-06
608 2020-11-09 108,886,478 -280,000 1.53 7,134,623,520 6,315,416 0.058 2020-11-05
609 2020-11-06 109,166,478 260,000 1.53 7,134,623,520 6,113,323 0.056 2020-11-04
610 2020-11-03 108,906,478 740,000 1.53 7,134,623,520 6,316,576 0.058 2020-10-30
611 2020-10-30 108,166,478 -100,000 1.52 7,134,623,520 6,273,656 0.058 2020-10-28
612 2020-10-23 108,266,478 -1,456 1.52 7,134,623,520 6,387,722 0.059 2020-10-21
613 2020-10-22 108,267,934 -380,000 1.52 7,134,623,520 6,387,808 0.059 2020-10-20
614 2020-10-20 108,647,934 -161,555 1.52 7,134,623,520 6,518,876 0.060 2020-10-16
615 2020-10-19 108,809,489 -60,000 1.53 7,134,623,520 6,310,950 0.058 2020-10-15
616 2020-10-16 108,869,489 -29,605 1.53 7,134,623,520 6,423,300 0.059 2020-10-14
617 2020-10-15 108,899,094 -8,536 1.53 7,134,623,520 6,425,047 0.059 2020-10-12
618 2020-10-12 108,907,630 -400,000 1.53 7,134,623,520 6,425,550 0.059 2020-10-08
619 2020-09-30 109,307,630 -104,392 1.53 7,134,623,520 6,558,458 0.060 2020-09-28
620 2020-09-29 109,412,022 186,587 1.53 7,134,623,520 6,455,309 0.059 2020-09-25
621 2020-09-28 109,225,435 -468,333 1.53 7,134,623,520 6,335,075 0.058 2020-09-24
622 2020-09-25 109,693,768 -200,000 1.54 7,134,623,520 6,801,014 0.062 2020-09-23
623 2020-09-24 109,893,768 80,000 1.54 7,134,623,520 6,923,307 0.063 2020-09-22
624 2020-09-23 109,813,768 40,000 1.54 7,134,623,520 6,918,267 0.063 2020-09-21
625 2020-09-22 109,773,768 151,570 1.54 7,134,623,520 7,135,295 0.065 2020-09-18
626 2020-09-21 109,622,198 -802,773 1.54 7,134,623,520 6,906,198 0.063 2020-09-17
627 2020-09-18 110,424,971 395,401 1.55 7,134,623,520 7,288,048 0.066 2020-09-16
628 2020-09-17 110,029,570 -42,994 1.54 7,134,623,520 7,151,922 0.065 2020-09-15
629 2020-09-15 110,072,564 -80,000 1.54 7,134,623,520 6,714,426 0.061 2020-09-11
630 2020-09-10 110,152,564 -60,000 1.54 7,134,623,520 6,719,306 0.061 2020-09-08
631 2020-09-07 110,212,564 -104,000 1.54 7,134,623,520 7,053,604 0.064 2020-09-03
632 2020-09-04 110,316,564 -140,000 1.55 7,134,623,520 7,060,260 0.064 2020-09-02
633 2020-09-03 110,456,564 80,000 1.55 7,134,623,520 7,179,677 0.065 2020-09-01
634 2020-09-02 110,376,564 -200,000 1.55 7,134,623,520 7,284,853 0.066 2020-08-31
635 2020-09-01 110,576,564 113,860 1.55 7,134,623,520 7,519,206 0.068 2020-08-28
636 2020-08-31 110,462,704 -620,000 1.55 7,134,623,520 7,401,001 0.067 2020-08-27
637 2020-08-28 111,082,704 -111,115 1.56 7,134,623,520 7,775,789 0.070 2020-08-26
638 2020-08-27 111,193,819 1,120,000 1.56 7,134,623,520 7,894,761 0.071 2020-08-25
639 2020-08-26 110,073,819 -1,400,000 1.54 7,134,623,520 8,255,536 0.075 2020-08-24
640 2020-08-25 111,473,819 990,802 1.56 7,134,623,520 8,360,536 0.075 2020-08-21
641 2020-08-24 110,483,017 -3,669,580 1.55 7,134,623,520 8,286,226 0.075 2020-08-20
642 2020-08-21 114,152,597 -460,000 1.60 7,134,623,520 8,561,445 0.075 2020-08-19
643 2020-08-20 114,612,597 472,745 1.61 7,134,623,520 8,252,107 0.072 2020-08-18
644 2020-08-19 114,139,852 479,234 1.60 7,134,623,520 8,446,349 0.074 2020-08-17
645 2020-08-18 113,660,618 749,021 1.59 7,134,623,520 8,410,886 0.074 2020-08-14
646 2020-08-17 112,911,597 -2,424,216 1.58 7,134,623,520 8,129,635 0.072 2020-08-13
647 2020-08-14 115,335,813 2,220,000 1.62 7,134,623,520 8,534,850 0.074 2020-08-12
648 2020-08-13 113,115,813 -4,764,286 1.59 7,134,623,520 10,632,886 0.094 2020-08-11
649 2020-08-12 117,880,099 -1,002,760 1.65 7,134,623,520 8,723,127 0.074 2020-08-10
650 2020-08-11 118,882,859 280,000 1.67 7,134,623,520 7,370,737 0.062 2020-08-07
651 2020-08-06 118,602,859 -204,374 1.66 7,134,623,520 7,353,377 0.062 2020-08-04
652 2020-08-05 118,807,233 -10,000 1.67 7,134,623,520 7,366,048 0.062 2020-08-03
653 2020-08-04 118,817,233 -3,832 1.67 7,134,623,520 7,366,668 0.062 2020-07-31
654 2020-08-03 118,821,065 -40,000 1.67 7,134,623,520 7,366,906 0.062 2020-07-30
655 2020-07-31 118,861,065 -1,533 1.67 7,134,623,520 7,488,247 0.063 2020-07-29
656 2020-07-29 118,862,598 407,850 1.67 7,134,623,520 7,488,344 0.063 2020-07-27
657 2020-07-28 118,454,748 -380,000 1.66 7,134,623,520 7,225,740 0.061 2020-07-24
658 2020-07-27 118,834,748 160,000 1.67 7,134,623,520 7,486,589 0.063 2020-07-23
659 2020-07-24 118,674,748 -391,857 1.66 7,134,623,520 7,951,208 0.067 2020-07-22
660 2020-07-23 119,066,605 -7,665 1.67 7,134,623,520 7,739,329 0.065 2020-07-21
661 2020-07-22 119,074,270 -260,000 1.67 7,134,623,520 7,620,753 0.064 2020-07-20
662 2020-07-20 119,334,270 -7,111 1.67 7,134,623,520 7,518,059 0.063 2020-07-16
663 2020-07-17 119,341,381 -200,053 1.67 7,134,623,520 7,518,507 0.063 2020-07-15
664 2020-07-15 119,541,434 378,960 1.68 7,134,623,520 7,531,110 0.063 2020-07-13
665 2020-07-14 119,162,474 -37,941 1.67 7,134,623,520 7,745,561 0.065 2020-07-10
666 2020-07-13 119,200,415 180,000 1.67 7,134,623,520 7,748,027 0.065 2020-07-09
667 2020-07-09 119,020,415 3,220,000 1.67 7,134,623,520 7,498,286 0.063 2020-07-07
668 2020-07-08 115,800,415 -2,740,000 1.62 7,134,623,520 7,758,628 0.067 2020-07-06
669 2020-07-07 118,540,415 -80,000 1.66 7,134,623,520 8,179,289 0.069 2020-07-03
670 2020-07-06 118,620,415 1,572,335 1.66 7,134,623,520 7,828,947 0.066 2020-07-02
671 2020-07-02 117,048,080 -409,070 1.64 7,134,623,520 8,076,318 0.069 2020-06-29
672 2020-06-30 117,457,150 199,234 1.65 7,134,623,520 8,222,001 0.070 2020-06-26
673 2020-06-29 117,257,916 -1,863,512 1.64 7,134,623,520 7,973,538 0.068 2020-06-24
674 2020-06-26 119,121,428 -880,481 1.67 7,134,623,520 7,385,529 0.062 2020-06-23
675 2020-06-24 120,001,909 3,660,000 1.68 7,134,623,520 7,440,118 0.062 2020-06-22
676 2020-06-23 116,341,909 3,566,316 1.63 7,134,623,520 7,445,882 0.064 2020-06-19
677 2020-06-22 112,775,593 -2,682 1.58 7,134,623,520 5,977,106 0.053 2020-06-18
678 2020-06-19 112,778,275 -7,665 1.58 7,134,623,520 5,864,470 0.052 2020-06-17
679 2020-06-17 112,785,940 -500,000 1.58 7,134,623,520 5,977,655 0.053 2020-06-15
680 2020-06-16 113,285,940 -6,321 1.59 7,134,623,520 6,004,155 0.053 2020-06-12
681 2020-06-15 113,292,261 -702 1.59 7,134,623,520 5,777,905 0.051 2020-06-11
682 2020-06-11 113,292,963 -540,200 1.59 7,134,623,520 6,231,113 0.055 2020-06-09
683 2020-06-10 113,833,163 -180,489 1.60 7,134,623,520 5,805,491 0.051 2020-06-08
684 2020-06-08 114,013,652 516,392 1.60 7,134,623,520 5,928,710 0.052 2020-06-04
685 2020-06-05 113,497,260 -555 1.59 7,134,623,520 6,015,355 0.053 2020-06-03
686 2020-06-04 113,497,815 -766 1.59 7,134,623,520 6,015,384 0.053 2020-06-02
687 2020-06-03 113,498,581 -2,299 1.59 7,134,623,520 6,015,425 0.053 2020-06-01
688 2020-06-02 113,500,880 499,234 1.59 7,134,623,520 6,015,547 0.053 2020-05-29
689 2020-06-01 113,001,646 -843 1.58 7,134,623,520 6,102,089 0.054 2020-05-28
690 2020-05-26 113,002,489 -1,020 1.58 7,134,623,520 6,102,134 0.054 2020-05-22
691 2020-05-25 113,003,509 -47,074 1.58 7,134,623,520 6,328,197 0.056 2020-05-21
692 2020-05-22 113,050,583 -20,000 1.58 7,134,623,520 6,217,782 0.055 2020-05-20
693 2020-05-21 113,070,583 -562,809 1.58 7,134,623,520 6,784,235 0.060 2020-05-19
694 2020-05-20 113,633,392 360,000 1.59 7,134,623,520 6,022,570 0.053 2020-05-18
695 2020-05-19 113,273,392 -3,833 1.59 7,134,623,520 6,003,490 0.053 2020-05-15
696 2020-05-15 113,277,225 -766 1.59 7,134,623,520 6,343,525 0.056 2020-05-13
697 2020-05-13 113,277,991 -3,000,000 1.59 7,134,623,520 6,343,567 0.056 2020-05-11
698 2020-05-12 116,277,991 -148,188 1.63 7,134,623,520 6,627,845 0.057 2020-05-08
699 2020-05-11 116,426,179 -1,405 1.63 7,134,623,520 6,636,292 0.057 2020-05-07
700 2020-05-07 116,427,584 -2,300 1.63 7,134,623,520 6,519,945 0.056 2020-05-05
701 2020-05-06 116,429,884 -24,363 1.63 7,134,623,520 6,403,644 0.055 2020-05-04
702 2020-05-05 116,454,247 400,000 1.63 7,134,623,520 6,404,984 0.055 2020-04-29
703 2020-05-04 116,054,247 -1,090,000 1.63 7,134,623,520 7,079,309 0.061 2020-04-28
704 2020-04-29 117,144,247 -60,000 1.64 7,134,623,520 6,325,789 0.054 2020-04-27
705 2020-04-27 117,204,247 -2,912 1.64 7,134,623,520 6,563,438 0.056 2020-04-23
706 2020-04-24 117,207,159 -2,380,000 1.64 7,134,623,520 6,563,601 0.056 2020-04-22
707 2020-04-23 119,587,159 1,500,000 1.68 7,134,623,520 6,457,707 0.054 2020-04-21
708 2020-04-22 118,087,159 -20,000 1.66 7,134,623,520 6,494,794 0.055 2020-04-20
709 2020-04-08 118,107,159 -254 1.66 7,134,623,520 6,968,322 0.059 2020-04-06
710 2020-04-07 118,107,413 -27,702 1.66 7,134,623,520 6,495,908 0.055 2020-04-03
711 2020-04-06 118,135,115 520,000 1.66 7,134,623,520 6,379,296 0.054 2020-04-02
712 2020-04-02 117,615,115 -400,000 1.65 7,134,623,520 7,174,522 0.061 2020-03-31
713 2020-03-31 118,015,115 -340,000 1.65 7,134,623,520 6,608,846 0.056 2020-03-27
714 2020-03-27 118,355,115 -130,000 1.66 7,134,623,520 6,864,597 0.058 2020-03-25
715 2020-03-26 118,485,115 -866,665 1.66 7,134,623,520 6,516,681 0.055 2020-03-24
716 2020-03-25 119,351,780 180,000 1.67 7,134,623,520 6,325,644 0.053 2020-03-23
717 2020-03-24 119,171,780 -1,150 1.67 7,134,623,520 6,316,104 0.053 2020-03-20
718 2020-03-23 119,172,930 198,233 1.67 7,134,623,520 6,077,819 0.051 2020-03-19
719 2020-03-20 118,974,697 400,000 1.67 7,134,623,520 6,900,532 0.058 2020-03-18
720 2020-03-16 118,574,697 300,000 1.66 7,134,623,520 7,233,057 0.061 2020-03-12
721 2020-03-13 118,274,697 180,000 1.66 7,134,623,520 7,569,581 0.064 2020-03-11
722 2020-03-12 118,094,697 -100,000 1.66 7,134,623,520 7,558,061 0.064 2020-03-10
723 2020-03-11 118,194,697 40,000 1.66 7,134,623,520 7,328,071 0.062 2020-03-09
724 2020-03-10 118,154,697 199,823 1.66 7,134,623,520 8,270,829 0.070 2020-03-06
725 2020-03-09 117,954,874 -4,174 1.65 7,134,623,520 8,610,706 0.073 2020-03-05
726 2020-03-06 117,959,048 -500,000 1.65 7,134,623,520 8,611,011 0.073 2020-03-04
727 2020-03-05 118,459,048 -2,460,000 1.66 7,134,623,520 8,884,429 0.075 2020-03-03
728 2020-03-04 120,919,048 -201,086 1.69 7,134,623,520 8,585,252 0.071 2020-03-02
729 2020-03-03 121,120,134 590,000 1.70 7,134,623,520 8,236,169 0.068 2020-02-28
730 2020-02-28 120,530,134 -692 1.69 7,134,623,520 8,557,640 0.071 2020-02-26
731 2020-02-26 120,530,826 -200,000 1.69 7,134,623,520 8,557,689 0.071 2020-02-24
732 2020-02-24 120,730,826 200,000 1.69 7,134,623,520 8,692,619 0.072 2020-02-20
733 2020-02-21 120,530,826 -5,365 1.69 7,134,623,520 8,557,689 0.071 2020-02-19
734 2020-02-19 120,536,191 120,000 1.69 7,134,623,520 8,919,678 0.074 2020-02-17
735 2020-02-18 120,416,191 -97,372 1.69 7,134,623,520 8,429,133 0.070 2020-02-14
736 2020-02-14 120,513,563 -9,013 1.69 7,134,623,520 8,435,949 0.070 2020-02-12
737 2020-02-13 120,522,576 33,654 1.69 7,134,623,520 8,436,580 0.070 2020-02-11
738 2020-02-12 120,488,922 440,000 1.69 7,134,623,520 8,795,691 0.073 2020-02-10
739 2020-02-11 120,048,922 -40,000 1.68 7,134,623,520 9,123,718 0.076 2020-02-07
740 2020-02-07 120,088,922 100,000 1.68 7,134,623,520 8,406,225 0.070 2020-02-05
741 2020-02-06 119,988,922 -60,000 1.68 7,134,623,520 8,519,213 0.071 2020-02-04
742 2020-02-04 120,048,922 -280,000 1.68 7,134,623,520 8,523,473 0.071 2020-01-31
743 2020-01-31 120,328,922 -1,166 1.69 7,134,623,520 9,024,669 0.075 2020-01-29
744 2020-01-30 120,330,088 400,000 1.69 7,134,623,520 9,024,757 0.075 2020-01-23
745 2020-01-29 119,930,088 -554,525 1.68 7,134,623,520 9,234,617 0.077 2020-01-22
746 2020-01-23 120,484,613 340,000 1.69 7,134,623,520 8,915,861 0.074 2020-01-21
747 2020-01-22 120,144,613 180,000 1.68 7,134,623,520 9,851,858 0.082 2020-01-20
748 2020-01-21 119,964,613 -32,299 1.68 7,134,623,520 9,357,240 0.078 2020-01-17
749 2020-01-20 119,996,912 -420,000 1.68 7,134,623,520 9,359,759 0.078 2020-01-16
750 2020-01-17 120,416,912 160,000 1.69 7,134,623,520 9,512,936 0.079 2020-01-15
751 2020-01-16 120,256,912 2,945,965 1.69 7,134,623,520 9,500,296 0.079 2020-01-14
752 2020-01-15 117,310,947 -2,530,379 1.64 7,134,623,520 10,088,741 0.086 2020-01-13
753 2020-01-14 119,841,326 3,400,000 1.68 7,134,623,520 9,826,989 0.082 2020-01-10
754 2020-01-13 116,441,326 820,000 1.63 7,134,623,520 8,733,099 0.075 2020-01-09
755 2020-01-10 115,621,326 -240,766 1.62 7,134,623,520 7,746,629 0.067 2020-01-08
756 2020-01-09 115,862,092 -80,000 1.62 7,134,623,520 7,531,036 0.065 2020-01-07
757 2020-01-08 115,942,092 720,000 1.63 7,134,623,520 7,420,294 0.064 2020-01-06
758 2020-01-07 115,222,092 798,467 1.61 7,134,623,520 7,374,214 0.064 2020-01-03
759 2019-12-30 114,423,625 -3,833 1.60 7,134,623,520 7,323,112 0.064 2019-12-23
760 2019-12-27 114,427,458 -422,300 1.60 7,134,623,520 7,094,502 0.062 2019-12-20
761 2019-12-19 114,849,758 -440,000 1.61 7,134,623,520 7,350,385 0.064 2019-12-17
762 2019-12-18 115,289,758 -6,000 1.62 7,134,623,520 7,263,255 0.063 2019-12-16
763 2019-12-17 115,295,758 -555 1.62 7,134,623,520 7,378,929 0.064 2019-12-13
764 2019-12-16 115,296,313 60,000 1.62 7,134,623,520 7,378,964 0.064 2019-12-12
765 2019-12-10 115,236,313 -2,107 1.62 7,134,623,520 6,683,706 0.058 2019-12-06
766 2019-12-09 115,238,420 -766 1.62 7,134,623,520 6,683,828 0.058 2019-12-05
767 2019-11-25 115,239,186 40,000 1.62 7,134,623,520 7,375,308 0.064 2019-11-21
768 2019-11-22 115,199,186 -100,000 1.61 7,134,623,520 7,603,146 0.066 2019-11-20
769 2019-11-21 115,299,186 -60,000 1.62 7,134,623,520 7,609,746 0.066 2019-11-19
770 2019-11-20 115,359,186 -216,679 1.62 7,134,623,520 7,844,425 0.068 2019-11-18
771 2019-11-19 115,575,865 -800,766 1.62 7,134,623,520 7,512,431 0.065 2019-11-15
772 2019-11-18 116,376,631 -510,000 1.63 7,134,623,520 7,564,481 0.065 2019-11-14
773 2019-11-15 116,886,631 -360,000 1.64 7,134,623,520 7,948,291 0.068 2019-11-13
774 2019-11-14 117,246,631 197,897 1.64 7,134,623,520 7,972,771 0.068 2019-11-12
775 2019-11-13 117,048,734 -1,613 1.64 7,134,623,520 8,076,363 0.069 2019-11-11
776 2019-11-11 117,050,347 -3,136 1.64 7,134,623,520 8,310,575 0.071 2019-11-07
777 2019-11-08 117,053,483 1,796,298 1.64 7,134,623,520 8,427,851 0.072 2019-11-06
778 2019-11-07 115,257,185 200,000 1.62 7,134,623,520 8,068,003 0.070 2019-11-05
779 2019-11-06 115,057,185 -766 1.61 7,134,623,520 8,169,060 0.071 2019-11-04
780 2019-11-05 115,057,951 -2,200,766 1.61 7,134,623,520 8,054,057 0.070 2019-11-01
781 2019-11-04 117,258,717 60,000 1.64 7,134,623,520 8,208,110 0.070 2019-10-31
782 2019-11-01 117,198,717 -120,000 1.64 7,134,623,520 8,203,910 0.070 2019-10-30
783 2019-10-31 117,318,717 -60,000 1.64 7,134,623,520 8,329,629 0.071 2019-10-29
784 2019-10-28 117,378,717 120,000 1.65 7,134,623,520 8,451,268 0.072 2019-10-24
785 2019-10-25 117,258,717 20,000 1.64 7,134,623,520 8,559,886 0.073 2019-10-23
786 2019-10-23 117,238,717 -81,454 1.64 7,134,623,520 8,441,188 0.072 2019-10-21
787 2019-10-16 117,320,171 -209,388 1.64 7,134,623,520 8,447,052 0.072 2019-10-14
788 2019-10-11 117,529,559 -20,000 1.65 7,134,623,520 8,697,187 0.074 2019-10-09
789 2019-10-10 117,549,559 500,000 1.65 7,134,623,520 8,463,568 0.072 2019-10-08
790 2019-10-09 117,049,559 -140,000 1.64 7,134,623,520 8,778,717 0.075 2019-10-04
791 2019-10-02 117,189,559 -1,271 1.64 7,134,623,520 8,906,406 0.076 2019-09-27
792 2019-09-30 117,190,830 960,000 1.64 7,134,623,520 8,789,312 0.075 2019-09-26
793 2019-09-27 116,230,830 263,351 1.63 7,134,623,520 8,717,312 0.075 2019-09-25
794 2019-09-26 115,967,479 440,000 1.63 7,134,623,520 8,697,561 0.075 2019-09-24
795 2019-09-25 115,527,479 560,000 1.62 7,134,623,520 8,895,616 0.077 2019-09-23
796 2019-09-24 114,967,479 189,465 1.61 7,134,623,520 8,967,463 0.078 2019-09-20
797 2019-09-19 114,778,014 -1,628 1.61 7,134,623,520 8,608,351 0.075 2019-09-17
798 2019-09-13 114,779,642 -40,000 1.61 7,134,623,520 8,378,914 0.073 2019-09-11
799 2019-09-12 114,819,642 200,000 1.61 7,134,623,520 8,267,014 0.072 2019-09-10
800 2019-09-10 114,619,642 44,884 1.61 7,134,623,520 8,481,854 0.074 2019-09-06
801 2019-09-06 114,574,758 -180,000 1.61 7,134,623,520 8,593,107 0.075 2019-09-04
802 2019-09-05 114,754,758 200,000 1.61 7,134,623,520 8,262,343 0.072 2019-09-03
803 2019-09-04 114,554,758 -2,107 1.61 7,134,623,520 8,247,943 0.072 2019-09-02
804 2019-09-03 114,556,865 -680,000 1.61 7,134,623,520 8,362,651 0.073 2019-08-30
805 2019-09-02 115,236,865 940,000 1.62 7,134,623,520 8,758,002 0.076 2019-08-29
806 2019-08-30 114,296,865 -740,702 1.60 7,134,623,520 8,800,859 0.077 2019-08-28
807 2019-08-29 115,037,567 -20,151 1.61 7,134,623,520 8,857,893 0.077 2019-08-27
808 2019-08-28 115,057,718 190,000 1.61 7,134,623,520 9,089,560 0.079 2019-08-26
809 2019-08-27 114,867,718 -200,000 1.61 7,134,623,520 9,648,888 0.084 2019-08-23
810 2019-08-23 115,067,718 100,000 1.61 7,134,623,520 9,205,417 0.080 2019-08-21
811 2019-08-22 114,967,718 -1,658 1.61 7,134,623,520 9,772,256 0.085 2019-08-20
812 2019-08-20 114,969,376 -101,756 1.61 7,134,623,520 9,657,428 0.084 2019-08-16
813 2019-08-19 115,071,132 -900,000 1.61 7,134,623,520 9,320,762 0.081 2019-08-15
814 2019-08-16 115,971,132 -720,000 1.63 7,134,623,520 9,857,546 0.085 2019-08-14
815 2019-08-15 116,691,132 40,000 1.64 7,134,623,520 10,268,820 0.088 2019-08-13
816 2019-08-14 116,651,132 -61,533 1.64 7,134,623,520 10,381,951 0.089 2019-08-12
817 2019-08-13 116,712,665 -60,000 1.64 7,134,623,520 10,387,427 0.089 2019-08-09
818 2019-08-12 116,772,665 -120,000 1.64 7,134,623,520 10,275,995 0.088 2019-08-08
819 2019-08-08 116,892,665 100,000 1.64 7,134,623,520 9,935,877 0.085 2019-08-06
820 2019-08-06 116,792,665 1,000,000 1.64 7,134,623,520 10,628,133 0.091 2019-08-02
821 2019-08-05 115,792,665 200,000 1.62 7,134,623,520 11,116,096 0.096 2019-08-01
822 2019-08-02 115,592,665 -80,000 1.62 7,134,623,520 11,096,896 0.096 2019-07-31
823 2019-07-30 115,672,665 600,000 1.62 7,134,623,520 11,220,249 0.097 2019-07-26
824 2019-07-26 115,072,665 -1,387 1.61 7,134,623,520 11,162,049 0.097 2019-07-24
825 2019-07-25 115,074,052 -201,691 1.61 7,134,623,520 11,047,109 0.096 2019-07-23
826 2019-07-24 115,275,743 -2,692 1.62 7,134,623,520 11,066,471 0.096 2019-07-22
827 2019-07-23 115,278,435 -531,533 1.62 7,134,623,520 11,182,008 0.097 2019-07-19
828 2019-07-22 115,809,968 -160,000 1.62 7,134,623,520 11,349,377 0.098 2019-07-18
829 2019-07-18 115,969,968 -220,000 1.63 7,134,623,520 11,133,117 0.096 2019-07-16
830 2019-07-17 116,189,968 -58,365 1.63 7,134,623,520 11,270,427 0.097 2019-07-15
831 2019-07-16 116,248,333 200,000 1.63 7,134,623,520 11,276,088 0.097 2019-07-12
832 2019-07-12 116,048,333 -1,804 1.63 7,134,623,520 11,256,688 0.097 2019-07-10
833 2019-07-10 116,050,137 -210,000 1.63 7,134,623,520 11,256,863 0.097 2019-07-08
834 2019-07-09 116,260,137 -319,006 1.63 7,134,623,520 11,393,493 0.098 2019-07-05
835 2019-07-05 116,579,143 164,864 1.63 7,134,623,520 11,541,335 0.099 2019-07-03
836 2019-07-04 116,414,279 -620,000 1.63 7,134,623,520 11,525,014 0.099 2019-07-02
837 2019-07-03 117,034,279 120,000 1.64 7,134,623,520 11,586,394 0.099 2019-06-28
838 2019-07-02 116,914,279 140,000 1.64 7,134,623,520 11,691,428 0.100 2019-06-27
839 2019-06-28 116,774,279 -64,215 1.64 7,134,623,520 11,560,654 0.099 2019-06-26
840 2019-06-27 116,838,494 74,235 1.64 7,134,623,520 11,917,526 0.102 2019-06-25
841 2019-06-26 116,764,259 -400,000 1.64 7,134,623,520 11,326,133 0.097 2019-06-24
842 2019-06-19 117,164,259 -7,665 1.64 7,134,623,520 11,364,933 0.097 2019-06-17
843 2019-06-18 117,171,924 -300,000 1.64 7,134,623,520 11,014,161 0.094 2019-06-14
844 2019-06-17 117,471,924 -1,000 1.65 7,134,623,520 11,042,361 0.094 2019-06-13
845 2019-06-14 117,472,924 -40,000 1.65 7,134,623,520 11,159,928 0.095 2019-06-12
846 2019-06-12 117,512,924 -16,750 1.65 7,134,623,520 11,751,292 0.100 2019-06-10
847 2019-06-11 117,529,674 20,000 1.65 7,134,623,520 11,517,908 0.098 2019-06-06
848 2019-06-10 117,509,674 -380,000 1.65 7,134,623,520 11,515,948 0.098 2019-06-05
849 2019-06-06 117,889,674 -404,631 1.65 7,134,623,520 11,671,078 0.099 2019-06-04
850 2019-06-05 118,294,305 -4,754 1.66 7,134,623,520 11,356,253 0.096 2019-06-03
851 2019-06-04 118,299,059 -2,010,000 1.66 7,134,623,520 11,475,009 0.097 2019-05-31
852 2019-06-03 120,309,059 11,052,547 1.69 7,134,623,520 12,030,906 0.100 2019-05-30
853 2019-05-31 109,256,512 1,979,234 1.76 6,206,020,156 11,144,164 0.102 2019-05-29
854 2019-05-29 107,277,278 279,200 1.73 6,206,020,156 10,298,619 0.096 2019-05-27
855 2019-05-27 106,998,078 940,000 1.72 6,206,020,156 10,485,812 0.098 2019-05-23
856 2019-05-24 106,058,078 -54,863 1.71 6,206,020,156 10,605,808 0.100 2019-05-22
857 2019-05-23 106,112,941 -290,211 1.71 6,206,020,156 10,717,407 0.101 2019-05-21
858 2019-05-22 106,403,152 -3,022,397 1.71 6,206,020,156 10,640,315 0.100 2019-05-20
859 2019-05-21 109,425,549 -393,251 1.76 6,206,020,156 10,942,555 0.100 2019-05-17
860 2019-05-20 109,818,800 -311,335 1.77 6,206,020,156 10,981,880 0.100 2019-05-16
861 2019-05-17 110,130,135 -685,635 1.77 6,206,020,156 11,123,144 0.101 2019-05-15
862 2019-05-16 110,815,770 -507,593 1.79 6,206,020,156 11,081,577 0.100 2019-05-14
863 2019-05-15 111,323,363 -258,292 1.79 6,206,020,156 11,243,660 0.101 2019-05-10
864 2019-05-14 111,581,655 -117,083 1.80 6,206,020,156 11,158,166 0.100 2019-05-09
865 2019-05-10 111,698,738 975,314 1.80 6,206,020,156 11,281,573 0.101 2019-05-08
866 2019-05-09 110,723,424 -38,706 1.78 6,206,020,156 11,293,789 0.102 2019-05-07
867 2019-05-08 110,762,130 40,000 1.78 6,206,020,156 11,186,975 0.101 2019-05-06
868 2019-05-07 110,722,130 910,000 1.78 6,206,020,156 11,515,102 0.104 2019-05-03
869 2019-05-06 109,812,130 70,000 1.77 6,206,020,156 11,530,274 0.105 2019-05-02
870 2019-05-03 109,742,130 230,000 1.77 6,206,020,156 11,413,182 0.104 2019-04-30
871 2019-05-02 109,512,130 -745,582 1.76 6,206,020,156 11,279,749 0.103 2019-04-29
872 2019-04-30 110,257,712 59,511 1.78 6,206,020,156 11,797,575 0.107 2019-04-26
873 2019-04-26 110,198,201 280,000 1.78 6,206,020,156 12,452,397 0.113 2019-04-24
874 2019-04-25 109,918,201 399,105 1.77 6,206,020,156 12,640,593 0.115 2019-04-23
875 2019-04-24 109,519,096 1,059,195 1.76 6,206,020,156 12,923,253 0.118 2019-04-18
876 2019-04-23 108,459,901 339,234 1.75 6,206,020,156 13,340,568 0.123 2019-04-17
877 2019-04-18 108,120,667 -1,502,300 1.74 6,206,020,156 13,947,566 0.129 2019-04-16
878 2019-04-17 109,622,967 395,401 1.77 6,206,020,156 12,058,526 0.110 2019-04-15
879 2019-04-16 109,227,566 42,751 1.76 6,206,020,156 12,124,260 0.111 2019-04-12
880 2019-04-15 109,184,815 -1,000,000 1.76 6,206,020,156 12,119,514 0.111 2019-04-11
881 2019-04-12 110,184,815 -3,000,000 1.78 6,206,020,156 12,340,699 0.112 2019-04-10
882 2019-04-11 113,184,815 -9,406 1.82 6,206,020,156 12,337,145 0.109 2019-04-09
883 2019-04-10 113,194,221 -5,724,951 1.82 6,206,020,156 12,338,170 0.109 2019-04-08
884 2019-04-09 118,919,172 -267,337 1.92 6,206,020,156 12,724,351 0.107 2019-04-04
885 2019-04-04 119,186,509 -99,887 1.92 6,206,020,156 12,514,583 0.105 2019-04-02
886 2019-04-03 119,286,396 -150,000 1.92 6,206,020,156 12,405,785 0.104 2019-04-01
887 2019-04-02 119,436,396 940,000 1.92 6,206,020,156 12,421,385 0.104 2019-03-29
888 2019-04-01 118,496,396 -10,064 1.91 6,206,020,156 12,442,122 0.105 2019-03-28
889 2019-03-29 118,506,460 -200,000 1.91 6,206,020,156 12,443,178 0.105 2019-03-27
890 2019-03-27 118,706,460 200,000 1.91 6,206,020,156 12,226,765 0.103 2019-03-25
891 2019-03-26 118,506,460 -3,512 1.91 6,206,020,156 12,443,178 0.105 2019-03-22
892 2019-03-25 118,509,972 -390,000 1.91 6,206,020,156 12,443,547 0.105 2019-03-21
893 2019-03-22 118,899,972 29,234 1.92 6,206,020,156 12,484,497 0.105 2019-03-20
894 2019-03-21 118,870,738 349,234 1.92 6,206,020,156 12,481,427 0.105 2019-03-19
895 2019-03-20 118,521,504 279,234 1.91 6,206,020,156 12,444,758 0.105 2019-03-18
896 2019-03-19 118,242,270 -160,000 1.91 6,206,020,156 12,415,438 0.105 2019-03-15
897 2019-03-18 118,402,270 -100,000 1.91 6,206,020,156 12,432,238 0.105 2019-03-14
898 2019-03-15 118,502,270 -1,533 1.91 6,206,020,156 12,679,743 0.107 2019-03-13
899 2019-03-13 118,503,803 589,234 1.91 6,206,020,156 12,442,899 0.105 2019-03-11
900 2019-03-12 117,914,569 -280,000 1.90 6,206,020,156 12,263,115 0.104 2019-03-08
901 2019-03-11 118,194,569 588,467 1.90 6,206,020,156 12,646,819 0.107 2019-03-07
902 2019-03-08 117,606,102 -702 1.90 6,206,020,156 12,701,459 0.108 2019-03-06
903 2019-03-07 117,606,804 -1,332,787 1.90 6,206,020,156 13,054,355 0.111 2019-03-05
904 2019-03-06 118,939,591 -3,893,372 1.92 6,206,020,156 12,131,838 0.102 2019-03-04
905 2019-03-05 122,832,963 -1,109 1.98 6,206,020,156 12,528,962 0.102 2019-03-01
906 2019-03-04 122,834,072 310,000 1.98 6,206,020,156 12,651,909 0.103 2019-02-28
907 2019-03-01 122,524,072 -100,448 1.97 6,206,020,156 12,619,979 0.103 2019-02-27
908 2019-02-28 122,624,520 -11,733 1.98 6,206,020,156 12,875,575 0.105 2019-02-26
909 2019-02-26 122,636,253 -1,180,000 1.98 6,206,020,156 12,876,807 0.105 2019-02-22
910 2019-02-25 123,816,253 -1,160,000 2.00 6,206,020,156 12,753,074 0.103 2019-02-21
911 2019-02-22 124,976,253 -60,000 2.01 6,206,020,156 12,872,554 0.103 2019-02-20
912 2019-02-18 125,036,253 46,000 2.01 6,206,020,156 13,003,770 0.104 2019-02-14
913 2019-02-15 124,990,253 -100,000 2.01 6,206,020,156 12,873,996 0.103 2019-02-13
914 2019-02-14 125,090,253 -766 2.02 6,206,020,156 13,259,567 0.106 2019-02-12
915 2019-02-13 125,091,019 -277 2.02 6,206,020,156 13,134,557 0.105 2019-02-11
916 2019-02-12 125,091,296 10,000 2.02 6,206,020,156 13,009,495 0.104 2019-02-08
917 2019-02-11 125,081,296 686,934 2.02 6,206,020,156 12,883,373 0.103 2019-02-01
918 2019-02-08 124,394,362 -840,766 2.00 6,206,020,156 12,688,225 0.102 2019-01-31
919 2019-02-01 125,235,128 97,234 2.02 6,206,020,156 13,024,453 0.104 2019-01-30
920 2019-01-31 125,137,894 306,167 2.02 6,206,020,156 13,139,479 0.105 2019-01-29
921 2019-01-30 124,831,727 881,770 2.01 6,206,020,156 13,232,163 0.106 2019-01-28
922 2019-01-29 123,949,957 -2,107 2.00 6,206,020,156 14,254,245 0.115 2019-01-25
923 2019-01-28 123,952,064 230,000 2.00 6,206,020,156 14,378,439 0.116 2019-01-24
924 2019-01-25 123,722,064 1,298,467 1.99 6,206,020,156 14,228,037 0.115 2019-01-23
925 2019-01-24 122,423,597 -750,000 1.97 6,206,020,156 14,078,714 0.115 2019-01-22
926 2019-01-23 123,173,597 -1,030,035 1.98 6,206,020,156 14,164,964 0.115 2019-01-21
927 2019-01-21 124,203,632 -1,890,000 2.00 6,206,020,156 14,780,232 0.119 2019-01-17
928 2019-01-17 126,093,632 710,000 2.03 6,206,020,156 14,122,487 0.112 2019-01-15
929 2019-01-16 125,383,632 29,234 2.02 6,206,020,156 14,168,350 0.113 2019-01-14
930 2019-01-15 125,354,398 1,088,618 2.02 6,206,020,156 14,039,693 0.112 2019-01-11
931 2019-01-14 124,265,780 2,360,548 2.00 6,206,020,156 14,042,033 0.113 2019-01-10
932 2019-01-11 121,905,232 1,340,000 1.96 6,206,020,156 14,141,007 0.116 2019-01-09
933 2019-01-10 120,565,232 970,000 1.94 6,206,020,156 13,865,002 0.115 2019-01-08
934 2019-01-09 119,595,232 1,089,800 1.93 6,206,020,156 14,112,237 0.118 2019-01-07
935 2019-01-08 118,505,432 1,100,000 1.91 6,206,020,156 14,220,652 0.120 2019-01-04
936 2019-01-07 117,405,432 -760,000 1.89 6,206,020,156 13,853,841 0.118 2019-01-03
937 2019-01-04 118,165,432 969,523 1.90 6,206,020,156 13,470,859 0.114 2019-01-02
938 2019-01-03 117,195,909 159,919 1.89 6,206,020,156 13,360,334 0.114 2018-12-28
939 2019-01-02 117,035,990 -100,000 1.89 6,206,020,156 13,459,139 0.115 2018-12-27
940 2018-12-28 117,135,990 140,000 1.89 6,206,020,156 13,587,775 0.116 2018-12-21
941 2018-12-27 116,995,990 200,000 1.89 6,206,020,156 13,688,531 0.117 2018-12-20
942 2018-12-21 116,795,990 -98,066 1.88 6,206,020,156 13,781,927 0.118 2018-12-19
943 2018-12-20 116,894,056 -201,830 1.88 6,206,020,156 13,910,393 0.119 2018-12-18
944 2018-12-19 117,095,886 320,000 1.89 6,206,020,156 13,934,410 0.119 2018-12-17
945 2018-12-18 116,775,886 100,000 1.88 6,206,020,156 14,013,106 0.120 2018-12-14
946 2018-12-17 116,675,886 896,167 1.88 6,206,020,156 13,884,430 0.119 2018-12-13
947 2018-12-14 115,779,719 -1,333,003 1.87 6,206,020,156 13,777,787 0.119 2018-12-12
948 2018-12-13 117,112,722 -964,407 1.89 6,206,020,156 14,053,527 0.120 2018-12-11
949 2018-12-12 118,077,129 789,234 1.90 6,206,020,156 14,169,255 0.120 2018-12-10
950 2018-12-11 117,287,895 720,000 1.89 6,206,020,156 14,074,547 0.120 2018-12-07
951 2018-12-10 116,567,895 1,510,000 1.88 6,206,020,156 15,037,258 0.129 2018-12-06
952 2018-12-07 115,057,895 -3,333 1.85 6,206,020,156 13,576,832 0.118 2018-12-05
953 2018-12-06 115,061,228 -1,960,766 1.85 6,206,020,156 13,577,225 0.118 2018-12-04
954 2018-12-05 117,021,994 116,763 1.89 6,206,020,156 13,808,595 0.118 2018-12-03
955 2018-12-04 116,905,231 161,023 1.88 6,206,020,156 13,677,912 0.117 2018-11-30
956 2018-12-03 116,744,208 -1,651,193 1.88 6,206,020,156 13,892,561 0.119 2018-11-29
957 2018-11-30 118,395,401 -1,980,000 1.91 6,206,020,156 13,970,657 0.118 2018-11-28
958 2018-11-29 120,375,401 -2,703,007 1.94 6,206,020,156 14,204,297 0.118 2018-11-27
959 2018-11-28 123,078,408 -30,196 1.98 6,206,020,156 14,769,409 0.120 2018-11-26
960 2018-11-27 123,108,604 -200,766 1.98 6,206,020,156 14,526,815 0.118 2018-11-23
961 2018-11-26 123,309,370 1,170,000 1.99 6,206,020,156 14,797,124 0.120 2018-11-22
962 2018-11-23 122,139,370 30,000 1.97 6,206,020,156 14,656,724 0.120 2018-11-21
963 2018-11-22 122,109,370 3,008,064 1.97 6,206,020,156 14,531,015 0.119 2018-11-20
964 2018-11-21 119,101,306 709,301 1.92 6,206,020,156 14,530,359 0.122 2018-11-19
965 2018-11-20 118,392,005 1,958,937 1.91 6,206,020,156 14,799,001 0.125 2018-11-16
966 2018-11-19 116,433,068 290,000 1.88 6,206,020,156 14,670,567 0.126 2018-11-15
967 2018-11-16 116,143,068 -2,503,066 1.87 6,206,020,156 15,214,742 0.131 2018-11-14
968 2018-11-15 118,646,134 220,000 1.91 6,206,020,156 14,118,890 0.119 2018-11-13
969 2018-11-14 118,426,134 280,000 1.91 6,206,020,156 14,803,267 0.125 2018-11-12
970 2018-11-13 118,146,134 2,200,000 1.90 6,206,020,156 20,911,866 0.177 2018-11-09
971 2018-11-12 115,946,134 -2,030,000 1.87 6,206,020,156 22,261,658 0.192 2018-11-08
972 2018-11-09 117,976,134 -340,000 1.90 6,206,020,156 16,398,683 0.139 2018-11-07
973 2018-11-08 118,316,134 -180,000 1.91 6,206,020,156 16,682,575 0.141 2018-11-06
974 2018-11-07 118,496,134 300,000 1.91 6,206,020,156 16,470,963 0.139 2018-11-05
975 2018-11-06 118,196,134 -1,613,364 1.90 6,206,020,156 16,783,851 0.142 2018-11-02
976 2018-11-05 119,809,498 400,000 1.93 6,206,020,156 16,413,901 0.137 2018-11-01
977 2018-11-02 119,409,498 200,000 1.92 6,206,020,156 16,120,282 0.135 2018-10-31
978 2018-11-01 119,209,498 -803,512 1.92 6,206,020,156 16,093,282 0.135 2018-10-30
979 2018-10-31 120,013,010 810,000 1.93 6,206,020,156 16,561,795 0.138 2018-10-29
980 2018-10-30 119,203,010 -1,280,000 1.92 6,206,020,156 16,688,421 0.140 2018-10-26
981 2018-10-29 120,483,010 -1,000,277 1.94 6,206,020,156 16,385,689 0.136 2018-10-25
982 2018-10-26 121,483,287 -5,060 1.96 6,206,020,156 17,372,110 0.143 2018-10-24
983 2018-10-25 121,488,347 -835,864 1.96 6,206,020,156 17,372,834 0.143 2018-10-23
984 2018-10-24 122,324,211 960,000 1.97 6,206,020,156 18,348,632 0.150 2018-10-22
985 2018-10-23 121,364,211 -260,000 1.96 6,206,020,156 18,325,996 0.151 2018-10-19
986 2018-10-22 121,624,211 -20,000 1.96 6,206,020,156 16,905,765 0.139 2018-10-18
987 2018-10-19 121,644,211 -570,000 1.96 6,206,020,156 17,273,478 0.142 2018-10-16
988 2018-10-18 122,214,211 -391,656 1.97 6,206,020,156 17,598,846 0.144 2018-10-15
989 2018-10-16 122,605,867 110,000 1.98 6,206,020,156 17,900,457 0.146 2018-10-12
990 2018-10-15 122,495,867 150,000 1.97 6,206,020,156 17,149,421 0.140 2018-10-11
991 2018-10-12 122,345,867 -110,000 1.97 6,206,020,156 19,330,647 0.158 2018-10-10
992 2018-10-11 122,455,867 140,000 1.97 6,206,020,156 19,715,395 0.161 2018-10-09
993 2018-10-10 122,315,867 -2,699 1.97 6,206,020,156 19,937,486 0.163 2018-10-08
994 2018-10-09 122,318,566 113,032 1.97 6,206,020,156 20,549,519 0.168 2018-10-05
995 2018-10-08 122,205,534 -170,000 1.97 6,206,020,156 20,652,735 0.169 2018-10-04
996 2018-10-05 122,375,534 1,110,000 1.97 6,206,020,156 20,926,216 0.171 2018-10-03
997 2018-10-04 121,265,534 -427,831 1.95 6,206,020,156 19,766,282 0.163 2018-10-02
998 2018-10-03 121,693,365 164,565 1.96 6,206,020,156 21,539,726 0.177 2018-09-28
999 2018-10-02 121,528,800 1,230,000 1.96 6,206,020,156 21,996,713 0.181 2018-09-27
1000 2018-09-28 120,298,800 -310,000 1.94 6,206,020,156 22,375,577 0.186 2018-09-26
1001 2018-09-27 120,608,800 -240,000 1.94 6,206,020,156 22,553,846 0.187 2018-09-24
1002 2018-09-26 120,848,800 -330,000 1.95 6,206,020,156 22,719,574 0.188 2018-09-21
1003 2018-09-24 121,178,800 -1,390,000 1.95 6,206,020,156 23,023,972 0.190 2018-09-20
1004 2018-09-21 122,568,800 346,167 1.97 6,206,020,156 23,533,210 0.192 2018-09-19
1005 2018-09-20 122,222,633 1,109,234 1.97 6,206,020,156 24,566,749 0.201 2018-09-18
1006 2018-09-19 121,113,399 1,840,000 1.95 6,206,020,156 24,828,247 0.205 2018-09-17
1007 2018-09-18 119,273,399 -1,880,000 1.92 6,206,020,156 23,616,133 0.198 2018-09-14
1008 2018-09-17 121,153,399 1,678,467 1.95 6,206,020,156 22,655,686 0.187 2018-09-13
1009 2018-09-14 119,474,932 -1,341,114 1.93 6,206,020,156 20,788,638 0.174 2018-09-12
1010 2018-09-13 120,816,046 1,813,101 1.95 6,206,020,156 24,767,289 0.205 2018-09-11
1011 2018-09-12 119,002,945 2,318,467 1.92 6,206,020,156 25,466,630 0.214 2018-09-10
1012 2018-09-11 116,684,478 7,276,845 1.88 6,206,020,156 24,387,056 0.209 2018-09-07
1013 2018-09-10 109,407,633 1,286,600 1.76 6,206,020,156 25,273,163 0.231 2018-09-06
1014 2018-09-07 108,121,033 3,056,230 1.74 6,206,020,156 22,272,933 0.206 2018-09-05
1015 2018-09-06 105,064,803 4,163,609 1.69 6,206,020,156 26,791,525 0.255 2018-09-04
1016 2018-09-05 100,901,194 -3,472,857 1.63 6,206,020,156 18,162,215 0.180 2018-09-03
1017 2018-09-04 104,374,051 650,000 1.68 6,206,020,156 9,289,291 0.089 2018-08-31
1018 2018-09-03 103,724,051 643,334 1.67 6,206,020,156 9,231,441 0.089 2018-08-30
1019 2018-08-31 103,080,717 450,000 1.66 6,206,020,156 9,277,265 0.090 2018-08-29
1020 2018-08-30 102,630,717 398,467 1.65 6,206,020,156 9,544,657 0.093 2018-08-28
1021 2018-08-29 102,232,250 100,000 1.65 6,206,020,156 9,916,528 0.097 2018-08-27
1022 2018-08-28 102,132,250 420,000 1.65 6,206,020,156 9,906,828 0.097 2018-08-24
1023 2018-08-27 101,712,250 48,190 1.64 6,206,020,156 9,866,088 0.097 2018-08-23
1024 2018-08-24 101,664,060 -41,688 1.64 6,206,020,156 9,861,414 0.097 2018-08-22
1025 2018-08-22 101,705,748 1,555,901 1.64 6,206,020,156 9,865,458 0.097 2018-08-20
1026 2018-08-21 100,149,847 190,000 1.61 6,206,020,156 9,414,086 0.094 2018-08-17
1027 2018-08-20 99,959,847 350,000 1.61 6,206,020,156 9,696,105 0.097 2018-08-16
1028 2018-08-16 99,609,847 -50,000 1.61 6,206,020,156 11,056,693 0.111 2018-08-14
1029 2018-08-15 99,659,847 150,000 1.61 6,206,020,156 11,959,182 0.120 2018-08-13
1030 2018-08-14 99,509,847 -50,000 1.60 6,206,020,156 12,040,691 0.121 2018-08-10
1031 2018-08-13 99,559,847 200,000 1.60 6,206,020,156 12,046,741 0.121 2018-08-09
1032 2018-08-09 99,359,847 -560,000 1.60 6,206,020,156 12,221,261 0.123 2018-08-07
1033 2018-08-08 99,919,847 240,000 1.61 6,206,020,156 12,190,221 0.122 2018-08-06
1034 2018-08-07 99,679,847 400,000 1.61 6,206,020,156 12,061,261 0.121 2018-08-03
1035 2018-08-06 99,279,847 110,000 1.60 6,206,020,156 12,509,261 0.126 2018-08-02
1036 2018-08-03 99,169,847 212,335 1.60 6,206,020,156 12,396,231 0.125 2018-08-01
1037 2018-08-02 98,957,512 590,000 1.59 6,206,020,156 12,765,519 0.129 2018-07-31
1038 2018-08-01 98,367,512 -96,457 1.59 6,206,020,156 12,591,042 0.128 2018-07-30
1039 2018-07-31 98,463,969 58,062 1.59 6,206,020,156 12,307,996 0.125 2018-07-27
1040 2018-07-30 98,405,907 -380,000 1.59 6,206,020,156 12,694,362 0.129 2018-07-26
1041 2018-07-27 98,785,907 -3,066 1.59 6,206,020,156 12,940,954 0.131 2018-07-25
1042 2018-07-26 98,788,973 540,000 1.59 6,206,020,156 13,138,933 0.133 2018-07-24
1043 2018-07-25 98,248,973 -254 1.58 6,206,020,156 12,379,371 0.126 2018-07-23
1044 2018-07-24 98,249,227 190,000 1.58 6,206,020,156 12,477,652 0.127 2018-07-20
1045 2018-07-23 98,059,227 199,746 1.58 6,206,020,156 12,355,463 0.126 2018-07-19
1046 2018-07-19 97,859,481 100,000 1.58 6,206,020,156 12,526,014 0.128 2018-07-17
1047 2018-07-18 97,759,481 105,612 1.58 6,206,020,156 12,513,214 0.128 2018-07-16
1048 2018-07-17 97,653,869 -95,000 1.57 6,206,020,156 12,304,387 0.126 2018-07-13
1049 2018-07-16 97,748,869 998,467 1.58 6,206,020,156 12,414,106 0.127 2018-07-12
1050 2018-07-13 96,750,402 150,000 1.56 6,206,020,156 11,900,299 0.123 2018-07-11
1051 2018-07-12 96,600,402 231,999 1.56 6,206,020,156 11,881,849 0.123 2018-07-10
1052 2018-07-11 96,368,403 -570,000 1.55 6,206,020,156 12,046,050 0.125 2018-07-09
1053 2018-07-10 96,938,403 -30,000 1.56 6,206,020,156 11,923,424 0.123 2018-07-06
1054 2018-07-06 96,968,403 -766 1.56 6,206,020,156 12,024,082 0.124 2018-07-04
1055 2018-07-05 96,969,169 -51,533 1.56 6,206,020,156 11,539,331 0.119 2018-07-03
1056 2018-07-04 97,020,702 765,263 1.56 6,206,020,156 11,933,546 0.123 2018-06-29
1057 2018-07-03 96,255,439 -1,570,000 1.55 6,206,020,156 12,320,696 0.128 2018-06-28
1058 2018-06-29 97,825,439 120,000 1.58 6,206,020,156 13,206,434 0.135 2018-06-27
1059 2018-06-28 97,705,439 -80,000 1.57 6,206,020,156 13,483,351 0.138 2018-06-26
1060 2018-06-27 97,785,439 -680,000 1.58 6,206,020,156 13,689,961 0.140 2018-06-25
1061 2018-06-26 98,465,439 -600,766 1.59 6,206,020,156 13,982,092 0.142 2018-06-22
1062 2018-06-25 99,066,205 199,819 1.60 6,206,020,156 13,968,335 0.141 2018-06-21
1063 2018-06-22 98,866,386 230,000 1.59 6,206,020,156 14,731,092 0.149 2018-06-20
1064 2018-06-21 98,636,386 279,223 1.59 6,206,020,156 14,302,276 0.145 2018-06-19
1065 2018-06-20 98,357,163 480,000 1.58 6,206,020,156 14,753,574 0.150 2018-06-15
1066 2018-06-19 97,877,163 -450,000 1.58 6,206,020,156 15,170,960 0.155 2018-06-14
1067 2018-06-15 98,327,163 330,000 1.58 6,206,020,156 15,830,673 0.161 2018-06-13
1068 2018-06-14 97,997,163 -32,638 1.58 6,206,020,156 15,679,546 0.160 2018-06-12
1069 2018-06-13 98,029,801 -150,535 1.58 6,206,020,156 16,076,887 0.164 2018-06-11
1070 2018-06-12 98,180,336 -290,000 1.58 6,206,020,156 16,101,575 0.164 2018-06-08
1071 2018-06-11 98,470,336 -350,000 1.59 6,206,020,156 16,247,605 0.165 2018-06-07
1072 2018-06-08 98,820,336 -81,838 1.59 6,206,020,156 16,404,176 0.166 2018-06-06
1073 2018-06-07 98,902,174 -391,405 1.59 6,206,020,156 16,516,663 0.167 2018-06-05
1074 2018-06-06 99,293,579 -100,277 1.60 6,206,020,156 16,482,734 0.166 2018-06-04
1075 2018-06-05 99,393,856 -1,000,000 1.60 6,206,020,156 16,399,986 0.165 2018-06-01
1076 2018-06-01 100,393,856 -210,000 1.62 6,206,020,156 16,866,168 0.168 2018-05-30
1077 2018-05-29 100,603,856 -710 1.62 6,206,020,156 17,002,052 0.169 2018-05-25
1078 2018-05-28 100,604,566 290,000 1.62 6,206,020,156 17,002,172 0.169 2018-05-24
1079 2018-05-24 100,314,566 -788 1.62 6,206,020,156 17,053,476 0.170 2018-05-21
1080 2018-05-23 100,315,354 -419,952 1.62 6,206,020,156 17,053,610 0.170 2018-05-18
1081 2018-05-18 100,735,306 -2,768 1.62 6,206,020,156 16,923,531 0.168 2018-05-16
1082 2018-05-17 100,738,074 394,877 1.62 6,206,020,156 17,125,473 0.170 2018-05-15
1083 2018-05-16 100,343,197 46,925 1.62 6,206,020,156 16,958,000 0.169 2018-05-14
1084 2018-05-15 100,296,272 -44,000 1.62 6,206,020,156 17,050,366 0.170 2018-05-11
1085 2018-05-11 100,340,272 225,941 1.62 6,206,020,156 17,158,187 0.171 2018-05-09
1086 2018-05-10 100,114,331 -24,533 1.61 6,206,020,156 17,019,436 0.170 2018-05-08
1087 2018-05-09 100,138,864 -1,419,049 1.61 6,206,020,156 16,723,190 0.167 2018-05-07
1088 2018-05-08 101,557,913 170,000 1.64 6,206,020,156 16,960,171 0.167 2018-05-04
1089 2018-05-07 101,387,913 180,000 1.63 6,206,020,156 17,033,169 0.168 2018-05-03
1090 2018-05-04 101,207,913 250,000 1.63 6,206,020,156 17,104,137 0.169 2018-05-02
1091 2018-05-03 100,957,913 41,656 1.63 6,206,020,156 16,960,929 0.168 2018-04-30
1092 2018-05-02 100,916,257 1,220,000 1.63 6,206,020,156 17,155,764 0.170 2018-04-27
1093 2018-04-30 99,696,257 80,000 1.61 6,206,020,156 16,549,579 0.166 2018-04-26
1094 2018-04-27 99,616,257 -300,503 1.61 6,206,020,156 16,735,531 0.168 2018-04-25
1095 2018-04-26 99,916,760 -280,000 1.61 6,206,020,156 16,885,932 0.169 2018-04-24
1096 2018-04-25 100,196,760 405,725 1.61 6,206,020,156 17,033,449 0.170 2018-04-23
1097 2018-04-24 99,791,035 91,101 1.61 6,206,020,156 17,263,849 0.173 2018-04-20
1098 2018-04-23 99,699,934 80,000 1.61 6,206,020,156 17,248,089 0.173 2018-04-19
1099 2018-04-20 99,619,934 1,175,283 1.61 6,206,020,156 17,433,488 0.175 2018-04-18
1100 2018-04-19 98,444,651 -560,000 1.59 6,206,020,156 18,015,371 0.183 2018-04-17
1101 2018-04-18 99,004,651 179,298 1.60 6,206,020,156 18,315,860 0.185 2018-04-16
1102 2018-04-17 98,825,353 139,103 1.59 6,206,020,156 18,480,341 0.187 2018-04-13
1103 2018-04-16 98,686,250 208,467 1.59 6,206,020,156 18,454,329 0.187 2018-04-12
1104 2018-04-13 98,477,783 -1,049 1.59 6,206,020,156 18,513,823 0.188 2018-04-11
1105 2018-04-12 98,478,832 -170,882 1.59 6,206,020,156 18,612,499 0.189 2018-04-10
1106 2018-04-11 98,649,714 -131,533 1.59 6,206,020,156 18,447,497 0.187 2018-04-09
1107 2018-04-10 98,781,247 -1,271,321 1.59 6,206,020,156 18,669,656 0.189 2018-04-06
1108 2018-04-09 100,052,568 70,000 1.61 6,206,020,156 19,310,146 0.193 2018-04-04
1109 2018-04-06 99,982,568 30,000 1.61 6,206,020,156 19,496,601 0.195 2018-04-03
1110 2018-04-04 99,952,568 -121,533 1.61 6,206,020,156 19,890,561 0.199 2018-03-29
1111 2018-04-03 100,074,101 -200,000 1.61 6,206,020,156 20,315,043 0.203 2018-03-28
1112 2018-03-29 100,274,101 210,000 1.62 6,206,020,156 20,556,191 0.205 2018-03-27
1113 2018-03-28 100,064,101 140,000 1.61 6,206,020,156 20,413,077 0.204 2018-03-26
1114 2018-03-27 99,924,101 -980,766 1.61 6,206,020,156 20,284,593 0.203 2018-03-23
1115 2018-03-26 100,904,867 361,215 1.63 6,206,020,156 22,400,880 0.222 2018-03-22
1116 2018-03-23 100,543,652 -161,927 1.62 6,206,020,156 22,521,778 0.224 2018-03-21
1117 2018-03-22 100,705,579 -458,056 1.62 6,206,020,156 22,759,461 0.226 2018-03-20
1118 2018-03-21 101,163,635 -493,611 1.63 6,206,020,156 23,368,800 0.231 2018-03-19
1119 2018-03-20 101,657,246 -110,000 1.64 6,206,020,156 21,754,651 0.214 2018-03-16
1120 2018-03-19 101,767,246 -57,758 1.64 6,206,020,156 20,760,518 0.204 2018-03-15
1121 2018-03-16 101,825,004 -6,000 1.64 6,206,020,156 20,975,951 0.206 2018-03-14
1122 2018-03-15 101,831,004 -197,485 1.64 6,206,020,156 20,875,356 0.205 2018-03-13
1123 2018-03-14 102,028,489 56,051 1.64 6,206,020,156 21,119,897 0.207 2018-03-12
1124 2018-03-13 101,972,438 -71,691 1.64 6,206,020,156 21,108,295 0.207 2018-03-09
1125 2018-03-12 102,044,129 -540,000 1.64 6,206,020,156 20,919,046 0.205 2018-03-08
1126 2018-03-09 102,584,129 277,700 1.65 6,206,020,156 20,721,994 0.202 2018-03-07
1127 2018-03-08 102,306,429 520,000 1.65 6,206,020,156 20,768,205 0.203 2018-03-06
1128 2018-03-07 101,786,429 -281,836 1.64 6,206,020,156 20,560,859 0.202 2018-03-05
1129 2018-03-06 102,068,265 230,000 1.64 6,206,020,156 19,495,039 0.191 2018-03-02
1130 2018-03-02 101,838,265 -30,000 1.64 6,206,020,156 19,960,300 0.196 2018-02-28
1131 2018-02-28 101,868,265 -90,638 1.64 6,206,020,156 20,373,653 0.200 2018-02-26
1132 2018-02-27 101,958,903 98,616 1.64 6,206,020,156 20,391,781 0.200 2018-02-23
1133 2018-02-26 101,860,287 -120,000 1.64 6,206,020,156 20,677,638 0.203 2018-02-22
1134 2018-02-23 101,980,287 264,115 1.64 6,206,020,156 20,701,998 0.203 2018-02-21
1135 2018-02-21 101,716,172 100,000 1.64 6,206,020,156 19,529,505 0.192 2018-02-14
1136 2018-02-20 101,616,172 -150,978 1.64 6,206,020,156 19,611,921 0.193 2018-02-13
1137 2018-02-14 101,767,150 -56,820 1.64 6,206,020,156 19,844,594 0.195 2018-02-12
1138 2018-02-13 101,823,970 212,701 1.64 6,206,020,156 19,448,378 0.191 2018-02-09
1139 2018-02-12 101,611,269 800,000 1.64 6,206,020,156 20,322,254 0.200 2018-02-08
1140 2018-02-09 100,811,269 809,445 1.62 6,206,020,156 20,565,499 0.204 2018-02-07
1141 2018-02-08 100,001,824 196,000 1.61 6,206,020,156 20,500,374 0.205 2018-02-06
1142 2018-02-07 99,805,824 -800,766 1.61 6,206,020,156 21,158,835 0.212 2018-02-05
1143 2018-02-06 100,606,590 -480,000 1.62 6,206,020,156 21,831,630 0.217 2018-02-02
1144 2018-02-05 101,086,590 -260,000 1.63 6,206,020,156 22,239,050 0.220 2018-02-01
1145 2018-02-02 101,346,590 320,000 1.63 6,206,020,156 22,093,557 0.218 2018-01-31
1146 2018-02-01 101,026,590 -1,000 1.63 6,206,020,156 22,023,797 0.218 2018-01-30
1147 2018-01-31 101,027,590 -307,672 1.63 6,206,020,156 22,327,097 0.221 2018-01-29
1148 2018-01-30 101,335,262 -153,419 1.63 6,206,020,156 22,395,093 0.221 2018-01-26
1149 2018-01-29 101,488,681 -31,548 1.64 6,206,020,156 22,631,976 0.223 2018-01-25
1150 2018-01-26 101,520,229 -107,942 1.64 6,206,020,156 22,740,531 0.224 2018-01-24
1151 2018-01-25 101,628,171 -12,320 1.64 6,206,020,156 22,561,454 0.222 2018-01-23
1152 2018-01-24 101,640,491 -27,408 1.64 6,206,020,156 22,665,829 0.223 2018-01-22
1153 2018-01-23 101,667,899 348,241 1.64 6,206,020,156 22,976,945 0.226 2018-01-19
1154 2018-01-22 101,319,658 -523,069 1.63 6,206,020,156 22,695,603 0.224 2018-01-18
1155 2018-01-19 101,842,727 -111,379 1.64 6,206,020,156 23,220,142 0.228 2018-01-17
1156 2018-01-18 101,954,106 164,371 1.64 6,206,020,156 23,347,490 0.229 2018-01-16
1157 2018-01-17 101,789,735 -185,456 1.64 6,206,020,156 23,411,639 0.230 2018-01-15
1158 2018-01-16 101,975,191 123,393 1.64 6,206,020,156 23,454,294 0.230 2018-01-12
1159 2018-01-15 101,851,798 97,451 1.64 6,206,020,156 23,425,914 0.230 2018-01-11
1160 2018-01-12 101,754,347 -14,074 1.64 6,206,020,156 23,708,763 0.233 2018-01-10
1161 2018-01-11 101,768,421 -92,361 1.64 6,206,020,156 24,017,347 0.236 2018-01-09
1162 2018-01-10 101,860,782 119,234 1.64 6,206,020,156 23,326,119 0.229 2018-01-08
1163 2018-01-09 101,741,548 -2,420,000 1.64 6,206,020,156 23,705,781 0.233 2018-01-05
1164 2018-01-08 104,161,548 89,145 1.68 6,206,020,156 22,811,379 0.219 2018-01-04
1165 2018-01-05 104,072,403 81,885 1.68 6,206,020,156 23,208,146 0.223 2018-01-03
1166 2018-01-04 103,990,518 -330,762 1.68 6,206,020,156 23,397,867 0.225 2018-01-02
1167 2018-01-03 104,321,280 -254,236 1.68 6,206,020,156 23,889,573 0.229 2017-12-29
1168 2018-01-02 104,575,516 -287,954 1.69 6,206,020,156 23,843,218 0.228 2017-12-28
1169 2017-12-29 104,863,470 -208,807 1.69 6,206,020,156 23,069,963 0.220 2017-12-27
1170 2017-12-28 105,072,277 -61,463 1.69 6,206,020,156 23,431,118 0.223 2017-12-22
1171 2017-12-27 105,133,740 -15,151 1.69 6,206,020,156 23,339,690 0.222 2017-12-21
1172 2017-12-21 105,148,891 354,555 1.69 6,206,020,156 23,027,607 0.219 2017-12-19
1173 2017-12-20 104,794,336 -56,980 1.69 6,206,020,156 22,111,605 0.211 2017-12-18
1174 2017-12-19 104,851,316 140,000 1.69 6,206,020,156 21,809,074 0.208 2017-12-15
1175 2017-12-18 104,711,316 -296,647 1.69 6,206,020,156 22,198,799 0.212 2017-12-14
1176 2017-12-15 105,007,963 15,382 1.69 6,206,020,156 22,261,688 0.212 2017-12-13
1177 2017-12-14 104,992,581 -68,447 1.69 6,206,020,156 22,048,442 0.210 2017-12-12
1178 2017-12-13 105,061,028 -356,899 1.69 6,206,020,156 22,062,816 0.210 2017-12-11
1179 2017-12-12 105,417,927 132,124 1.70 6,206,020,156 22,348,601 0.212 2017-12-08
1180 2017-12-11 105,285,803 534,715 1.70 6,206,020,156 22,425,876 0.213 2017-12-07
1181 2017-12-08 104,751,088 790,000 1.69 6,206,020,156 22,730,986 0.217 2017-12-06
1182 2017-12-07 103,961,088 120,275 1.68 6,206,020,156 22,975,400 0.221 2017-12-05
1183 2017-12-06 103,840,813 18,793 1.67 6,206,020,156 23,260,342 0.224 2017-12-04
1184 2017-12-05 103,822,020 398,467 1.67 6,206,020,156 23,256,132 0.224 2017-12-01
1185 2017-12-04 103,423,553 1,713,505 1.67 6,206,020,156 23,166,876 0.224 2017-11-30
1186 2017-12-01 101,710,048 52,083 1.64 6,206,020,156 22,986,471 0.226 2017-11-29
1187 2017-11-30 101,657,965 -72,364 1.64 6,206,020,156 23,178,016 0.228 2017-11-28
1188 2017-11-29 101,730,329 -109,874 1.64 6,206,020,156 23,296,245 0.229 2017-11-27
1189 2017-11-28 101,840,203 642,229 1.64 6,206,020,156 23,423,247 0.230 2017-11-24
1190 2017-11-27 101,197,974 586,399 1.63 6,206,020,156 23,174,336 0.229 2017-11-23
1191 2017-11-24 100,611,575 294,176 1.62 6,206,020,156 23,140,662 0.230 2017-11-22
1192 2017-11-23 100,317,399 2,117,783 1.62 6,206,020,156 23,173,319 0.231 2017-11-21
1193 2017-11-22 98,199,616 -548,666 1.58 6,206,020,156 22,880,511 0.233 2017-11-20
1194 2017-11-21 98,748,282 -99,252 1.59 6,206,020,156 23,205,846 0.235 2017-11-17
1195 2017-11-20 98,847,534 -160,873 1.59 6,206,020,156 23,328,018 0.236 2017-11-16
1196 2017-11-17 99,008,407 391,255 1.60 6,206,020,156 23,365,984 0.236 2017-11-15
1197 2017-11-16 98,617,152 825,449 1.59 6,206,020,156 23,076,414 0.234 2017-11-14
1198 2017-11-15 97,791,703 736,102 1.58 6,206,020,156 23,274,425 0.238 2017-11-13
1199 2017-11-14 97,055,601 -265,113 1.56 6,206,020,156 23,390,400 0.241 2017-11-10
1200 2017-11-13 97,320,714 441,204 1.57 6,206,020,156 24,330,179 0.250 2017-11-09
1201 2017-11-10 96,879,510 3,937,547 1.56 6,206,020,156 23,154,203 0.239 2017-11-08
1202 2017-11-09 92,941,963 122,052 1.50 6,206,020,156 21,655,477 0.233 2017-11-07
1203 2017-11-08 92,819,911 -394,586 1.50 6,206,020,156 21,441,399 0.231 2017-11-06
1204 2017-11-07 93,214,497 284,989 1.50 6,206,020,156 21,905,407 0.235 2017-11-03
1205 2017-11-06 92,929,508 -56,503 1.50 6,206,020,156 21,838,434 0.235 2017-11-02
1206 2017-11-03 92,986,011 912,738 1.50 6,206,020,156 21,758,727 0.234 2017-11-01
1207 2017-11-02 92,073,273 1,970,539 1.48 6,206,020,156 22,465,879 0.244 2017-10-31
1208 2017-11-01 90,102,734 2,565,627 1.45 6,206,020,156 21,624,656 0.240 2017-10-30
1209 2017-10-31 87,537,107 644,633 1.41 6,206,020,156 21,884,277 0.250 2017-10-27
1210 2017-10-30 86,892,474 1,320,747 1.40 6,206,020,156 19,550,807 0.225 2017-10-26
1211 2017-10-27 85,571,727 1,623,363 1.38 6,206,020,156 19,681,497 0.230 2017-10-25
1212 2017-10-26 83,948,364 498,613 1.35 6,206,020,156 19,727,866 0.235 2017-10-24
1213 2017-10-25 83,449,751 -21,890 1.34 6,206,020,156 19,527,242 0.234 2017-10-23
1214 2017-10-24 83,471,641 147,731 1.35 6,206,020,156 19,448,892 0.233 2017-10-20
1215 2017-10-23 83,323,910 608,728 1.34 6,206,020,156 19,331,147 0.232 2017-10-19
1216 2017-10-20 82,715,182 93,460 1.33 6,206,020,156 19,520,783 0.236 2017-10-18
1217 2017-10-19 82,621,722 4,760,286 1.33 6,206,020,156 19,085,618 0.231 2017-10-17
1218 2017-10-18 77,861,436 399,535 1.25 6,206,020,156 18,375,299 0.236 2017-10-16
1219 2017-10-17 77,461,901 497,246 1.25 6,206,020,156 18,590,856 0.240 2017-10-13
1220 2017-10-16 76,964,655 234,642 1.24 6,206,020,156 18,702,411 0.243 2017-10-12
1221 2017-10-13 76,730,013 1,370,392 1.24 6,206,020,156 18,722,123 0.244 2017-10-11
1222 2017-10-12 75,359,621 178,893 1.21 6,206,020,156 18,839,905 0.250 2017-10-10
1223 2017-10-11 75,180,728 36,326 1.21 6,206,020,156 18,795,182 0.250 2017-10-09
1224 2017-10-10 75,144,402 904,553 1.21 6,206,020,156 18,786,101 0.250 2017-10-06
1225 2017-10-09 74,239,849 -303,342 1.20 6,206,020,156 19,302,361 0.260 2017-10-04
1226 2017-10-06 74,543,191 2,597 1.20 6,206,020,156 18,635,798 0.250 2017-10-03
1227 2017-10-04 74,540,594 215,197 1.20 6,206,020,156 19,007,851 0.255 2017-09-29
1228 2017-10-03 74,325,397 -603,342 1.20 6,206,020,156 18,952,976 0.255 2017-09-28
1229 2017-09-29 74,928,739 -66,115 1.21 6,206,020,156 18,732,185 0.250 2017-09-27
1230 2017-09-28 74,994,854 606,267 1.21 6,206,020,156 17,773,780 0.237 2017-09-26
1231 2017-09-27 74,388,587 124,281 1.20 6,206,020,156 18,002,038 0.242 2017-09-25
1232 2017-09-26 74,264,306 867,554 1.20 6,206,020,156 18,566,077 0.250 2017-09-22
1233 2017-09-25 73,396,752 474,130 1.18 6,206,020,156 18,716,172 0.255 2017-09-21
1234 2017-09-22 72,922,622 -133,300 1.18 6,206,020,156 19,324,495 0.265 2017-09-20
1235 2017-09-21 73,055,922 149,180 1.18 6,206,020,156 19,359,819 0.265 2017-09-19
1236 2017-09-20 72,906,742 431,274 1.17 6,206,020,156 19,684,820 0.270 2017-09-18
1237 2017-09-19 72,475,468 799,410 1.17 6,206,020,156 19,930,754 0.275 2017-09-15
1238 2017-09-18 71,676,058 546,787 1.15 6,206,020,156 20,786,057 0.290 2017-09-14
1239 2017-09-15 71,129,271 2,203,090 1.15 6,206,020,156 16,359,732 0.230 2017-09-13
1240 2017-09-14 68,926,181 36,298,162 1.28 5,364,033,066 16,059,800 0.233 2017-09-12
1241 2017-09-13 32,628,019 1,162,590 1.62 2,011,512,400 8,320,145 0.255 2017-09-11
1242 2017-09-12 31,465,429 1,087,081 1.56 2,011,512,400 8,181,012 0.260 2017-09-08
1243 2017-09-11 30,378,348 428,016 1.51 2,011,512,400 8,657,829 0.285 2017-09-07
1244 2017-09-08 29,950,332 300,000 1.49 2,011,512,400 9,134,851 0.305 2017-09-06
1245 2017-09-07 29,650,332 956,967 1.47 2,011,512,400 9,191,603 0.310 2017-09-05
1246 2017-09-06 28,693,365 -190,000 1.43 2,011,512,400 7,890,675 0.275 2017-09-04
1247 2017-09-05 28,883,365 1,200,000 1.44 2,011,512,400 8,087,342 0.280 2017-09-01
1248 2017-09-04 27,683,365 100,000 1.38 2,011,512,400 8,028,176 0.290 2017-08-31
1249 2017-09-01 27,583,365 -30,000 1.37 2,011,512,400 8,137,093 0.295 2017-08-30
1250 2017-08-31 27,613,365 -100,000 1.37 2,011,512,400 7,869,809 0.285 2017-08-29
1251 2017-08-29 27,713,365 -175,000 1.38 2,011,512,400 8,036,876 0.290 2017-08-25
1252 2017-08-28 27,888,365 -100,000 1.39 2,011,512,400 8,227,068 0.295 2017-08-24
1253 2017-08-25 27,988,365 -482,600 1.39 2,011,512,400 8,396,510 0.300 2017-08-22
1254 2017-08-24 28,470,965 -663,000 1.42 2,011,512,400 7,260,096 0.255 2017-08-21
1255 2017-08-22 29,133,965 197,900 1.45 2,011,512,400 7,429,161 0.255 2017-08-18
1256 2017-08-21 28,936,065 2,067,629 1.44 2,011,512,400 7,668,057 0.265 2017-08-17
1257 2017-08-18 26,868,436 90,000 1.34 2,011,512,400 7,657,504 0.285 2017-08-16
1258 2017-08-17 26,778,436 -20,000 1.33 2,011,512,400 7,765,746 0.290 2017-08-15
1259 2017-08-16 26,798,436 -120,394 1.33 2,011,512,400 8,039,531 0.300 2017-08-14
1260 2017-08-15 26,918,830 240,000 1.34 2,011,512,400 8,344,837 0.310 2017-08-11
1261 2017-08-14 26,678,830 600,000 1.33 2,011,512,400 8,670,620 0.325 2017-08-10
1262 2017-08-11 26,078,830 -5,012 1.30 2,011,512,400 8,997,196 0.345 2017-08-09
1263 2017-08-10 26,083,842 -199,000 1.30 2,011,512,400 9,129,345 0.350 2017-08-08
1264 2017-08-09 26,282,842 919,900 1.31 2,011,512,400 9,198,995 0.350 2017-08-07
1265 2017-08-08 25,362,942 -124,000 1.26 2,011,512,400 8,750,215 0.345 2017-08-04
1266 2017-08-07 25,486,942 916,000 1.27 2,011,512,400 9,047,864 0.355 2017-08-03
1267 2017-08-04 24,570,942 1,331,929 1.22 2,011,512,400 13,022,599 0.530 2017-08-02
1268 2017-08-03 23,239,013 506,411 1.16 2,011,512,400 12,549,067 0.540 2017-08-01
1269 2017-08-02 22,732,602 488,000 1.13 2,011,512,400 12,275,605 0.540 2017-07-31
1270 2017-08-01 22,244,602 -20,000 1.11 2,011,512,400 11,789,639 0.530 2017-07-28
1271 2017-07-31 22,264,602 1,193,500 1.11 2,011,512,400 11,354,947 0.510 2017-07-27
1272 2017-07-28 21,071,102 -2,000 1.05 2,011,512,400 10,535,551 0.500 2017-07-26
1273 2017-07-27 21,073,102 -308,000 1.05 2,011,512,400 10,536,551 0.500 2017-07-25
1274 2017-07-26 21,381,102 -132,710 1.06 2,011,512,400 10,690,551 0.500 2017-07-24
1275 2017-07-25 21,513,812 114,637 1.07 2,011,512,400 10,972,044 0.510 2017-07-21
1276 2017-07-24 21,399,175 -600,000 1.06 2,011,512,400 9,950,616 0.465 2017-07-20
1277 2017-07-21 21,999,175 -211,640 1.09 2,011,512,400 10,339,612 0.470 2017-07-19
1278 2017-07-20 22,210,815 58,900 1.10 2,011,512,400 10,439,083 0.470 2017-07-18
1279 2017-07-19 22,151,915 -15,000 1.10 2,011,512,400 10,300,640 0.465 2017-07-17
1280 2017-07-18 22,166,915 50,000 1.10 2,011,512,400 10,529,285 0.475 2017-07-14
1281 2017-07-17 22,116,915 125,000 1.10 2,011,512,400 10,173,781 0.460 2017-07-13
1282 2017-07-13 21,991,915 -112,600 1.09 2,011,512,400 10,226,240 0.465 2017-07-11
1283 2017-07-12 22,104,515 -19,000 1.10 2,011,512,400 10,389,122 0.470 2017-07-10
1284 2017-07-11 22,123,515 15,000 1.10 2,011,512,400 10,398,052 0.470 2017-07-07
1285 2017-07-10 22,108,515 140,000 1.10 2,011,512,400 10,391,002 0.470 2017-07-06
1286 2017-07-07 21,968,515 -46,000 1.09 2,011,512,400 10,105,517 0.460 2017-07-05
1287 2017-07-06 22,014,515 -294,907 1.09 2,011,512,400 10,236,749 0.465 2017-07-04
1288 2017-07-05 22,309,422 -658,000 1.11 2,011,512,400 10,820,070 0.485 2017-07-03
1289 2017-07-04 22,967,422 -89,000 1.14 2,011,512,400 11,254,037 0.490 2017-06-30
1290 2017-07-03 23,056,422 186,000 1.15 2,011,512,400 11,412,929 0.495 2017-06-29
1291 2017-06-30 22,870,422 150,000 1.14 2,011,512,400 11,206,507 0.490 2017-06-28
1292 2017-06-29 22,720,422 44,000 1.13 2,011,512,400 11,133,007 0.490 2017-06-27
1293 2017-06-28 22,676,422 -342,000 1.13 2,011,512,400 11,338,211 0.500 2017-06-26
1294 2017-06-27 23,018,422 -106,579 1.14 2,011,512,400 11,739,395 0.510 2017-06-23
1295 2017-06-26 23,125,001 68,000 1.15 2,011,512,400 11,793,751 0.510 2017-06-22
1296 2017-06-23 23,057,001 -100,000 1.15 2,011,512,400 11,759,071 0.510 2017-06-21
1297 2017-06-22 23,157,001 -20,000 1.15 2,011,512,400 11,810,071 0.510 2017-06-20
1298 2017-06-21 23,177,001 820,000 1.15 2,011,512,400 11,820,271 0.510 2017-06-19
1299 2017-06-20 22,357,001 -21,000 1.11 2,011,512,400 11,402,071 0.510 2017-06-16
1300 2017-06-19 22,378,001 703,557 1.11 2,011,512,400 11,412,781 0.510 2017-06-15
1301 2017-06-16 21,674,444 -30,000 1.08 2,011,512,400 11,487,455 0.530 2017-06-14
1302 2017-06-15 21,704,444 98,000 1.08 2,011,512,400 11,503,355 0.530 2017-06-13
1303 2017-06-13 21,606,444 -4,000 1.07 2,011,512,400 11,667,480 0.540 2017-06-09
1304 2017-06-12 21,610,444 -489,000 1.07 2,011,512,400 11,669,640 0.540 2017-06-08
1305 2017-06-09 22,099,444 -110,000 1.10 2,011,512,400 11,933,700 0.540 2017-06-07
1306 2017-06-08 22,209,444 -10,000 1.10 2,011,512,400 12,215,194 0.550 2017-06-06
1307 2017-06-07 22,219,444 321,273 1.10 2,011,512,400 11,998,500 0.540 2017-06-05
1308 2017-06-06 21,898,171 -107,000 1.09 2,011,512,400 12,262,976 0.560 2017-06-02
1309 2017-06-05 22,005,171 -130,000 1.09 2,011,512,400 12,102,844 0.550 2017-06-01
1310 2017-06-02 22,135,171 462,000 1.10 2,011,512,400 11,731,641 0.530 2017-05-31
1311 2017-06-01 21,673,171 -1,171,000 1.08 2,011,512,400 12,570,439 0.580 2017-05-29
1312 2017-05-31 22,844,171 -315,000 1.14 2,011,512,400 13,249,619 0.580 2017-05-26
1313 2017-05-29 23,159,171 -10,000 1.15 2,011,512,400 12,969,136 0.560 2017-05-25
1314 2017-05-26 23,169,171 344,000 1.15 2,011,512,400 12,974,736 0.560 2017-05-24
1315 2017-05-25 22,825,171 172,000 1.13 2,011,512,400 12,553,844 0.550 2017-05-23
1316 2017-05-24 22,653,171 -1,492,000 1.13 2,011,512,400 12,685,776 0.560 2017-05-22
1317 2017-05-23 24,145,171 -130,000 1.20 2,011,512,400 13,521,296 0.560 2017-05-19
1318 2017-05-22 24,275,171 -138,000 1.21 2,011,512,400 13,351,344 0.550 2017-05-18
1319 2017-05-19 24,413,171 -50,000 1.21 2,011,512,400 13,427,244 0.550 2017-05-17
1320 2017-05-18 24,463,171 190,000 1.22 2,011,512,400 13,454,744 0.550 2017-05-16
1321 2017-05-17 24,273,171 -191,000 1.21 2,011,512,400 13,592,976 0.560 2017-05-15
1322 2017-05-16 24,464,171 54,000 1.22 2,011,512,400 13,699,936 0.560 2017-05-12
1323 2017-05-15 24,410,171 -1,474,000 1.21 2,011,512,400 13,425,594 0.550 2017-05-11
1324 2017-05-12 25,884,171 -745,000 1.29 2,011,512,400 14,495,136 0.560 2017-05-10
1325 2017-05-11 26,629,171 -2,746 1.32 2,011,512,400 14,912,336 0.560 2017-05-09
1326 2017-05-10 26,631,917 3,000 1.32 2,011,512,400 14,913,874 0.560 2017-05-08
1327 2017-05-09 26,628,917 -233,000 1.32 2,011,512,400 14,912,194 0.560 2017-05-05
1328 2017-05-08 26,861,917 261,000 1.34 2,011,512,400 15,042,674 0.560 2017-05-04
1329 2017-05-05 26,600,917 153,000 1.32 2,011,512,400 15,428,532 0.580 2017-05-02
1330 2017-05-04 26,447,917 -231,065 1.31 2,011,512,400 15,604,271 0.590 2017-04-28
1331 2017-05-02 26,678,982 295,922 1.33 2,011,512,400 14,406,650 0.540 2017-04-27
1332 2017-04-28 26,383,060 1,286,000 1.31 2,011,512,400 14,774,514 0.560 2017-04-26
1333 2017-04-27 25,097,060 -661,000 1.25 2,011,512,400 14,556,295 0.580 2017-04-25
1334 2017-04-26 25,758,060 -1,724,940 1.28 2,011,512,400 15,454,836 0.600 2017-04-24
1335 2017-04-25 27,483,000 -2,659,000 1.37 2,011,512,400 19,512,930 0.710 2017-04-21
1336 2017-04-19 30,142,000 -417,000 1.50 2,011,512,400 18,386,620 0.610 2017-04-13
1337 2017-04-18 30,559,000 -36,000 1.52 2,011,512,400 18,640,990 0.610 2017-04-12
1338 2017-04-13 30,595,000 202,000 1.52 2,011,512,400 18,662,950 0.610 2017-04-11
1339 2017-04-12 30,393,000 197,000 1.51 2,011,512,400 17,627,940 0.580 2017-04-10
1340 2017-04-11 30,196,000 -122,000 1.50 2,011,512,400 16,909,760 0.560 2017-04-07
1341 2017-04-10 30,318,000 360,000 1.51 2,011,512,400 17,281,260 0.570 2017-04-06
1342 2017-04-07 29,958,000 227,141 1.49 2,011,512,400 17,974,800 0.600 2017-04-05
1343 2017-04-06 29,730,859 98,000 1.48 2,011,512,400 18,135,824 0.610 2017-04-03
1344 2017-04-05 29,632,859 283,000 1.47 2,011,512,400 18,372,373 0.620 2017-03-31
1345 2017-04-03 29,349,859 16,000 1.46 2,011,512,400 18,196,913 0.620 2017-03-30
1346 2017-03-31 29,333,859 311,000 1.46 2,011,512,400 19,067,008 0.650 2017-03-29
1347 2017-03-30 29,022,859 415,000 1.44 2,011,512,400 18,864,858 0.650 2017-03-28
1348 2017-03-29 28,607,859 40,000 1.42 2,011,512,400 18,309,030 0.640 2017-03-27
1349 2017-03-28 28,567,859 50,000 1.42 2,011,512,400 17,997,751 0.630 2017-03-24
1350 2017-03-27 28,517,859 70,000 1.42 2,011,512,400 17,966,251 0.630 2017-03-23
1351 2017-03-24 28,447,859 531,000 1.41 2,011,512,400 18,206,630 0.640 2017-03-22
1352 2017-03-23 27,916,859 -170,000 1.39 2,011,512,400 18,425,127 0.660 2017-03-21
1353 2017-03-22 28,086,859 11,000 1.40 2,011,512,400 18,537,327 0.660 2017-03-20
1354 2017-03-21 28,075,859 -790,000 1.40 2,011,512,400 19,091,584 0.680 2017-03-17
1355 2017-03-20 28,865,859 1,998,000 1.44 2,011,512,400 18,185,491 0.630 2017-03-16
1356 2017-03-17 26,867,859 -330,000 1.34 2,011,512,400 17,195,430 0.640 2017-03-15
1357 2017-03-16 27,197,859 -1,358,401 1.35 2,011,512,400 16,862,673 0.620 2017-03-14
1358 2017-03-15 28,556,260 -206,000 1.42 2,011,512,400 16,562,631 0.580 2017-03-13
1359 2017-03-14 28,762,260 -720,828 1.43 2,011,512,400 17,544,979 0.610 2017-03-10
1360 2017-03-10 29,483,088 75,000 1.47 2,011,512,400 27,714,103 0.940 2017-03-08
1361 2017-03-09 29,408,088 -110,000 1.46 2,011,512,400 27,937,684 0.950 2017-03-07
1362 2017-03-08 29,518,088 30,000 1.47 2,011,512,400 28,042,184 0.950 2017-03-06
1363 2017-03-07 29,488,088 -147,000 1.47 2,011,512,400 27,423,922 0.930 2017-03-03
1364 2017-03-06 29,635,088 -87,000 1.47 2,011,512,400 27,264,281 0.920 2017-03-02
1365 2017-03-03 29,722,088 405,000 1.48 2,011,512,400 27,344,321 0.920 2017-03-01
1366 2017-03-02 29,317,088 20,000 1.46 2,011,512,400 27,264,892 0.930 2017-02-28
1367 2017-03-01 29,297,088 -15,000 1.46 2,011,512,400 27,539,263 0.940 2017-02-27
1368 2017-02-28 29,312,088 -63,000 1.46 2,011,512,400 26,674,000 0.910 2017-02-24
1369 2017-02-27 29,375,088 12,100 1.46 2,011,512,400 26,731,330 0.910 2017-02-23
1370 2017-02-24 29,362,988 95,000 1.46 2,011,512,400 27,307,579 0.930 2017-02-22
1371 2017-02-23 29,267,988 -251,417 1.46 2,011,512,400 27,219,229 0.930 2017-02-21
1372 2017-02-22 29,519,405 18,000 1.47 2,011,512,400 28,043,435 0.950 2017-02-20
1373 2017-02-21 29,501,405 75,362 1.47 2,011,512,400 28,321,349 0.960 2017-02-17
1374 2017-02-20 29,426,043 71,000 1.46 2,011,512,400 28,543,262 0.970 2017-02-16
1375 2017-02-17 29,355,043 34,000 1.46 2,011,512,400 29,061,493 0.990 2017-02-15
1376 2017-02-16 29,321,043 -117,000 1.46 2,011,512,400 29,027,833 0.990 2017-02-14
1377 2017-02-15 29,438,043 -260,000 1.46 2,011,512,400 29,143,663 0.990 2017-02-13
1378 2017-02-14 29,698,043 4,000 1.48 2,011,512,400 29,698,043 1.000 2017-02-10
1379 2017-02-13 29,694,043 1,025,000 1.48 2,011,512,400 29,694,043 1.000 2017-02-09
1380 2017-02-10 28,669,043 100,000 1.43 2,011,512,400 28,669,043 1.000 2017-02-08
1381 2017-02-08 28,569,043 39,800 1.42 2,011,512,400 27,711,972 0.970 2017-02-06
1382 2017-02-07 28,529,243 -50,000 1.42 2,011,512,400 27,673,366 0.970 2017-02-03
1383 2017-02-06 28,579,243 260,000 1.42 2,011,512,400 27,436,073 0.960 2017-02-02
1384 2017-02-03 28,319,243 3,000 1.41 2,011,512,400 27,186,473 0.960 2017-02-01
1385 2017-02-02 28,316,243 -15,000 1.41 2,011,512,400 27,749,918 0.980 2017-01-26
1386 2017-02-01 28,331,243 -120,000 1.41 2,011,512,400 27,481,306 0.970 2017-01-25
1387 2017-01-26 28,451,243 -226,000 1.41 2,011,512,400 27,597,706 0.970 2017-01-24
1388 2017-01-25 28,677,243 -230,000 1.43 2,011,512,400 28,103,698 0.980 2017-01-23
1389 2017-01-24 28,907,243 86,000 1.44 2,011,512,400 28,329,098 0.980 2017-01-20
1390 2017-01-23 28,821,243 -600,000 1.43 2,011,512,400 28,821,243 1.000 2017-01-19
1391 2017-01-20 29,421,243 140,000 1.46 2,011,512,400 26,479,119 0.900 2017-01-18
1392 2017-01-19 29,281,243 50,000 1.46 2,011,512,400 26,060,306 0.890 2017-01-17
1393 2017-01-18 29,231,243 30,000 1.45 2,011,512,400 26,015,806 0.890 2017-01-16
1394 2017-01-17 29,201,243 124,000 1.45 2,011,512,400 26,281,119 0.900 2017-01-13
1395 2017-01-16 29,077,243 44,000 1.45 2,011,512,400 25,878,746 0.890 2017-01-12
1396 2017-01-13 29,033,243 100,000 1.44 2,011,512,400 25,549,254 0.880 2017-01-11
1397 2017-01-12 28,933,243 180,000 1.44 2,011,512,400 25,461,254 0.880 2017-01-10
1398 2017-01-11 28,753,243 80,000 1.43 2,011,512,400 25,590,386 0.890 2017-01-09
1399 2017-01-10 28,673,243 185,000 1.43 2,011,512,400 25,519,186 0.890 2017-01-06
1400 2017-01-09 28,488,243 19,600 1.42 2,011,512,400 21,651,065 0.760 2017-01-05
1401 2017-01-05 28,468,643 40,000 1.42 2,011,512,400 21,920,855 0.770 2017-01-03
1402 2016-12-30 28,428,643 177,000 1.41 2,011,512,400 22,174,342 0.780 2016-12-28
1403 2016-12-20 28,251,643 46,000 1.40 2,011,512,400 22,601,314 0.800 2016-12-16
1404 2016-12-19 28,205,643 20,000 1.40 2,011,512,400 22,000,402 0.780 2016-12-15
1405 2016-12-16 28,185,643 -34,000 1.40 2,011,512,400 22,266,658 0.790 2016-12-14
1406 2016-12-15 28,219,643 -4,000 1.40 2,011,512,400 22,011,322 0.780 2016-12-13
1407 2016-12-14 28,223,643 -342,000 1.40 2,011,512,400 22,296,678 0.790 2016-12-12
1408 2016-12-13 28,565,643 -50,000 1.42 2,011,512,400 23,423,827 0.820 2016-12-09
1409 2016-12-12 28,615,643 -20,000 1.42 2,011,512,400 22,606,358 0.790 2016-12-08
1410 2016-12-08 28,635,643 -298,000 1.42 2,011,512,400 23,481,227 0.820 2016-12-06
1411 2016-12-06 28,933,643 -132,000 1.44 2,011,512,400 22,857,578 0.790 2016-12-02
1412 2016-12-05 29,065,643 30,000 1.44 2,011,512,400 23,252,514 0.800 2016-12-01
1413 2016-12-01 29,035,643 -27,000 1.44 2,011,512,400 23,228,514 0.800 2016-11-29
1414 2016-11-29 29,062,643 19,800 1.44 2,011,512,400 22,959,488 0.790 2016-11-25
1415 2016-11-28 29,042,843 252,000 1.44 2,011,512,400 22,943,846 0.790 2016-11-24
1416 2016-11-25 28,790,843 7,000 1.43 2,011,512,400 23,032,674 0.800 2016-11-23
1417 2016-11-24 28,783,843 486,000 1.43 2,011,512,400 23,314,913 0.810 2016-11-22
1418 2016-11-23 28,297,843 -200,000 1.41 2,011,512,400 22,921,253 0.810 2016-11-21
1419 2016-11-22 28,497,843 10,000 1.42 2,011,512,400 23,368,231 0.820 2016-11-18
1420 2016-11-18 28,487,843 -5,000 1.42 2,011,512,400 23,644,910 0.830 2016-11-16
1421 2016-11-17 28,492,843 -882 1.42 2,011,512,400 23,933,988 0.840 2016-11-15
1422 2016-11-16 28,493,725 10,000 1.42 2,011,512,400 23,649,792 0.830 2016-11-14
1423 2016-11-15 28,483,725 -238,000 1.42 2,011,512,400 24,211,166 0.850 2016-11-11
1424 2016-11-14 28,721,725 -5,000 1.43 2,011,512,400 23,839,032 0.830 2016-11-10
1425 2016-11-11 28,726,725 -20,000 1.43 2,011,512,400 23,843,182 0.830 2016-11-09
1426 2016-11-10 28,746,725 40,000 1.43 2,011,512,400 24,434,716 0.850 2016-11-08
1427 2016-11-08 28,706,725 -20,000 1.43 2,011,512,400 23,826,582 0.830 2016-11-04
1428 2016-11-07 28,726,725 -128,000 1.43 2,011,512,400 24,417,716 0.850 2016-11-03
1429 2016-11-04 28,854,725 -22,000 1.43 2,011,512,400 23,949,422 0.830 2016-11-02
1430 2016-11-03 28,876,725 -21,000 1.44 2,011,512,400 24,256,449 0.840 2016-11-01
1431 2016-11-02 28,897,725 -40,000 1.44 2,011,512,400 23,985,112 0.830 2016-10-31
1432 2016-11-01 28,937,725 -138,000 1.44 2,011,512,400 24,018,312 0.830 2016-10-28
1433 2016-10-31 29,075,725 -100,000 1.45 2,011,512,400 24,714,366 0.850 2016-10-27
1434 2016-10-28 29,175,725 80,000 1.45 2,011,512,400 24,799,366 0.850 2016-10-26
1435 2016-10-24 29,095,725 -220,000 1.45 2,011,512,400 25,604,238 0.880 2016-10-19
1436 2016-10-20 29,315,725 -619,000 1.46 2,011,512,400 25,504,681 0.870 2016-10-18
1437 2016-10-19 29,934,725 679,000 1.49 2,011,512,400 25,145,169 0.840 2016-10-17
1438 2016-10-18 29,255,725 170,000 1.45 2,011,512,400 24,867,366 0.850 2016-10-14
1439 2016-10-17 29,085,725 250,000 1.45 2,011,512,400 24,722,866 0.850 2016-10-13
1440 2016-10-14 28,835,725 -85,000 1.43 2,011,512,400 24,222,009 0.840 2016-10-12
1441 2016-10-13 28,920,725 -224,000 1.44 2,011,512,400 24,871,824 0.860 2016-10-11
1442 2016-10-12 29,144,725 220,000 1.45 2,011,512,400 25,647,358 0.880 2016-10-07
1443 2016-10-11 28,924,725 44,000 1.44 2,011,512,400 24,875,264 0.860 2016-10-06
1444 2016-10-07 28,880,725 -257,000 1.44 2,011,512,400 26,281,460 0.910 2016-10-05
1445 2016-10-06 29,137,725 -251,000 1.45 2,011,512,400 28,263,593 0.970 2016-10-04
1446 2016-10-05 29,388,725 -20,000 1.46 2,011,512,400 29,094,838 0.990 2016-10-03
1447 2016-10-04 29,408,725 300,000 1.46 2,011,512,400 27,644,202 0.940 2016-09-30
1448 2016-10-03 29,108,725 107,000 1.45 2,011,512,400 27,653,289 0.950 2016-09-29
1449 2016-09-30 29,001,725 148,000 1.44 2,011,512,400 27,551,639 0.950 2016-09-28
1450 2016-09-29 28,853,725 90,000 1.43 2,011,512,400 27,699,576 0.960 2016-09-27
1451 2016-09-28 28,763,725 380,000 1.43 2,011,512,400 27,325,539 0.950 2016-09-26
1452 2016-09-27 28,383,725 -1,455,000 1.41 2,011,512,400 28,667,562 1.010 2016-09-23
1453 2016-09-26 29,838,725 -306,000 1.48 2,011,512,400 28,943,563 0.970 2016-09-22
1454 2016-09-23 30,144,725 243,111 1.50 2,011,512,400 28,938,936 0.960 2016-09-21
1455 2016-09-22 29,901,614 29,000 1.49 2,011,512,400 28,406,533 0.950 2016-09-20
1456 2016-09-21 29,872,614 52,000 1.49 2,011,512,400 28,976,436 0.970 2016-09-19
1457 2016-09-20 29,820,614 500,000 1.48 2,011,512,400 28,031,377 0.940 2016-09-15
1458 2016-09-19 29,320,614 455,000 1.46 2,011,512,400 29,027,408 0.990 2016-09-14
1459 2016-09-15 28,865,614 558,000 1.44 2,011,512,400 28,576,958 0.990 2016-09-13
1460 2016-09-14 28,307,614 -567,000 1.41 2,011,512,400 27,458,386 0.970 2016-09-12
1461 2016-09-13 28,874,614 -2,249,000 1.44 2,011,512,400 25,698,406 0.890 2016-09-09
1462 2016-09-12 31,123,614 -393,000 1.55 2,011,512,400 30,189,906 0.970 2016-09-08
1463 2016-09-09 31,516,614 -1,342,000 1.57 2,011,512,400 29,940,783 0.950 2016-09-07
1464 2016-09-06 32,858,614 50,000 1.63 2,011,512,400 26,944,063 0.820 2016-09-02
1465 2016-09-05 32,808,614 -122,000 1.63 2,011,512,400 27,559,236 0.840 2016-09-01
1466 2016-08-30 32,930,614 7,000 1.64 2,011,512,400 25,356,573 0.770 2016-08-26
1467 2016-08-29 32,923,614 -53,000 1.64 2,011,512,400 25,021,947 0.760 2016-08-25
1468 2016-08-26 32,976,614 -65 1.64 2,011,512,400 25,062,227 0.760 2016-08-24
1469 2016-08-25 32,976,679 -20,000 1.64 2,011,512,400 25,062,276 0.760 2016-08-23
1470 2016-08-22 32,996,679 -75,000 1.64 2,011,512,400 25,407,443 0.770 2016-08-18
1471 2016-08-19 33,071,679 -61,000 1.64 2,011,512,400 25,465,193 0.770 2016-08-17
1472 2016-08-18 33,132,679 16,000 1.65 2,011,512,400 26,174,816 0.790 2016-08-16
1473 2016-08-17 33,116,679 -26,000 1.65 2,011,512,400 26,824,510 0.810 2016-08-15
1474 2016-08-16 33,142,679 -30,000 1.65 2,011,512,400 27,176,997 0.820 2016-08-12
1475 2016-08-15 33,172,679 -20,000 1.65 2,011,512,400 26,869,870 0.810 2016-08-11
1476 2016-08-12 33,192,679 -20,000 1.65 2,011,512,400 27,217,997 0.820 2016-08-10
1477 2016-08-11 33,212,679 -90,000 1.65 2,011,512,400 27,234,397 0.820 2016-08-09
1478 2016-08-10 33,302,679 87,000 1.66 2,011,512,400 27,641,224 0.830 2016-08-08
1479 2016-08-09 33,215,679 -14,000 1.65 2,011,512,400 27,236,857 0.820 2016-08-05
1480 2016-08-08 33,229,679 2,000 1.65 2,011,512,400 26,916,040 0.810 2016-08-04
1481 2016-08-05 33,227,679 -345,000 1.65 2,011,512,400 27,246,697 0.820 2016-08-03
1482 2016-08-04 33,572,679 -386,000 1.67 2,011,512,400 28,201,050 0.840 2016-08-01
1483 2016-08-03 33,958,679 388,000 1.69 2,011,512,400 28,525,290 0.840 2016-07-29
1484 2016-08-01 33,570,679 772,000 1.67 2,011,512,400 29,877,904 0.890 2016-07-28
1485 2016-07-29 32,798,679 -302,000 1.63 2,011,512,400 28,534,851 0.870 2016-07-27
1486 2016-07-28 33,100,679 150,000 1.65 2,011,512,400 26,480,543 0.800 2016-07-26
1487 2016-07-27 32,950,679 341,000 1.64 2,011,512,400 26,360,543 0.800 2016-07-25
1488 2016-07-26 32,609,679 -35,000 1.62 2,011,512,400 26,413,840 0.810 2016-07-22
1489 2016-07-25 32,644,679 200,000 1.62 2,011,512,400 26,442,190 0.810 2016-07-21
1490 2016-07-22 32,444,679 -90,000 1.61 2,011,512,400 26,604,637 0.820 2016-07-20
1491 2016-07-21 32,534,679 435,000 1.62 2,011,512,400 26,027,743 0.800 2016-07-19
1492 2016-07-19 32,099,679 -32,000 1.60 2,011,512,400 27,284,727 0.850 2016-07-15
1493 2016-07-18 32,131,679 470,000 1.60 2,011,512,400 26,347,977 0.820 2016-07-14
1494 2016-07-15 31,661,679 194,000 1.57 2,011,512,400 25,962,577 0.820 2016-07-13
1495 2016-07-14 31,467,679 789,000 1.56 2,011,512,400 27,376,881 0.870 2016-07-12
1496 2016-07-13 30,678,679 -129,000 1.53 2,011,512,400 27,917,598 0.910 2016-07-11
1497 2016-07-12 30,807,679 -1,437,000 1.53 2,011,512,400 28,034,988 0.910 2016-07-08
1498 2016-07-11 32,244,679 1,569,000 1.60 2,011,512,400 27,407,977 0.850 2016-07-07
1499 2016-07-08 30,675,679 -878,300 1.53 2,011,512,400 27,608,111 0.900 2016-07-06
1500 2016-07-07 31,553,979 354,000 1.57 2,011,512,400 22,087,785 0.700 2016-07-05
1501 2016-07-06 31,199,979 -850,400 1.55 2,011,512,400 19,967,987 0.640 2016-07-04
1502 2016-07-05 32,050,379 -57,000 1.59 2,011,512,400 19,871,235 0.620 2016-06-30
1503 2016-07-04 32,107,379 3,000 1.60 2,011,512,400 19,264,427 0.600 2016-06-29
1504 2016-06-30 32,104,379 -116,000 1.60 2,011,512,400 19,262,627 0.600 2016-06-28
1505 2016-06-28 32,220,379 70,000 1.60 2,011,512,400 19,332,227 0.600 2016-06-24
1506 2016-06-24 32,150,379 -3,715 1.60 2,011,512,400 19,933,235 0.620 2016-06-22
1507 2016-06-23 32,154,094 190,000 1.60 2,011,512,400 19,613,997 0.610 2016-06-21
1508 2016-06-22 31,964,094 -10,000 1.59 2,011,512,400 19,498,097 0.610 2016-06-20
1509 2016-06-21 31,974,094 -153,000 1.59 2,011,512,400 19,823,938 0.620 2016-06-17
1510 2016-06-20 32,127,094 -20,000 1.60 2,011,512,400 19,276,256 0.600 2016-06-16
1511 2016-06-17 32,147,094 -100,159 1.60 2,011,512,400 19,931,198 0.620 2016-06-15
1512 2016-06-16 32,247,253 66,000 1.60 2,011,512,400 20,315,769 0.630 2016-06-14
1513 2016-06-15 32,181,253 185,000 1.60 2,011,512,400 18,986,939 0.590 2016-06-13
1514 2016-06-10 31,996,253 140,000 1.59 2,011,512,400 19,197,752 0.600 2016-06-07
1515 2016-06-08 31,856,253 -142,000 1.58 2,011,512,400 19,113,752 0.600 2016-06-06
1516 2016-06-07 31,998,253 -244,000 1.59 2,011,512,400 19,838,917 0.620 2016-06-03
1517 2016-06-06 32,242,253 -340,000 1.60 2,011,512,400 20,635,042 0.640 2016-06-02
1518 2016-06-03 32,582,253 103,000 1.62 2,011,512,400 20,852,642 0.640 2016-06-01
1519 2016-06-02 32,479,253 -500,000 1.61 2,011,512,400 19,487,552 0.600 2016-05-31
1520 2016-06-01 32,979,253 -90,000 1.64 2,011,512,400 19,787,552 0.600 2016-05-30
1521 2016-05-27 33,069,253 -20,000 1.64 2,011,512,400 19,510,859 0.590 2016-05-25
1522 2016-05-26 33,089,253 -98,000 1.64 2,011,512,400 19,853,552 0.600 2016-05-24
1523 2016-05-25 33,187,253 498,921 1.65 2,011,512,400 20,244,224 0.610 2016-05-23
1524 2016-05-23 32,688,332 100,000 1.63 2,011,512,400 19,612,999 0.600 2016-05-19
1525 2016-05-20 32,588,332 -165,000 1.62 2,011,512,400 19,227,116 0.590 2016-05-18
1526 2016-05-19 32,753,332 -50,000 1.63 2,011,512,400 19,324,466 0.590 2016-05-17
1527 2016-05-18 32,803,332 181,000 1.63 2,011,512,400 19,681,999 0.600 2016-05-16
1528 2016-05-17 32,622,332 -2,000 1.62 2,011,512,400 19,573,399 0.600 2016-05-13
1529 2016-05-16 32,624,332 -397,000 1.62 2,011,512,400 19,574,599 0.600 2016-05-12
1530 2016-05-13 33,021,332 71,000 1.64 2,011,512,400 19,152,373 0.580 2016-05-11
1531 2016-05-12 32,950,332 -235,000 1.64 2,011,512,400 19,770,199 0.600 2016-05-10
1532 2016-05-11 33,185,332 22,000 1.65 2,011,512,400 19,247,493 0.580 2016-05-09
1533 2016-05-10 33,163,332 271,000 1.65 2,011,512,400 19,897,999 0.600 2016-05-06
1534 2016-05-09 32,892,332 -2,000 1.64 2,011,512,400 19,406,476 0.590 2016-05-05
1535 2016-05-06 32,894,332 -259,365 1.64 2,011,512,400 19,407,656 0.590 2016-05-04
1536 2016-05-05 33,153,697 -292,000 1.65 2,011,512,400 19,560,681 0.590 2016-05-03
1537 2016-05-04 33,445,697 454,000 1.66 2,011,512,400 20,736,332 0.620 2016-04-29
1538 2016-05-03 32,991,697 -7,131 1.64 2,011,512,400 20,124,935 0.610 2016-04-28
1539 2016-04-29 32,998,828 -170,500 1.64 2,011,512,400 20,129,285 0.610 2016-04-27
1540 2016-04-28 33,169,328 -41,000 1.65 2,011,512,400 20,233,290 0.610 2016-04-26
1541 2016-04-27 33,210,328 128,000 1.65 2,011,512,400 20,258,300 0.610 2016-04-25
1542 2016-04-26 33,082,328 52,000 1.64 2,011,512,400 19,849,397 0.600 2016-04-22
1543 2016-04-22 33,030,328 -69,000 1.64 2,011,512,400 20,148,500 0.610 2016-04-20
1544 2016-04-21 33,099,328 -256,000 1.65 2,011,512,400 20,190,590 0.610 2016-04-19
1545 2016-04-20 33,355,328 -15,000 1.66 2,011,512,400 20,680,303 0.620 2016-04-18
1546 2016-04-19 33,370,328 28,000 1.66 2,011,512,400 21,023,307 0.630 2016-04-15
1547 2016-04-18 33,342,328 -319,137 1.66 2,011,512,400 20,005,397 0.600 2016-04-14
1548 2016-04-15 33,661,465 89,000 1.67 2,011,512,400 20,533,494 0.610 2016-04-13
1549 2016-04-14 33,572,465 -310,000 1.67 2,011,512,400 20,479,204 0.610 2016-04-12
1550 2016-04-13 33,882,465 20,000 1.68 2,011,512,400 20,329,479 0.600 2016-04-11
1551 2016-04-12 33,862,465 317,000 1.68 2,011,512,400 20,656,104 0.610 2016-04-08
1552 2016-04-11 33,545,465 120,000 1.67 2,011,512,400 21,133,643 0.630 2016-04-07
1553 2016-04-08 33,425,465 -47,000 1.66 2,011,512,400 20,723,788 0.620 2016-04-06
1554 2016-04-07 33,472,465 281,000 1.66 2,011,512,400 21,087,653 0.630 2016-04-05
1555 2016-04-06 33,191,465 91,000 1.65 2,011,512,400 20,578,708 0.620 2016-04-01
1556 2016-04-01 33,100,465 40,000 1.65 2,011,512,400 20,191,284 0.610 2016-03-30
1557 2016-03-31 33,060,465 100,000 1.64 2,011,512,400 20,497,488 0.620 2016-03-29
1558 2016-03-30 32,960,465 518,000 1.64 2,011,512,400 19,446,674 0.590 2016-03-24
1559 2016-03-29 32,442,465 187,000 1.61 2,011,512,400 19,141,054 0.590 2016-03-23
1560 2016-03-24 32,255,465 -80,000 1.60 2,011,512,400 19,353,279 0.600 2016-03-22
1561 2016-03-23 32,335,465 -32,000 1.61 2,011,512,400 19,401,279 0.600 2016-03-21
1562 2016-03-22 32,367,465 38,000 1.61 2,011,512,400 19,744,154 0.610 2016-03-18
1563 2016-03-21 32,329,465 -16,000 1.61 2,011,512,400 19,397,679 0.600 2016-03-17
1564 2016-03-18 32,345,465 186,720 1.61 2,011,512,400 19,730,734 0.610 2016-03-16
1565 2016-03-17 32,158,745 87,000 1.60 2,011,512,400 19,616,834 0.610 2016-03-15
1566 2016-03-16 32,071,745 7,000 1.59 2,011,512,400 18,601,612 0.580 2016-03-14
1567 2016-03-15 32,064,745 172,000 1.59 2,011,512,400 18,918,200 0.590 2016-03-11
1568 2016-03-14 31,892,745 314,000 1.59 2,011,512,400 19,135,647 0.600 2016-03-10
1569 2016-03-11 31,578,745 10,000 1.57 2,011,512,400 15,789,373 0.500 2016-03-09
1570 2016-03-10 31,568,745 -49,000 1.57 2,011,512,400 15,310,841 0.485 2016-03-08
1571 2016-03-09 31,617,745 -52,028 1.57 2,011,512,400 15,492,695 0.490 2016-03-07
1572 2016-03-08 31,669,773 200,000 1.57 2,011,512,400 16,151,584 0.510 2016-03-04
1573 2016-03-01 31,469,773 -6,000 1.56 2,011,512,400 14,318,747 0.455 2016-02-26
1574 2016-02-25 31,475,773 100,000 1.56 2,011,512,400 14,793,613 0.470 2016-02-23
1575 2016-02-24 31,375,773 100,000 1.56 2,011,512,400 15,374,129 0.490 2016-02-22
1576 2016-02-11 31,275,773 -18,000 1.55 2,011,512,400 13,761,340 0.440 2016-02-04
1577 2016-02-04 31,293,773 3,000 1.56 2,011,512,400 13,143,385 0.420 2016-02-02
1578 2016-02-02 31,290,773 -60,000 1.56 2,011,512,400 13,142,125 0.420 2016-01-29
1579 2016-01-29 31,350,773 -6,000 1.56 2,011,512,400 13,167,325 0.420 2016-01-27
1580 2016-01-27 31,356,773 -79,000 1.56 2,011,512,400 13,953,764 0.445 2016-01-25
1581 2016-01-26 31,435,773 -61,000 1.56 2,011,512,400 13,045,846 0.415 2016-01-22
1582 2016-01-22 31,496,773 -22,000 1.57 2,011,512,400 13,386,129 0.425 2016-01-20
1583 2016-01-21 31,518,773 -6,236 1.57 2,011,512,400 14,656,229 0.465 2016-01-19
1584 2016-01-20 31,525,009 -1,000 1.57 2,011,512,400 14,186,254 0.450 2016-01-18
1585 2016-01-18 31,526,009 -10,000 1.57 2,011,512,400 13,713,814 0.435 2016-01-14
1586 2016-01-15 31,536,009 -20,000 1.57 2,011,512,400 14,191,204 0.450 2016-01-13
1587 2016-01-14 31,556,009 -14,000 1.57 2,011,512,400 13,884,644 0.440 2016-01-12
1588 2016-01-13 31,570,009 -1,000 1.57 2,011,512,400 14,680,054 0.465 2016-01-11
1589 2016-01-12 31,571,009 -5,000 1.57 2,011,512,400 14,838,374 0.470 2016-01-08
1590 2016-01-05 31,576,009 -25,000 1.57 2,011,512,400 15,788,005 0.500 2015-12-30
1591 2015-12-28 31,601,009 -2,693 1.57 2,011,512,400 15,484,494 0.490 2015-12-22
1592 2015-12-22 31,603,702 -2,730 1.57 2,011,512,400 15,485,814 0.490 2015-12-18
1593 2015-12-21 31,606,432 10,000 1.57 2,011,512,400 15,487,152 0.490 2015-12-17
1594 2015-12-18 31,596,432 -70,000 1.57 2,011,512,400 15,166,287 0.480 2015-12-16
1595 2015-12-17 31,666,432 -206,000 1.57 2,011,512,400 14,883,223 0.470 2015-12-15
1596 2015-12-16 31,872,432 65,000 1.58 2,011,512,400 15,458,130 0.485 2015-12-14
1597 2015-12-14 31,807,432 -45,000 1.58 2,011,512,400 16,221,790 0.510 2015-12-10
1598 2015-12-08 31,852,432 300,000 1.58 2,011,512,400 16,244,740 0.510 2015-12-04
1599 2015-12-07 31,552,432 300,000 1.57 2,011,512,400 16,407,265 0.520 2015-12-03
1600 2015-12-01 31,252,432 5,000 1.55 2,011,512,400 15,938,740 0.510 2015-11-27
1601 2015-11-30 31,247,432 -60,000 1.55 2,011,512,400 16,248,665 0.520 2015-11-26
1602 2015-11-27 31,307,432 -20,000 1.56 2,011,512,400 16,279,865 0.520 2015-11-25
1603 2015-11-24 31,327,432 -40,000 1.56 2,011,512,400 16,603,539 0.530 2015-11-20
1604 2015-11-23 31,367,432 10,000 1.56 2,011,512,400 16,311,065 0.520 2015-11-19
1605 2015-11-20 31,357,432 100,000 1.56 2,011,512,400 16,305,865 0.520 2015-11-18
1606 2015-11-13 31,257,432 98,000 1.55 2,011,512,400 17,504,162 0.560 2015-11-11
1607 2015-11-11 31,159,432 -20,000 1.55 2,011,512,400 16,514,499 0.530 2015-11-09
1608 2015-11-06 31,179,432 -1,000 1.55 2,011,512,400 17,148,688 0.550 2015-11-04
1609 2015-11-03 31,180,432 -20,000 1.55 2,011,512,400 16,837,433 0.540 2015-10-30
1610 2015-10-29 31,200,432 -22,000 1.55 2,011,512,400 16,536,229 0.530 2015-10-27
1611 2015-10-27 31,222,432 -5,000 1.55 2,011,512,400 17,172,338 0.550 2015-10-23
1612 2015-10-23 31,227,432 -50,000 1.55 2,011,512,400 16,862,813 0.540 2015-10-20
1613 2015-10-12 31,277,432 10,000 1.55 2,011,512,400 16,889,813 0.540 2015-10-08
1614 2015-10-09 31,267,432 -20,000 1.55 2,011,512,400 18,135,111 0.580 2015-10-07
1615 2015-10-07 31,287,432 -100 1.56 2,011,512,400 16,582,339 0.530 2015-10-05
1616 2015-10-06 31,287,532 -20,000 1.56 2,011,512,400 16,269,517 0.520 2015-10-02
1617 2015-10-05 31,307,532 20,000 1.56 2,011,512,400 16,279,917 0.520 2015-09-30
1618 2015-10-02 31,287,532 -150,000 1.56 2,011,512,400 15,956,641 0.510 2015-09-29
1619 2015-09-24 31,437,532 -10,000 1.56 2,011,512,400 16,661,892 0.530 2015-09-22
1620 2015-09-18 31,447,532 20,000 1.56 2,011,512,400 16,667,192 0.530 2015-09-16
1621 2015-09-17 31,427,532 190,000 1.56 2,011,512,400 16,656,592 0.530 2015-09-15
1622 2015-09-16 31,237,532 190,000 1.55 2,011,512,400 16,243,517 0.520 2015-09-14
1623 2015-09-15 31,047,532 20,000 1.54 2,011,512,400 16,455,192 0.530 2015-09-11
1624 2015-09-14 31,027,532 -20,000 1.54 2,011,512,400 17,685,693 0.570 2015-09-10
1625 2015-09-11 31,047,532 100,000 1.54 2,011,512,400 16,765,667 0.540 2015-09-09
1626 2015-09-10 30,947,532 -51,000 1.54 2,011,512,400 17,640,093 0.570 2015-09-08
1627 2015-09-09 30,998,532 -64,000 1.54 2,011,512,400 15,809,251 0.510 2015-09-07
1628 2015-09-08 31,062,532 -100 1.54 2,011,512,400 15,531,266 0.500 2015-09-04
1629 2015-09-07 31,062,632 20,000 1.54 2,011,512,400 15,531,316 0.500 2015-09-02
1630 2015-09-01 31,042,632 -6,945 1.54 2,011,512,400 15,831,742 0.510 2015-08-28
1631 2015-08-31 31,049,577 15,000 1.54 2,011,512,400 15,835,284 0.510 2015-08-27
1632 2015-08-27 31,034,577 17,000 1.54 2,011,512,400 15,827,634 0.510 2015-08-25
1633 2015-08-26 31,017,577 -425,000 1.54 2,011,512,400 16,129,140 0.520 2015-08-24
1634 2015-08-25 31,442,577 10,000 1.56 2,011,512,400 17,607,843 0.560 2015-08-21
1635 2015-08-24 31,432,577 45,000 1.56 2,011,512,400 18,545,220 0.590 2015-08-20
1636 2015-08-20 31,387,577 180,000 1.56 2,011,512,400 18,204,795 0.580 2015-08-18
1637 2015-08-19 31,207,577 40,000 1.55 2,011,512,400 18,100,395 0.580 2015-08-17
1638 2015-08-18 31,167,577 10,000 1.55 2,011,512,400 18,388,870 0.590 2015-08-14
1639 2015-08-13 31,157,577 -6,000 1.55 2,011,512,400 18,694,546 0.600 2015-08-11
1640 2015-08-11 31,163,577 -7,000 1.55 2,011,512,400 19,009,782 0.610 2015-08-07
1641 2015-08-07 31,170,577 20,000 1.55 2,011,512,400 19,325,758 0.620 2015-08-05
1642 2015-08-05 31,150,577 160,000 1.55 2,011,512,400 19,936,369 0.640 2015-08-03
1643 2015-08-03 30,990,577 50,000 1.54 2,011,512,400 19,214,158 0.620 2015-07-30
1644 2015-07-29 30,940,577 -30,000 1.54 2,011,512,400 18,564,346 0.600 2015-07-27
1645 2015-07-24 30,970,577 -234,000 1.54 2,011,512,400 19,201,758 0.620 2015-07-22
1646 2015-07-23 31,204,577 -195,000 1.55 2,011,512,400 19,970,929 0.640 2015-07-21
1647 2015-07-22 31,399,577 -202,000 1.56 2,011,512,400 20,095,729 0.640 2015-07-20
1648 2015-07-21 31,601,577 -512,000 1.57 2,011,512,400 20,541,025 0.650 2015-07-17
1649 2015-07-20 32,113,577 -10,000 1.60 2,011,512,400 20,552,689 0.640 2015-07-16
1650 2015-07-16 32,123,577 -41,000 1.60 2,011,512,400 20,559,089 0.640 2015-07-14
1651 2015-07-15 32,164,577 76,000 1.60 2,011,512,400 20,906,975 0.650 2015-07-13
1652 2015-07-14 32,088,577 -60,000 1.60 2,011,512,400 20,215,804 0.630 2015-07-10
1653 2015-07-13 32,148,577 1,408,000 1.60 2,011,512,400 18,324,689 0.570 2015-07-09
1654 2015-07-10 30,740,577 700,000 1.53 2,011,512,400 15,677,694 0.510 2015-07-08
1655 2015-07-09 30,040,577 -200,000 1.49 2,011,512,400 18,625,158 0.620 2015-07-07
1656 2015-07-08 30,240,577 485,000 1.50 2,011,512,400 19,656,375 0.650 2015-07-06
1657 2015-07-07 29,755,577 2,000 1.48 2,011,512,400 21,424,015 0.720 2015-07-03
1658 2015-07-06 29,753,577 -20,000 1.48 2,011,512,400 22,017,647 0.740 2015-07-02
1659 2015-07-03 29,773,577 30,000 1.48 2,011,512,400 22,032,447 0.740 2015-06-30
1660 2015-07-02 29,743,577 100,000 1.48 2,011,512,400 22,010,247 0.740 2015-06-29
1661 2015-06-30 29,643,577 -280,000 1.47 2,011,512,400 22,825,554 0.770 2015-06-26
1662 2015-06-29 29,923,577 30,000 1.49 2,011,512,400 23,340,390 0.780 2015-06-25
1663 2015-06-26 29,893,577 236,000 1.49 2,011,512,400 23,914,862 0.800 2015-06-24
1664 2015-06-25 29,657,577 -249,000 1.47 2,011,512,400 23,726,062 0.800 2015-06-23
1665 2015-06-24 29,906,577 30,000 1.49 2,011,512,400 23,626,196 0.790 2015-06-22
1666 2015-06-23 29,876,577 20,000 1.49 2,011,512,400 23,303,730 0.780 2015-06-19
1667 2015-06-22 29,856,577 -23,000 1.48 2,011,512,400 23,885,262 0.800 2015-06-18
1668 2015-06-19 29,879,577 19,400 1.49 2,011,512,400 23,007,274 0.770 2015-06-17
1669 2015-06-18 29,860,177 -30,000 1.48 2,011,512,400 22,992,336 0.770 2015-06-16
1670 2015-06-17 29,890,177 -32,000 1.49 2,011,512,400 23,912,142 0.800 2015-06-15
1671 2015-06-16 29,922,177 -752,000 1.49 2,011,512,400 24,236,963 0.810 2015-06-12
1672 2015-06-15 30,674,177 320,000 1.52 2,011,512,400 23,005,633 0.750 2015-06-11
1673 2015-06-12 30,354,177 -25,000 1.51 2,011,512,400 23,069,175 0.760 2015-06-10
1674 2015-06-11 30,379,177 -8,000 1.51 2,011,512,400 23,391,966 0.770 2015-06-09
1675 2015-06-10 30,387,177 -85,000 1.51 2,011,512,400 23,701,998 0.780 2015-06-08
1676 2015-06-09 30,472,177 15,000 1.51 2,011,512,400 23,158,855 0.760 2015-06-05
1677 2015-06-08 30,457,177 -80,000 1.51 2,011,512,400 23,452,026 0.770 2015-06-04
1678 2015-06-04 30,537,177 100,000 1.52 2,011,512,400 23,513,626 0.770 2015-06-02
1679 2015-06-02 30,437,177 -20,000 1.51 2,011,512,400 24,045,370 0.790 2015-05-29
1680 2015-06-01 30,457,177 -220,000 1.51 2,011,512,400 23,452,026 0.770 2015-05-28
1681 2015-05-29 30,677,177 -219,703 1.53 2,011,512,400 23,621,426 0.770 2015-05-27
1682 2015-05-28 30,896,880 -399 1.54 2,011,512,400 24,099,566 0.780 2015-05-26
1683 2015-05-27 30,897,279 27,000 1.54 2,011,512,400 23,790,905 0.770 2015-05-22
1684 2015-05-20 30,870,279 -700,000 1.53 2,011,512,400 24,387,520 0.790 2015-05-18
1685 2015-05-19 31,570,279 10,000 1.57 2,011,512,400 24,940,520 0.790 2015-05-15
1686 2015-05-18 31,560,279 -30,000 1.57 2,011,512,400 24,932,620 0.790 2015-05-14
1687 2015-05-15 31,590,279 -140,000 1.57 2,011,512,400 25,272,223 0.800 2015-05-13
1688 2015-05-14 31,730,279 660,000 1.58 2,011,512,400 25,701,526 0.810 2015-05-12
1689 2015-05-13 31,070,279 24,000 1.54 2,011,512,400 24,856,223 0.800 2015-05-11
1690 2015-05-12 31,046,279 -10,000 1.54 2,011,512,400 23,905,635 0.770 2015-05-08
1691 2015-05-11 31,056,279 -50,000 1.54 2,011,512,400 24,223,898 0.780 2015-05-07
1692 2015-05-07 31,106,279 45,000 1.55 2,011,512,400 24,573,960 0.790 2015-05-05
1693 2015-05-06 31,061,279 -220,000 1.54 2,011,512,400 25,159,636 0.810 2015-05-04
1694 2015-05-05 31,281,279 25,000 1.56 2,011,512,400 25,025,023 0.800 2015-04-30
1695 2015-05-04 31,256,279 -170,000 1.55 2,011,512,400 24,692,460 0.790 2015-04-29
1696 2015-04-30 31,426,279 507,000 1.56 2,011,512,400 25,141,023 0.800 2015-04-28
1697 2015-04-29 30,919,279 122,000 1.54 2,011,512,400 24,735,423 0.800 2015-04-27
1698 2015-04-28 30,797,279 -80,000 1.53 2,011,512,400 24,945,796 0.810 2015-04-24
1699 2015-04-27 30,877,279 149,000 1.54 2,011,512,400 24,393,050 0.790 2015-04-23
1700 2015-04-24 30,728,279 -390,000 1.53 2,011,512,400 23,660,775 0.770 2015-04-22
1701 2015-04-23 31,118,279 -276,000 1.55 2,011,512,400 24,272,258 0.780 2015-04-21
1702 2015-04-22 31,394,279 -30,200 1.56 2,011,512,400 24,173,595 0.770 2015-04-20
1703 2015-04-21 31,424,479 19,700 1.56 2,011,512,400 24,511,094 0.780 2015-04-17
1704 2015-04-20 31,404,779 122,000 1.56 2,011,512,400 25,123,823 0.800 2015-04-16
1705 2015-04-17 31,282,779 -142,000 1.56 2,011,512,400 24,713,395 0.790 2015-04-15
1706 2015-04-16 31,424,779 416,000 1.56 2,011,512,400 26,082,567 0.830 2015-04-14
1707 2015-04-15 31,008,779 485,000 1.54 2,011,512,400 22,946,496 0.740 2015-04-13
1708 2015-04-14 30,523,779 238,000 1.52 2,011,512,400 22,282,359 0.730 2015-04-10
1709 2015-04-13 30,285,779 -70,000 1.51 2,011,512,400 22,411,476 0.740 2015-04-09
1710 2015-04-10 30,355,779 35,000 1.51 2,011,512,400 22,463,276 0.740 2015-04-08
1711 2015-04-09 30,320,779 -467,000 1.51 2,011,512,400 23,043,792 0.760 2015-04-02
1712 2015-04-08 30,787,779 1,467,000 1.53 2,011,512,400 22,782,956 0.740 2015-04-01
1713 2015-04-02 29,320,779 125,000 1.46 2,011,512,400 20,231,338 0.690 2015-03-31
1714 2015-04-01 29,195,779 233,300 1.45 2,011,512,400 20,145,088 0.690 2015-03-30
1715 2015-03-31 28,962,479 -15,000 1.44 2,011,512,400 19,404,861 0.670 2015-03-27
1716 2015-03-30 28,977,479 397,000 1.44 2,011,512,400 19,704,686 0.680 2015-03-26
1717 2015-03-26 28,580,479 -20,000 1.42 2,011,512,400 18,291,507 0.640 2015-03-24
1718 2015-03-24 28,600,479 -27,000 1.42 2,011,512,400 18,018,302 0.630 2015-03-20
1719 2015-03-23 28,627,479 -50,000 1.42 2,011,512,400 18,607,861 0.650 2015-03-19
1720 2015-03-19 28,677,479 -30,000 1.43 2,011,512,400 18,927,136 0.660 2015-03-17
1721 2015-03-18 28,707,479 65,000 1.43 2,011,512,400 18,946,936 0.660 2015-03-16
1722 2015-03-17 28,642,479 29,000 1.42 2,011,512,400 19,190,461 0.670 2015-03-13
1723 2015-03-12 28,613,479 -20,330 1.42 2,011,512,400 19,171,031 0.670 2015-03-10
1724 2015-03-11 28,633,809 -10,000 1.42 2,011,512,400 19,184,652 0.670 2015-03-09
1725 2015-03-10 28,643,809 100,000 1.42 2,011,512,400 19,191,352 0.670 2015-03-06
1726 2015-03-06 28,543,809 -70,182 1.42 2,011,512,400 19,409,790 0.680 2015-03-04
1727 2015-03-04 28,613,991 80,000 1.42 2,011,512,400 19,457,514 0.680 2015-03-02
1728 2015-03-02 28,533,991 600,000 1.42 2,011,512,400 19,973,794 0.700 2015-02-26
1729 2015-02-27 27,933,991 -81,000 1.39 2,011,512,400 19,553,794 0.700 2015-02-25
1730 2015-02-26 28,014,991 -1,050 1.39 2,011,512,400 19,330,344 0.690 2015-02-24
1731 2015-02-24 28,016,041 -100,000 1.39 2,011,512,400 19,611,229 0.700 2015-02-17
1732 2015-02-17 28,116,041 -100,000 1.40 2,011,512,400 19,400,068 0.690 2015-02-13
1733 2015-02-13 28,216,041 -7,000 1.40 2,011,512,400 19,469,068 0.690 2015-02-11
1734 2015-02-11 28,223,041 -1,000 1.40 2,011,512,400 19,473,898 0.690 2015-02-09
1735 2015-02-10 28,224,041 -60,000 1.40 2,011,512,400 19,756,829 0.700 2015-02-06
1736 2015-02-06 28,284,041 205,000 1.41 2,011,512,400 19,798,829 0.700 2015-02-04
1737 2015-02-04 28,079,041 495,000 1.40 2,011,512,400 19,655,329 0.700 2015-02-02
1738 2015-02-03 27,584,041 -46,000 1.37 2,011,512,400 19,308,829 0.700 2015-01-30
1739 2015-02-02 27,630,041 -20,000 1.37 2,011,512,400 19,341,029 0.700 2015-01-29
1740 2015-01-30 27,650,041 -100,000 1.37 2,011,512,400 19,631,529 0.710 2015-01-28
1741 2015-01-28 27,750,041 526,000 1.38 2,011,512,400 20,257,530 0.730 2015-01-26
1742 2015-01-27 27,224,041 81,000 1.35 2,011,512,400 19,056,829 0.700 2015-01-23
1743 2015-01-26 27,143,041 5,000 1.35 2,011,512,400 18,185,837 0.670 2015-01-22
1744 2015-01-22 27,138,041 -18,000 1.35 2,011,512,400 18,453,868 0.680 2015-01-20
1745 2015-01-21 27,156,041 -91,000 1.35 2,011,512,400 17,922,987 0.660 2015-01-19
1746 2015-01-20 27,247,041 391,000 1.35 2,011,512,400 18,527,988 0.680 2015-01-16
1747 2015-01-19 26,856,041 200,000 1.34 2,011,512,400 18,262,108 0.680 2015-01-15
1748 2015-01-14 26,656,041 -312,379 1.33 2,011,512,400 18,392,668 0.690 2015-01-12
1749 2015-01-12 26,968,420 4,000 1.34 2,011,512,400 18,877,894 0.700 2015-01-08
1750 2015-01-09 26,964,420 205,000 1.34 2,011,512,400 18,875,094 0.700 2015-01-07
1751 2015-01-08 26,759,420 -826,000 1.33 2,011,512,400 18,464,000 0.690 2015-01-06
1752 2015-01-07 27,585,420 200,000 1.37 2,011,512,400 19,309,794 0.700 2015-01-05
1753 2015-01-06 27,385,420 120,000 1.36 2,011,512,400 19,443,648 0.710 2015-01-02
1754 2015-01-05 27,265,420 10,000 1.36 2,011,512,400 19,085,794 0.700 2014-12-30
1755 2014-12-30 27,255,420 109,818 1.35 2,011,512,400 18,806,240 0.690 2014-12-23
1756 2014-12-29 27,145,602 -52,000 1.35 2,011,512,400 18,730,465 0.690 2014-12-22
1757 2014-12-19 27,197,602 -80,000 1.35 2,011,512,400 19,038,321 0.700 2014-12-17
1758 2014-12-18 27,277,602 -100,000 1.36 2,011,512,400 18,821,545 0.690 2014-12-16
1759 2014-12-16 27,377,602 896,450 1.36 2,011,512,400 19,164,321 0.700 2014-12-12
1760 2014-12-15 26,481,152 690,000 1.32 2,011,512,400 18,271,995 0.690 2014-12-11
1761 2014-12-12 25,791,152 230,000 1.28 2,011,512,400 18,053,806 0.700 2014-12-10
1762 2014-12-11 25,561,152 20,000 1.27 2,011,512,400 17,892,806 0.700 2014-12-09
1763 2014-12-10 25,541,152 -50,000 1.27 2,011,512,400 17,623,395 0.690 2014-12-08
1764 2014-12-09 25,591,152 15,000 1.27 2,011,512,400 18,169,718 0.710 2014-12-05
1765 2014-12-08 25,576,152 76,000 1.27 2,011,512,400 17,903,306 0.700 2014-12-04
1766 2014-12-04 25,500,152 -70,000 1.27 2,011,512,400 18,360,109 0.720 2014-12-02
1767 2014-12-03 25,570,152 124,000 1.27 2,011,512,400 17,899,106 0.700 2014-12-01
1768 2014-12-02 25,446,152 -100,000 1.27 2,011,512,400 18,066,768 0.710 2014-11-28
1769 2014-12-01 25,546,152 90,000 1.27 2,011,512,400 18,648,691 0.730 2014-11-27
1770 2014-11-28 25,456,152 90,000 1.27 2,011,512,400 19,092,114 0.750 2014-11-26
1771 2014-11-27 25,366,152 84,000 1.26 2,011,512,400 18,263,629 0.720 2014-11-25
1772 2014-11-26 25,282,152 100,000 1.26 2,011,512,400 17,950,328 0.710 2014-11-24
1773 2014-11-24 25,182,152 -1,000 1.25 2,011,512,400 17,879,328 0.710 2014-11-20
1774 2014-11-20 25,183,152 -4,000 1.25 2,011,512,400 18,131,869 0.720 2014-11-18
1775 2014-11-17 25,187,152 -230,000 1.25 2,011,512,400 17,882,878 0.710 2014-11-13
1776 2014-11-14 25,417,152 -20,000 1.26 2,011,512,400 18,300,349 0.720 2014-11-12
1777 2014-11-13 25,437,152 -1,597 1.26 2,011,512,400 18,314,749 0.720 2014-11-11
1778 2014-11-12 25,438,749 30,000 1.26 2,011,512,400 18,570,287 0.730 2014-11-10
1779 2014-11-11 25,408,749 -235,000 1.26 2,011,512,400 18,294,299 0.720 2014-11-07
1780 2014-11-10 25,643,749 -529,000 1.27 2,011,512,400 19,232,812 0.750 2014-11-06
1781 2014-11-07 26,172,749 10,000 1.30 2,011,512,400 18,844,379 0.720 2014-11-05
1782 2014-11-06 26,162,749 -136,000 1.30 2,011,512,400 19,360,434 0.740 2014-11-04
1783 2014-11-05 26,298,749 360,000 1.31 2,011,512,400 18,672,112 0.710 2014-11-03
1784 2014-11-04 25,938,749 -14,000 1.29 2,011,512,400 18,157,124 0.700 2014-10-31
1785 2014-11-03 25,952,749 13,000 1.29 2,011,512,400 18,166,924 0.700 2014-10-30
1786 2014-10-31 25,939,749 100,000 1.29 2,011,512,400 18,157,824 0.700 2014-10-29
1787 2014-10-29 25,839,749 321,000 1.28 2,011,512,400 18,087,824 0.700 2014-10-27
1788 2014-10-28 25,518,749 -30,000 1.27 2,011,512,400 18,118,312 0.710 2014-10-24
1789 2014-10-22 25,548,749 286,000 1.27 2,011,512,400 18,139,612 0.710 2014-10-20
1790 2014-10-20 25,262,749 10,000 1.26 2,011,512,400 17,683,924 0.700 2014-10-16
1791 2014-10-16 25,252,749 100,000 1.26 2,011,512,400 17,929,452 0.710 2014-10-14
1792 2014-10-15 25,152,749 67,000 1.25 2,011,512,400 18,109,979 0.720 2014-10-13
1793 2014-10-14 25,085,749 30,000 1.25 2,011,512,400 17,810,882 0.710 2014-10-10
1794 2014-10-10 25,055,749 120,000 1.25 2,011,512,400 18,040,139 0.720 2014-10-08
1795 2014-10-08 24,935,749 20,000 1.24 2,011,512,400 17,953,739 0.720 2014-10-06
1796 2014-10-07 24,915,749 -65,000 1.24 2,011,512,400 17,690,182 0.710 2014-10-03
1797 2014-10-06 24,980,749 -293,000 1.24 2,011,512,400 17,986,139 0.720 2014-09-30
1798 2014-10-03 25,273,749 -214,000 1.26 2,011,512,400 18,449,837 0.730 2014-09-29
1799 2014-09-30 25,487,749 -29,200 1.27 2,011,512,400 19,115,812 0.750 2014-09-26
1800 2014-09-26 25,516,949 100,000 1.27 2,011,512,400 19,137,712 0.750 2014-09-24
1801 2014-09-25 25,416,949 57,000 1.26 2,011,512,400 19,571,051 0.770 2014-09-23
1802 2014-09-24 25,359,949 -58,000 1.26 2,011,512,400 19,273,561 0.760 2014-09-22
1803 2014-09-23 25,417,949 50,000 1.26 2,011,512,400 19,571,821 0.770 2014-09-19
1804 2014-09-22 25,367,949 209,000 1.26 2,011,512,400 19,533,321 0.770 2014-09-18
1805 2014-09-19 25,158,949 -319,200 1.25 2,011,512,400 19,623,980 0.780 2014-09-17
1806 2014-09-17 25,478,149 -556,000 1.27 2,011,512,400 19,363,393 0.760 2014-09-15
1807 2014-09-15 26,034,149 -110,000 1.29 2,011,512,400 20,046,295 0.770 2014-09-11
1808 2014-09-12 26,144,149 -280,000 1.30 2,011,512,400 19,608,112 0.750 2014-09-10
1809 2014-09-10 26,424,149 -30,000 1.31 2,011,512,400 20,082,353 0.760 2014-09-05
1810 2014-09-08 26,454,149 -101,229 1.32 2,011,512,400 20,105,153 0.760 2014-09-04
1811 2014-09-05 26,555,378 -150,300 1.32 2,011,512,400 20,182,087 0.760 2014-09-03
1812 2014-09-04 26,705,678 58,000 1.33 2,011,512,400 20,029,259 0.750 2014-09-02
1813 2014-09-03 26,647,678 20,000 1.32 2,011,512,400 19,985,759 0.750 2014-09-01
1814 2014-09-02 26,627,678 190,000 1.32 2,011,512,400 19,970,759 0.750 2014-08-29
1815 2014-09-01 26,437,678 209,000 1.31 2,011,512,400 19,299,505 0.730 2014-08-28
1816 2014-08-29 26,228,678 -100,000 1.30 2,011,512,400 19,671,509 0.750 2014-08-27
1817 2014-08-28 26,328,678 55,000 1.31 2,011,512,400 20,009,795 0.760 2014-08-26
1818 2014-08-27 26,273,678 50,000 1.31 2,011,512,400 20,230,732 0.770 2014-08-25
1819 2014-08-26 26,223,678 229,000 1.30 2,011,512,400 19,143,285 0.730 2014-08-22
1820 2014-08-25 25,994,678 -30,000 1.29 2,011,512,400 18,976,115 0.730 2014-08-21
1821 2014-08-22 26,024,678 -30,558 1.29 2,011,512,400 18,998,015 0.730 2014-08-20
1822 2014-08-21 26,055,236 85,000 1.30 2,011,512,400 19,280,875 0.740 2014-08-19
1823 2014-08-20 25,970,236 25,000 1.29 2,011,512,400 18,958,272 0.730 2014-08-18
1824 2014-08-19 25,945,236 335,000 1.29 2,011,512,400 18,940,022 0.730 2014-08-15
1825 2014-08-18 25,610,236 540,000 1.27 2,011,512,400 18,951,575 0.740 2014-08-14
1826 2014-08-15 25,070,236 -170,000 1.25 2,011,512,400 18,802,677 0.750 2014-08-13
1827 2014-08-14 25,240,236 -20,200 1.25 2,011,512,400 18,930,177 0.750 2014-08-12
1828 2014-08-13 25,260,436 98,827 1.26 2,011,512,400 18,945,327 0.750 2014-08-11
1829 2014-08-12 25,161,609 240,000 1.25 2,011,512,400 18,619,591 0.740 2014-08-08
1830 2014-08-11 24,921,609 385,000 1.24 2,011,512,400 18,192,775 0.730 2014-08-07
1831 2014-08-08 24,536,609 -88,000 1.22 2,011,512,400 18,647,823 0.760 2014-08-06
1832 2014-08-07 24,624,609 -66,000 1.22 2,011,512,400 18,714,703 0.760 2014-08-05
1833 2014-08-06 24,690,609 -20,300 1.23 2,011,512,400 19,011,769 0.770 2014-08-04
1834 2014-08-04 24,710,909 47,301 1.23 2,011,512,400 19,027,400 0.770 2014-07-31
1835 2014-08-01 24,663,608 40,000 1.23 2,011,512,400 18,990,978 0.770 2014-07-30
1836 2014-07-31 24,623,608 160,000 1.22 2,011,512,400 18,960,178 0.770 2014-07-29
1837 2014-07-29 24,463,608 -65,000 1.22 2,011,512,400 19,326,250 0.790 2014-07-25
1838 2014-07-25 24,528,608 648,428 1.22 2,011,512,400 19,868,172 0.810 2014-07-23
1839 2014-07-23 23,880,180 -60,000 1.19 2,011,512,400 17,671,333 0.740 2014-07-21
1840 2014-07-21 23,940,180 -130,000 1.19 2,011,512,400 17,715,733 0.740 2014-07-17
1841 2014-07-16 24,070,180 -592,000 1.20 2,011,512,400 17,811,933 0.740 2014-07-14
1842 2014-07-15 24,662,180 -122,000 1.23 2,011,512,400 18,003,391 0.730 2014-07-11
1843 2014-07-14 24,784,180 -292,784 1.23 2,011,512,400 18,588,135 0.750 2014-07-10
1844 2014-07-11 25,076,964 -219,000 1.25 2,011,512,400 18,306,184 0.730 2014-07-09
1845 2014-07-09 25,295,964 -250,000 1.26 2,011,512,400 18,971,973 0.750 2014-07-07
1846 2014-07-08 25,545,964 -5,000 1.27 2,011,512,400 19,159,473 0.750 2014-07-04
1847 2014-07-07 25,550,964 -1,500 1.27 2,011,512,400 19,163,223 0.750 2014-07-03
1848 2014-07-04 25,552,464 200,000 1.27 2,011,512,400 18,908,823 0.740 2014-07-02
1849 2014-07-02 25,352,464 -53,000 1.26 2,011,512,400 19,014,348 0.750 2014-06-27
1850 2014-06-30 25,405,464 -119,700 1.26 2,011,512,400 18,545,989 0.730 2014-06-26
1851 2014-06-27 25,525,164 70,000 1.27 2,011,512,400 18,378,118 0.720 2014-06-25
1852 2014-06-26 25,455,164 -330 1.27 2,011,512,400 18,582,270 0.730 2014-06-24
1853 2014-06-25 25,455,494 115,000 1.27 2,011,512,400 18,327,956 0.720 2014-06-23
1854 2014-06-24 25,340,494 45,986 1.26 2,011,512,400 18,498,561 0.730 2014-06-20
1855 2014-06-23 25,294,508 10,000 1.26 2,011,512,400 18,464,991 0.730 2014-06-19
1856 2014-06-20 25,284,508 133,000 1.26 2,011,512,400 18,963,381 0.750 2014-06-18
1857 2014-06-19 25,151,508 -5,000 1.25 2,011,512,400 19,115,146 0.760 2014-06-17
1858 2014-06-18 25,156,508 -20,000 1.25 2,011,512,400 19,370,511 0.770 2014-06-16
1859 2014-06-17 25,176,508 170,000 1.25 2,011,512,400 19,385,911 0.770 2014-06-13
1860 2014-06-16 25,006,508 130,000 1.24 2,011,512,400 19,004,946 0.760 2014-06-12
1861 2014-06-13 24,876,508 -10,000 1.24 2,011,512,400 18,906,146 0.760 2014-06-11
1862 2014-06-12 24,886,508 100,000 1.24 2,011,512,400 19,162,611 0.770 2014-06-10
1863 2014-06-10 24,786,508 185,000 1.23 2,011,512,400 18,589,881 0.750 2014-06-06
1864 2014-06-06 24,601,508 70,000 1.22 2,011,512,400 18,943,161 0.770 2014-06-04
1865 2014-06-04 24,531,508 -40,000 1.22 2,011,512,400 18,643,946 0.760 2014-05-30
1866 2014-06-03 24,571,508 146,000 1.22 2,011,512,400 18,674,346 0.760 2014-05-29
1867 2014-05-30 24,425,508 -102,000 1.21 2,011,512,400 19,051,896 0.780 2014-05-28
1868 2014-05-29 24,527,508 -328,000 1.22 2,011,512,400 19,376,731 0.790 2014-05-27
1869 2014-05-28 24,855,508 -153,000 1.24 2,011,512,400 19,884,406 0.800 2014-05-26
1870 2014-05-27 25,008,508 -140,000 1.24 2,011,512,400 20,006,806 0.800 2014-05-23
1871 2014-05-26 25,148,508 -22,000 1.25 2,011,512,400 19,615,836 0.780 2014-05-22
1872 2014-05-23 25,170,508 -18,000 1.25 2,011,512,400 19,884,701 0.790 2014-05-21
1873 2014-05-22 25,188,508 50,000 1.25 2,011,512,400 19,647,036 0.780 2014-05-20
1874 2014-05-21 25,138,508 200,000 1.25 2,011,512,400 20,110,806 0.800 2014-05-19
1875 2014-05-20 24,938,508 -100,400 1.24 2,011,512,400 19,452,036 0.780 2014-05-16
1876 2014-05-19 25,038,908 -120,000 1.24 2,011,512,400 19,780,737 0.790 2014-05-15
1877 2014-05-16 25,158,908 100,000 1.25 2,011,512,400 20,127,126 0.800 2014-05-14
1878 2014-05-15 25,058,908 -153,000 1.25 2,011,512,400 19,796,537 0.790 2014-05-13
1879 2014-05-13 25,211,908 230,000 1.25 2,011,512,400 18,656,812 0.740 2014-05-09
1880 2014-05-12 24,981,908 103,000 1.24 2,011,512,400 18,986,250 0.760 2014-05-08
1881 2014-05-09 24,878,908 162,000 1.24 2,011,512,400 18,410,392 0.740 2014-05-07
1882 2014-05-08 24,716,908 355,000 1.23 2,011,512,400 18,784,850 0.760 2014-05-05
1883 2014-05-07 24,361,908 -845,000 1.21 2,011,512,400 18,515,050 0.760 2014-05-02
1884 2014-05-05 25,206,908 17,000 1.25 2,011,512,400 19,409,319 0.770 2014-04-30
1885 2014-05-02 25,189,908 -108,000 1.25 2,011,512,400 20,151,926 0.800 2014-04-29
1886 2014-04-30 25,297,908 -190,000 1.26 2,011,512,400 20,744,285 0.820 2014-04-28
1887 2014-04-29 25,487,908 20,000 1.27 2,011,512,400 21,409,843 0.840 2014-04-25
1888 2014-04-28 25,467,908 -325,000 1.27 2,011,512,400 21,902,401 0.860 2014-04-24
1889 2014-04-25 25,792,908 90,000 1.28 2,011,512,400 21,923,972 0.850 2014-04-23
1890 2014-04-24 25,702,908 117,000 1.28 2,011,512,400 22,104,501 0.860 2014-04-22
1891 2014-04-23 25,585,908 -101,200 1.27 2,011,512,400 22,771,458 0.890 2014-04-17
1892 2014-04-22 25,687,108 40,000 1.28 2,011,512,400 22,347,784 0.870 2014-04-16
1893 2014-04-17 25,647,108 190,000 1.28 2,011,512,400 21,543,571 0.840 2014-04-15
1894 2014-04-16 25,457,108 -10,000 1.27 2,011,512,400 21,893,113 0.860 2014-04-14
1895 2014-04-15 25,467,108 -10,672 1.27 2,011,512,400 22,156,384 0.870 2014-04-11
1896 2014-04-14 25,477,780 -11,000 1.27 2,011,512,400 22,420,446 0.880 2014-04-10
1897 2014-04-11 25,488,780 150,000 1.27 2,011,512,400 23,194,790 0.910 2014-04-09
1898 2014-04-10 25,338,780 -769,000 1.26 2,011,512,400 23,565,065 0.930 2014-04-08
1899 2014-04-09 26,107,780 630,000 1.30 2,011,512,400 25,063,469 0.960 2014-04-07
1900 2014-04-08 25,477,780 174,000 1.27 2,011,512,400 25,477,780 1.000 2014-04-04
1901 2014-04-07 25,303,780 460,000 1.26 2,011,512,400 25,303,780 1.000 2014-04-03
1902 2014-04-04 24,843,780 -580,000 1.24 2,011,512,400 25,837,531 1.040 2014-04-02
1903 2014-04-03 25,423,780 23,000 1.26 2,011,512,400 25,932,256 1.020 2014-04-01
1904 2014-04-02 25,400,780 -200,000 1.26 2,011,512,400 25,400,780 1.000 2014-03-31
1905 2014-04-01 25,600,780 -166,000 1.27 2,011,512,400 24,832,757 0.970 2014-03-28
1906 2014-03-31 25,766,780 91,000 1.28 2,011,512,400 21,386,427 0.830 2014-03-27
1907 2014-03-28 25,675,780 -1,584,000 1.28 2,011,512,400 21,567,655 0.840 2014-03-26
1908 2014-03-27 27,259,780 29,000 1.36 2,011,512,400 25,624,193 0.940 2014-03-25
1909 2014-03-26 27,230,780 400,000 1.35 2,011,512,400 20,967,701 0.770 2014-03-24
1910 2014-03-25 26,830,780 22,000 1.33 2,011,512,400 20,391,393 0.760 2014-03-21
1911 2014-03-24 26,808,780 -220,000 1.33 2,011,512,400 19,302,322 0.720 2014-03-20
1912 2014-03-21 27,028,780 265,000 1.34 2,011,512,400 19,460,722 0.720 2014-03-19
1913 2014-03-20 26,763,780 170,000 1.33 2,011,512,400 19,805,197 0.740 2014-03-18
1914 2014-03-19 26,593,780 -356,000 1.32 2,011,512,400 20,211,273 0.760 2014-03-17
1915 2014-03-18 26,949,780 1,357,000 1.34 2,011,512,400 21,020,828 0.780 2014-03-14
1916 2014-03-17 25,592,780 106,000 1.27 2,011,512,400 17,659,018 0.690 2014-03-13
1917 2014-03-14 25,486,780 -320,000 1.27 2,011,512,400 16,821,275 0.660 2014-03-12
1918 2014-03-13 25,806,780 -10,000 1.28 2,011,512,400 18,064,746 0.700 2014-03-11
1919 2014-03-12 25,816,780 -180,000 1.28 2,011,512,400 18,071,746 0.700 2014-03-10
1920 2014-03-10 25,996,780 -50,000 1.29 2,011,512,400 18,457,714 0.710 2014-03-06
1921 2014-03-07 26,046,780 129,956 1.29 2,011,512,400 18,232,746 0.700 2014-03-05
1922 2014-03-06 25,916,824 -100,000 1.29 2,011,512,400 17,882,609 0.690 2014-03-04
1923 2014-03-05 26,016,824 -173,000 1.29 2,011,512,400 18,211,777 0.700 2014-03-03
1924 2014-03-04 26,189,824 -32,000 1.30 2,011,512,400 18,332,877 0.700 2014-02-28
1925 2014-03-03 26,221,824 -4,000 1.30 2,011,512,400 17,830,840 0.680 2014-02-27
1926 2014-02-28 26,225,824 94,000 1.30 2,011,512,400 17,833,560 0.680 2014-02-26
1927 2014-02-27 26,131,824 -200,000 1.30 2,011,512,400 17,508,322 0.670 2014-02-25
1928 2014-02-26 26,331,824 -211,000 1.31 2,011,512,400 18,432,277 0.700 2014-02-24
1929 2014-02-24 26,542,824 30,000 1.32 2,011,512,400 19,376,262 0.730 2014-02-20
1930 2014-02-20 26,512,824 -150,000 1.32 2,011,512,400 19,619,490 0.740 2014-02-18
1931 2014-02-19 26,662,824 219,000 1.33 2,011,512,400 20,263,746 0.760 2014-02-17
1932 2014-02-18 26,443,824 -223,000 1.31 2,011,512,400 20,097,306 0.760 2014-02-14
1933 2014-02-17 26,666,824 100,000 1.33 2,011,512,400 19,466,782 0.730 2014-02-13
1934 2014-02-14 26,566,824 -32,000 1.32 2,011,512,400 19,925,118 0.750 2014-02-12
1935 2014-02-12 26,598,824 107,525 1.32 2,011,512,400 18,619,177 0.700 2014-02-10
1936 2014-02-11 26,491,299 -377,000 1.32 2,011,512,400 17,749,170 0.670 2014-02-07
1937 2014-02-10 26,868,299 70,000 1.34 2,011,512,400 17,195,711 0.640 2014-02-06
1938 2014-02-07 26,798,299 68,000 1.33 2,011,512,400 17,686,877 0.660 2014-02-05
1939 2014-02-06 26,730,299 269,000 1.33 2,011,512,400 18,176,603 0.680 2014-02-04
1940 2014-02-05 26,461,299 -83,000 1.32 2,011,512,400 19,052,135 0.720 2014-01-29
1941 2014-02-04 26,544,299 121,000 1.32 2,011,512,400 17,253,794 0.650 2014-01-28
1942 2014-01-29 26,423,299 130,000 1.31 2,011,512,400 16,910,911 0.640 2014-01-27
1943 2014-01-28 26,293,299 171,000 1.31 2,011,512,400 17,616,510 0.670 2014-01-24
1944 2014-01-27 26,122,299 -142,000 1.30 2,011,512,400 17,763,163 0.680 2014-01-23
1945 2014-01-24 26,264,299 34,000 1.31 2,011,512,400 18,122,366 0.690 2014-01-22
1946 2014-01-22 26,230,299 -40,000 1.30 2,011,512,400 18,885,815 0.720 2014-01-20
1947 2014-01-21 26,270,299 7,000 1.31 2,011,512,400 19,177,318 0.730 2014-01-17
1948 2014-01-20 26,263,299 175,000 1.31 2,011,512,400 19,172,208 0.730 2014-01-16
1949 2014-01-17 26,088,299 -73,000 1.30 2,011,512,400 19,827,107 0.760 2014-01-15
1950 2014-01-15 26,161,299 -293,000 1.30 2,011,512,400 19,097,748 0.730 2014-01-13
1951 2014-01-14 26,454,299 -162,000 1.32 2,011,512,400 19,576,181 0.740 2014-01-10
1952 2014-01-13 26,616,299 -106,000 1.32 2,011,512,400 20,228,387 0.760 2014-01-09
1953 2014-01-10 26,722,299 -36,000 1.33 2,011,512,400 20,308,947 0.760 2014-01-08
1954 2014-01-09 26,758,299 163,000 1.33 2,011,512,400 20,336,307 0.760 2014-01-07
1955 2014-01-08 26,595,299 -90,000 1.32 2,011,512,400 20,212,427 0.760 2014-01-06
1956 2014-01-07 26,685,299 -20,000 1.33 2,011,512,400 20,547,680 0.770 2014-01-03
1957 2014-01-06 26,705,299 -30,065 1.33 2,011,512,400 20,830,133 0.780 2014-01-02
1958 2014-01-03 26,735,364 151,851 1.33 2,011,512,400 21,388,291 0.800 2013-12-30
1959 2014-01-02 26,583,513 -343,330 1.32 2,011,512,400 20,469,305 0.770 2013-12-27
1960 2013-12-30 26,926,843 1,061,000 1.34 2,011,512,400 22,080,011 0.820 2013-12-23
1961 2013-12-27 25,865,843 135,000 1.29 2,011,512,400 20,175,358 0.780 2013-12-20
1962 2013-12-23 25,730,843 -362,000 1.28 2,011,512,400 19,555,441 0.760 2013-12-19
1963 2013-12-20 26,092,843 -72,329 1.30 2,011,512,400 20,874,274 0.800 2013-12-18
1964 2013-12-19 26,165,172 276,000 1.30 2,011,512,400 20,932,138 0.800 2013-12-17
1965 2013-12-18 25,889,172 211,000 1.29 2,011,512,400 20,970,229 0.810 2013-12-16
1966 2013-12-17 25,678,172 27,000 1.28 2,011,512,400 21,312,883 0.830 2013-12-13
1967 2013-12-16 25,651,172 211,000 1.28 2,011,512,400 21,033,961 0.820 2013-12-12
1968 2013-12-13 25,440,172 -403,000 1.26 2,011,512,400 21,624,146 0.850 2013-12-11
1969 2013-12-12 25,843,172 326,000 1.28 2,011,512,400 22,225,128 0.860 2013-12-10
1970 2013-12-11 25,517,172 -15,000 1.27 2,011,512,400 21,944,768 0.860 2013-12-09
1971 2013-12-10 25,532,172 -63,000 1.27 2,011,512,400 22,723,633 0.890 2013-12-06
1972 2013-12-09 25,595,172 -184,000 1.27 2,011,512,400 23,547,558 0.920 2013-12-05
1973 2013-12-06 25,779,172 -45,000 1.28 2,011,512,400 22,427,880 0.870 2013-12-04
1974 2013-12-05 25,824,172 -170,000 1.28 2,011,512,400 21,175,821 0.820 2013-12-03
1975 2013-12-04 25,994,172 -13,000 1.29 2,011,512,400 22,095,046 0.850 2013-12-02
1976 2013-12-03 26,007,172 -85,000 1.29 2,011,512,400 21,585,953 0.830 2013-11-29
1977 2013-12-02 26,092,172 -202,000 1.30 2,011,512,400 21,917,424 0.840 2013-11-28
1978 2013-11-29 26,294,172 -124,000 1.31 2,011,512,400 21,824,163 0.830 2013-11-27
1979 2013-11-28 26,418,172 -21,000 1.31 2,011,512,400 21,927,083 0.830 2013-11-26
1980 2013-11-27 26,439,172 19,000 1.31 2,011,512,400 22,473,296 0.850 2013-11-25
1981 2013-11-26 26,420,172 262,492 1.31 2,011,512,400 22,985,550 0.870 2013-11-22
1982 2013-11-25 26,157,680 34,000 1.30 2,011,512,400 21,972,451 0.840 2013-11-21
1983 2013-11-22 26,123,680 -995,000 1.30 2,011,512,400 23,511,312 0.900 2013-11-20
1984 2013-11-21 27,118,680 -197,351 1.35 2,011,512,400 25,491,559 0.940 2013-11-19
1985 2013-11-20 27,316,031 41,228 1.36 2,011,512,400 26,223,390 0.960 2013-11-18
1986 2013-11-19 27,274,803 91,000 1.36 2,011,512,400 27,274,803 1.000 2013-11-15
1987 2013-11-18 27,183,803 -127,000 1.35 2,011,512,400 27,455,641 1.010 2013-11-14
1988 2013-11-15 27,310,803 -717,000 1.36 2,011,512,400 27,583,911 1.010 2013-11-13
1989 2013-11-14 28,027,803 -81,000 1.39 2,011,512,400 28,308,081 1.010 2013-11-12
1990 2013-11-13 28,108,803 212,000 1.40 2,011,512,400 28,670,979 1.020 2013-11-11
1991 2013-11-12 27,896,803 329,000 1.39 2,011,512,400 29,570,611 1.060 2013-11-08
1992 2013-11-11 27,567,803 26,000 1.37 2,011,512,400 28,119,159 1.020 2013-11-07
1993 2013-11-08 27,541,803 140,000 1.37 2,011,512,400 28,643,475 1.040 2013-11-06
1994 2013-11-07 27,401,803 768,000 1.36 2,011,512,400 28,497,875 1.040 2013-11-05
1995 2013-11-06 26,633,803 -397,507 1.32 2,011,512,400 26,633,803 1.000 2013-11-04
1996 2013-11-05 27,031,310 -268,000 1.34 2,011,512,400 27,301,623 1.010 2013-11-01
1997 2013-11-04 27,299,310 172,700 1.36 2,011,512,400 27,845,296 1.020 2013-10-31
1998 2013-11-01 27,126,610 -698,000 1.35 2,011,512,400 27,397,876 1.010 2013-10-30
1999 2013-10-31 27,824,610 264,000 1.38 2,011,512,400 28,381,102 1.020 2013-10-29
2000 2013-10-30 27,560,610 -329,000 1.37 2,011,512,400 29,489,853 1.070 2013-10-28
2001 2013-10-29 27,889,610 104,000 1.39 2,011,512,400 29,841,883 1.070 2013-10-25
2002 2013-10-28 27,785,610 -146,000 1.38 2,011,512,400 30,008,459 1.080 2013-10-24
2003 2013-10-25 27,931,610 1,624,000 1.39 2,011,512,400 29,328,191 1.050 2013-10-23
2004 2013-10-24 26,307,610 -1,495,605 1.31 2,011,512,400 28,675,295 1.090 2013-10-22
2005 2013-10-23 27,803,215 -1,003,000 1.38 2,011,512,400 26,691,086 0.960 2013-10-21
2006 2013-10-22 28,806,215 -4,464,000 1.43 2,011,512,400 32,262,961 1.120 2013-10-18
2007 2013-10-21 33,270,215 2,135,267 1.65 2,011,512,400 42,585,875 1.280 2013-10-17
2008 2013-10-18 31,134,948 -3,349,094 1.55 2,011,512,400 37,361,938 1.200 2013-10-16
2009 2013-10-17 34,484,042 3,167,000 1.71 2,011,512,400 16,207,500 0.470 2013-10-15
2010 2013-10-16 31,317,042 -6,915 1.56 2,011,512,400 12,213,646 0.390 2013-10-11
2011 2013-10-11 31,323,957 -80,000 1.56 2,011,512,400 12,216,343 0.390 2013-10-09
2012 2013-10-08 31,403,957 -2,390 1.56 2,011,512,400 12,247,543 0.390 2013-10-04
2013 2013-10-03 31,406,347 100,000 1.56 2,011,512,400 12,248,475 0.390 2013-09-30
2014 2013-10-02 31,306,347 -40,000 1.56 2,011,512,400 12,209,475 0.390 2013-09-27
2015 2013-09-30 31,346,347 -100,220 1.56 2,011,512,400 12,225,075 0.390 2013-09-26
2016 2013-09-26 31,446,567 -213,000 1.56 2,011,512,400 12,578,627 0.400 2013-09-24
2017 2013-09-25 31,659,567 -20,000 1.57 2,011,512,400 12,505,529 0.395 2013-09-23
2018 2013-09-23 31,679,567 -50,000 1.57 2,011,512,400 12,355,031 0.390 2013-09-18
2019 2013-09-18 31,729,567 -102,959 1.58 2,011,512,400 12,533,179 0.395 2013-09-16
2020 2013-09-17 31,832,526 -2,000 1.58 2,011,512,400 12,255,523 0.385 2013-09-13
2021 2013-09-10 31,834,526 -150,000 1.58 2,011,512,400 12,415,465 0.390 2013-09-06
2022 2013-09-09 31,984,526 -345,000 1.59 2,011,512,400 12,314,043 0.385 2013-09-05
2023 2013-09-04 32,329,526 200,000 1.61 2,011,512,400 12,285,220 0.380 2013-09-02
2024 2013-09-02 32,129,526 -20,000 1.60 2,011,512,400 12,369,868 0.385 2013-08-29
2025 2013-08-27 32,149,526 -104,300 1.60 2,011,512,400 12,377,568 0.385 2013-08-23
2026 2013-08-19 32,253,826 -50,000 1.60 2,011,512,400 12,095,185 0.375 2013-08-15
2027 2013-08-13 32,303,826 -80,000 1.61 2,011,512,400 12,275,454 0.380 2013-08-09
2028 2013-08-09 32,383,826 -70,000 1.61 2,011,512,400 12,467,773 0.385 2013-08-07
2029 2013-08-08 32,453,826 -400,000 1.61 2,011,512,400 12,332,454 0.380 2013-08-06
2030 2013-08-07 32,853,826 300,000 1.63 2,011,512,400 12,648,723 0.385 2013-08-05
2031 2013-08-05 32,553,826 500,000 1.62 2,011,512,400 12,533,223 0.385 2013-08-01
2032 2013-08-02 32,053,826 721,000 1.59 2,011,512,400 12,340,723 0.385 2013-07-31
2033 2013-07-31 31,332,826 500,000 1.56 2,011,512,400 11,906,474 0.380 2013-07-29
2034 2013-07-30 30,832,826 -21,000 1.53 2,011,512,400 11,716,474 0.380 2013-07-26
2035 2013-07-26 30,853,826 -53,000 1.53 2,011,512,400 11,570,185 0.375 2013-07-24
2036 2013-07-25 30,906,826 500 1.54 2,011,512,400 11,899,128 0.385 2013-07-23
2037 2013-07-23 30,906,326 52,000 1.54 2,011,512,400 11,589,872 0.375 2013-07-19
2038 2013-07-19 30,854,326 -110,000 1.53 2,011,512,400 11,724,644 0.380 2013-07-17
2039 2013-07-18 30,964,326 -120,000 1.54 2,011,512,400 11,611,622 0.375 2013-07-16
2040 2013-07-16 31,084,326 825,000 1.55 2,011,512,400 11,501,201 0.370 2013-07-12
2041 2013-07-15 30,259,326 4,000 1.50 2,011,512,400 11,195,951 0.370 2013-07-11
2042 2013-07-12 30,255,326 -75,000 1.50 2,011,512,400 11,043,194 0.365 2013-07-10
2043 2013-07-11 30,330,326 100,000 1.51 2,011,512,400 11,070,569 0.365 2013-07-09
2044 2013-07-08 30,230,326 -100,000 1.50 2,011,512,400 11,185,221 0.370 2013-07-04
2045 2013-07-04 30,330,326 250,000 1.51 2,011,512,400 10,918,917 0.360 2013-07-02
2046 2013-06-28 30,080,326 -40,000 1.50 2,011,512,400 11,129,721 0.370 2013-06-26
2047 2013-06-27 30,120,326 -241,000 1.50 2,011,512,400 10,993,919 0.365 2013-06-25
2048 2013-06-25 30,361,326 -100,000 1.51 2,011,512,400 11,537,304 0.380 2013-06-21
2049 2013-06-21 30,461,326 -300,000 1.51 2,011,512,400 11,727,611 0.385 2013-06-19
2050 2013-06-20 30,761,326 -15,000 1.53 2,011,512,400 11,996,917 0.390 2013-06-18
2051 2013-06-18 30,776,326 600,000 1.53 2,011,512,400 12,002,767 0.390 2013-06-14
2052 2013-06-17 30,176,326 -135,000 1.50 2,011,512,400 11,617,886 0.385 2013-06-13
2053 2013-06-14 30,311,326 -100,000 1.51 2,011,512,400 11,821,417 0.390 2013-06-11
2054 2013-06-11 30,411,326 -189,000 1.51 2,011,512,400 12,164,530 0.400 2013-06-07
2055 2013-06-10 30,600,326 -200,000 1.52 2,011,512,400 12,393,132 0.405 2013-06-06
2056 2013-06-07 30,800,326 -200,000 1.53 2,011,512,400 12,474,132 0.405 2013-06-05
2057 2013-06-06 31,000,326 150,000 1.54 2,011,512,400 12,555,132 0.405 2013-06-04
2058 2013-06-05 30,850,326 -1,068,000 1.53 2,011,512,400 12,340,130 0.400 2013-06-03
2059 2013-06-04 31,918,326 -60,000 1.59 2,011,512,400 12,767,330 0.400 2013-05-31
2060 2013-06-03 31,978,326 80,000 1.59 2,011,512,400 12,791,330 0.400 2013-05-30
2061 2013-05-31 31,898,326 60,000 1.59 2,011,512,400 12,759,330 0.400 2013-05-29
2062 2013-05-30 31,838,326 -202,100 1.58 2,011,512,400 12,576,139 0.395 2013-05-28
2063 2013-05-28 32,040,426 230,000 1.59 2,011,512,400 12,816,170 0.400 2013-05-24
2064 2013-05-27 31,810,426 870,000 1.58 2,011,512,400 12,565,118 0.395 2013-05-23
2065 2013-05-24 30,940,426 108,000 1.54 2,011,512,400 12,530,873 0.405 2013-05-22
2066 2013-05-23 30,832,426 -702,000 1.53 2,011,512,400 12,641,295 0.410 2013-05-21
2067 2013-05-22 31,534,426 -122,000 1.57 2,011,512,400 12,929,115 0.410 2013-05-20
2068 2013-05-21 31,656,426 -10,000 1.57 2,011,512,400 12,820,853 0.405 2013-05-16
2069 2013-05-20 31,666,426 286,000 1.57 2,011,512,400 12,824,903 0.405 2013-05-15
2070 2013-05-16 31,380,426 1,291,000 1.56 2,011,512,400 12,395,268 0.395 2013-05-14
2071 2013-05-15 30,089,426 -379,000 1.50 2,011,512,400 12,487,112 0.415 2013-05-13
2072 2013-05-14 30,468,426 -80,000 1.51 2,011,512,400 11,882,686 0.390 2013-05-10
2073 2013-05-13 30,548,426 -4,258 1.52 2,011,512,400 11,913,886 0.390 2013-05-09
2074 2013-05-10 30,552,684 43,000 1.52 2,011,512,400 11,915,547 0.390 2013-05-08
2075 2013-05-06 30,509,684 -3,000 1.52 2,011,512,400 11,441,132 0.375 2013-05-02
2076 2013-05-03 30,512,684 10,000 1.52 2,011,512,400 11,899,947 0.390 2013-04-30
2077 2013-05-02 30,502,684 -80,000 1.52 2,011,512,400 11,591,020 0.380 2013-04-29
2078 2013-04-29 30,582,684 9,989 1.52 2,011,512,400 11,468,507 0.375 2013-04-25
2079 2013-04-26 30,572,695 -93,000 1.52 2,011,512,400 11,617,624 0.380 2013-04-24
2080 2013-04-24 30,665,695 -4,530 1.52 2,011,512,400 11,192,979 0.365 2013-04-22
2081 2013-04-23 30,670,225 -100,000 1.52 2,011,512,400 11,194,632 0.365 2013-04-19
2082 2013-04-15 30,770,225 38,000 1.53 2,011,512,400 11,384,983 0.370 2013-04-11
2083 2013-04-12 30,732,225 -3,157 1.53 2,011,512,400 11,217,262 0.365 2013-04-10
2084 2013-04-11 30,735,382 80,000 1.53 2,011,512,400 11,064,738 0.360 2013-04-09
2085 2013-04-10 30,655,382 478,000 1.52 2,011,512,400 11,189,214 0.365 2013-04-08
2086 2013-04-09 30,177,382 636,000 1.50 2,011,512,400 11,316,518 0.375 2013-04-05
2087 2013-04-03 29,541,382 -400,000 1.47 2,011,512,400 11,078,018 0.375 2013-03-28
2088 2013-04-02 29,941,382 -99,000 1.49 2,011,512,400 11,527,432 0.385 2013-03-27
2089 2013-03-26 30,040,382 378,000 1.49 2,011,512,400 11,415,345 0.380 2013-03-22
2090 2013-03-25 29,662,382 473,000 1.47 2,011,512,400 11,123,393 0.375 2013-03-21
2091 2013-03-22 29,189,382 -5,000 1.45 2,011,512,400 10,946,018 0.375 2013-03-20
2092 2013-03-20 29,194,382 -450,000 1.45 2,011,512,400 10,947,893 0.375 2013-03-18
2093 2013-03-19 29,644,382 1,000 1.47 2,011,512,400 11,264,865 0.380 2013-03-15
2094 2013-03-15 29,643,382 30,000 1.47 2,011,512,400 11,116,268 0.375 2013-03-13
2095 2013-03-14 29,613,382 720,000 1.47 2,011,512,400 11,401,152 0.385 2013-03-12
2096 2013-03-12 28,893,382 -94,000 1.44 2,011,512,400 11,123,952 0.385 2013-03-08
2097 2013-03-11 28,987,382 995,000 1.44 2,011,512,400 11,015,205 0.380 2013-03-07
2098 2013-03-08 27,992,382 -20,000 1.39 2,011,512,400 10,777,067 0.385 2013-03-06
2099 2013-03-07 28,012,382 1,146,000 1.39 2,011,512,400 10,784,767 0.385 2013-03-05
2100 2013-03-06 26,866,382 95,200 1.34 2,011,512,400 10,343,557 0.385 2013-03-04
2101 2013-03-05 26,771,182 100,000 1.33 2,011,512,400 10,574,617 0.395 2013-03-01
2102 2013-03-04 26,671,182 451,000 1.33 2,011,512,400 10,401,761 0.390 2013-02-28
2103 2013-03-01 26,220,182 -1,031,000 1.30 2,011,512,400 9,963,669 0.380 2013-02-27
2104 2013-02-28 27,251,182 -900,000 1.35 2,011,512,400 10,627,961 0.390 2013-02-26
2105 2013-02-27 28,151,182 -353,200 1.40 2,011,512,400 10,978,961 0.390 2013-02-25
2106 2013-02-26 28,504,382 -58,000 1.42 2,011,512,400 11,116,709 0.390 2013-02-22
2107 2013-02-25 28,562,382 -300,000 1.42 2,011,512,400 11,424,953 0.400 2013-02-21
2108 2013-02-22 28,862,382 200,000 1.43 2,011,512,400 11,689,265 0.405 2013-02-20
2109 2013-02-21 28,662,382 1,257,000 1.42 2,011,512,400 11,751,577 0.410 2013-02-19
2110 2013-02-20 27,405,382 880,000 1.36 2,011,512,400 10,414,045 0.380 2013-02-18
2111 2013-02-19 26,525,382 -1,100 1.32 2,011,512,400 10,079,645 0.380 2013-02-15
2112 2013-02-18 26,526,482 250,000 1.32 2,011,512,400 9,682,166 0.365 2013-02-14
2113 2013-02-15 26,276,482 -494,000 1.31 2,011,512,400 9,722,298 0.370 2013-02-08
2114 2013-02-14 26,770,482 -500,000 1.33 2,011,512,400 9,637,374 0.360 2013-02-07
2115 2013-02-08 27,270,482 996,000 1.36 2,011,512,400 10,362,783 0.380 2013-02-06
2116 2013-02-07 26,274,482 200,000 1.31 2,011,512,400 10,115,676 0.385 2013-02-05
2117 2013-02-05 26,074,482 -20,000 1.30 2,011,512,400 10,299,420 0.395 2013-02-01
2118 2013-02-04 26,094,482 100,000 1.30 2,011,512,400 10,176,848 0.390 2013-01-31
2119 2013-02-01 25,994,482 328,000 1.29 2,011,512,400 10,397,793 0.400 2013-01-30
2120 2013-01-31 25,666,482 50,000 1.28 2,011,512,400 10,266,593 0.400 2013-01-29
2121 2013-01-29 25,616,482 280,000 1.27 2,011,512,400 10,630,840 0.415 2013-01-25
2122 2013-01-28 25,336,482 100,000 1.26 2,011,512,400 10,387,958 0.410 2013-01-24
2123 2013-01-25 25,236,482 -79,806 1.25 2,011,512,400 10,346,958 0.410 2013-01-23
2124 2013-01-24 25,316,288 86,000 1.26 2,011,512,400 10,759,422 0.425 2013-01-22
2125 2013-01-23 25,230,288 -260,000 1.25 2,011,512,400 10,092,115 0.400 2013-01-21
2126 2013-01-22 25,490,288 549,000 1.27 2,011,512,400 10,068,664 0.395 2013-01-18
2127 2013-01-21 24,941,288 1,771,000 1.24 2,011,512,400 9,976,515 0.400 2013-01-17
2128 2013-01-18 23,170,288 980,000 1.15 2,011,512,400 9,499,818 0.410 2013-01-16
2129 2013-01-17 22,190,288 659,000 1.10 2,011,512,400 9,208,970 0.415 2013-01-15
2130 2013-01-16 21,531,288 950,000 1.07 2,011,512,400 8,935,485 0.415 2013-01-14
2131 2013-01-14 20,581,288 -200,000 1.02 2,011,512,400 8,644,141 0.420 2013-01-10
2132 2013-01-11 20,781,288 550,000 1.03 2,011,512,400 8,935,954 0.430 2013-01-09
2133 2013-01-10 20,231,288 200,000 1.01 2,011,512,400 8,294,828 0.410 2013-01-08
2134 2013-01-09 20,031,288 122,000 1.00 2,011,512,400 8,413,141 0.420 2013-01-07
2135 2013-01-08 19,909,288 250,000 0.99 2,011,512,400 8,262,355 0.415 2013-01-04
2136 2013-01-07 19,659,288 140,000 0.98 2,011,512,400 8,453,494 0.430 2013-01-03
2137 2013-01-04 19,519,288 320,000 0.97 2,011,512,400 8,490,890 0.435 2013-01-02
2138 2013-01-03 19,199,288 -108,198 0.95 2,011,512,400 8,255,694 0.430 2012-12-28
2139 2013-01-02 19,307,486 599,950 0.96 2,011,512,400 8,302,219 0.430 2012-12-27
2140 2012-12-28 18,707,536 14,000 0.93 2,011,512,400 8,137,778 0.435 2012-12-21
2141 2012-12-27 18,693,536 -30,000 0.93 2,011,512,400 8,318,624 0.445 2012-12-20
2142 2012-12-19 18,723,536 43,000 0.93 2,011,512,400 8,238,356 0.440 2012-12-17
2143 2012-12-18 18,680,536 50,000 0.93 2,011,512,400 8,219,436 0.440 2012-12-14
2144 2012-12-17 18,630,536 267,000 0.93 2,011,512,400 8,104,283 0.435 2012-12-13
2145 2012-12-14 18,363,536 46,000 0.91 2,011,512,400 8,171,774 0.445 2012-12-12
2146 2012-12-13 18,317,536 -1,381,000 0.91 2,011,512,400 8,334,479 0.455 2012-12-11
2147 2012-12-12 19,698,536 177,000 0.98 2,011,512,400 7,977,907 0.405 2012-12-10
2148 2012-12-11 19,521,536 -1,751,615 0.97 2,011,512,400 7,808,614 0.400 2012-12-07
2149 2012-12-10 21,273,151 -308 1.06 2,011,512,400 8,402,895 0.395 2012-12-06
2150 2012-12-05 21,273,459 69,800 1.06 2,011,512,400 8,083,914 0.380 2012-12-03
2151 2012-12-04 21,203,659 -449,000 1.05 2,011,512,400 8,375,445 0.395 2012-11-30
2152 2012-12-03 21,652,659 70,000 1.08 2,011,512,400 8,228,010 0.380 2012-11-29
2153 2012-11-30 21,582,659 100,000 1.07 2,011,512,400 8,093,497 0.375 2012-11-28
2154 2012-11-28 21,482,659 50,000 1.07 2,011,512,400 8,163,410 0.380 2012-11-26
2155 2012-11-27 21,432,659 1,800,000 1.07 2,011,512,400 8,251,574 0.385 2012-11-23
2156 2012-11-26 19,632,659 50,000 0.98 2,011,512,400 7,656,737 0.390 2012-11-22
2157 2012-11-23 19,582,659 -10,100 0.97 2,011,512,400 7,343,497 0.375 2012-11-21
2158 2012-11-22 19,592,759 -59,000 0.97 2,011,512,400 7,347,285 0.375 2012-11-20
2159 2012-11-21 19,651,759 260,000 0.98 2,011,512,400 7,369,410 0.375 2012-11-19
2160 2012-11-20 19,391,759 -300,000 0.96 2,011,512,400 7,174,951 0.370 2012-11-16
2161 2012-11-19 19,691,759 350,000 0.98 2,011,512,400 7,384,410 0.375 2012-11-15
2162 2012-11-16 19,341,759 -256,000 0.96 2,011,512,400 7,349,868 0.380 2012-11-14
2163 2012-11-15 19,597,759 223,000 0.97 2,011,512,400 7,839,104 0.400 2012-11-13
2164 2012-11-14 19,374,759 100,000 0.96 2,011,512,400 7,265,535 0.375 2012-11-12
2165 2012-11-13 19,274,759 20,000 0.96 2,011,512,400 7,517,156 0.390 2012-11-09
2166 2012-11-09 19,254,759 100,000 0.96 2,011,512,400 7,605,630 0.395 2012-11-07
2167 2012-11-06 19,154,759 -20,000 0.95 2,011,512,400 7,470,356 0.390 2012-11-02
2168 2012-11-05 19,174,759 -800,000 0.95 2,011,512,400 7,478,156 0.390 2012-11-01
2169 2012-10-31 19,974,759 1,000 0.99 2,011,512,400 7,590,408 0.380 2012-10-29
2170 2012-10-30 19,973,759 30,000 0.99 2,011,512,400 7,590,028 0.380 2012-10-26
2171 2012-10-29 19,943,759 200,000 0.99 2,011,512,400 7,678,347 0.385 2012-10-25
2172 2012-10-26 19,743,759 -400 0.98 2,011,512,400 7,700,066 0.390 2012-10-24
2173 2012-10-25 19,744,159 235,000 0.98 2,011,512,400 7,700,222 0.390 2012-10-22
2174 2012-10-24 19,509,159 -101,500 0.97 2,011,512,400 7,706,118 0.395 2012-10-19
2175 2012-10-22 19,610,659 -1,000 0.97 2,011,512,400 7,746,210 0.395 2012-10-18
2176 2012-10-19 19,611,659 -122,000 0.97 2,011,512,400 7,844,664 0.400 2012-10-17
2177 2012-10-18 19,733,659 129,000 0.98 2,011,512,400 7,301,454 0.370 2012-10-16
2178 2012-10-17 19,604,659 -9,000 0.97 2,011,512,400 7,449,770 0.380 2012-10-15
2179 2012-10-16 19,613,659 968 0.98 2,011,512,400 7,453,190 0.380 2012-10-12
2180 2012-10-15 19,612,691 1,000 0.98 2,011,512,400 7,648,949 0.390 2012-10-11
2181 2012-10-11 19,611,691 -90,000 0.97 2,011,512,400 7,550,501 0.385 2012-10-09
2182 2012-10-10 19,701,691 13,000 0.98 2,011,512,400 7,683,659 0.390 2012-10-08
2183 2012-10-09 19,688,691 -452,000 0.98 2,011,512,400 7,678,589 0.390 2012-10-05
2184 2012-10-05 20,140,691 1,000 1.00 2,011,512,400 7,452,056 0.370 2012-10-03
2185 2012-10-04 20,139,691 100,000 1.00 2,011,512,400 7,451,686 0.370 2012-09-28
2186 2012-10-03 20,039,691 26,000 1.00 2,011,512,400 7,414,686 0.370 2012-09-27
2187 2012-09-28 20,013,691 -20,000 0.99 2,011,512,400 7,304,997 0.365 2012-09-26
2188 2012-09-27 20,033,691 400,000 1.00 2,011,512,400 7,813,139 0.390 2012-09-25
2189 2012-09-26 19,633,691 49,000 0.98 2,011,512,400 7,951,645 0.405 2012-09-24
2190 2012-09-25 19,584,691 -40,000 0.97 2,011,512,400 7,638,029 0.390 2012-09-21
2191 2012-09-24 19,624,691 271,000 0.98 2,011,512,400 7,555,506 0.385 2012-09-20
2192 2012-09-21 19,353,691 481,000 0.96 2,011,512,400 7,547,939 0.390 2012-09-19
2193 2012-09-20 18,872,691 375,700 0.94 2,011,512,400 7,454,713 0.395 2012-09-18
2194 2012-09-19 18,496,991 400,000 0.92 2,011,512,400 7,398,796 0.400 2012-09-17
2195 2012-09-18 18,096,991 -557,000 0.90 2,011,512,400 7,781,706 0.430 2012-09-14
2196 2012-09-17 18,653,991 30,000 0.93 2,011,512,400 6,808,707 0.365 2012-09-13
2197 2012-09-14 18,623,991 -25,000 0.93 2,011,512,400 6,890,877 0.370 2012-09-12
2198 2012-09-13 18,648,991 55,000 0.93 2,011,512,400 6,806,882 0.365 2012-09-11
2199 2012-09-12 18,593,991 -109,000 0.92 2,011,512,400 6,879,777 0.370 2012-09-10
2200 2012-09-11 18,702,991 1,970,000 0.93 2,011,512,400 6,920,107 0.370 2012-09-07
2201 2012-09-10 16,732,991 881,000 0.83 2,011,512,400 6,442,202 0.385 2012-09-06
2202 2012-09-07 15,851,991 166,000 0.79 2,011,512,400 5,706,717 0.360 2012-09-05
2203 2012-09-06 15,685,991 -21,000 0.78 2,011,512,400 5,882,247 0.375 2012-09-04
2204 2012-09-04 15,706,991 97,000 0.78 2,011,512,400 4,476,492 0.285 2012-08-31
2205 2012-09-03 15,609,991 3,000 0.78 2,011,512,400 4,526,897 0.290 2012-08-30
2206 2012-08-31 15,606,991 -300,000 0.78 2,011,512,400 4,760,132 0.305 2012-08-29
2207 2012-08-29 15,906,991 100,000 0.79 2,011,512,400 4,851,632 0.305 2012-08-27
2208 2012-08-28 15,806,991 100,000 0.79 2,011,512,400 4,821,132 0.305 2012-08-24
2209 2012-08-27 15,706,991 480,000 0.78 2,011,512,400 4,869,167 0.310 2012-08-23
2210 2012-08-23 15,226,991 -124,000 0.76 2,011,512,400 4,720,367 0.310 2012-08-21
2211 2012-08-22 15,350,991 -54,000 0.76 2,011,512,400 4,451,787 0.290 2012-08-20
2212 2012-08-21 15,404,991 -49,000 0.77 2,011,512,400 4,544,472 0.295 2012-08-17
2213 2012-08-20 15,453,991 -120,000 0.77 2,011,512,400 4,481,657 0.290 2012-08-16
2214 2012-08-17 15,573,991 461,000 0.77 2,011,512,400 4,516,457 0.290 2012-08-15
2215 2012-08-16 15,112,991 221,000 0.75 2,011,512,400 4,382,767 0.290 2012-08-14
2216 2012-08-15 14,891,991 87,000 0.74 2,011,512,400 4,318,677 0.290 2012-08-13
2217 2012-08-14 14,804,991 -429,000 0.74 2,011,512,400 4,293,447 0.290 2012-08-10
2218 2012-08-13 15,233,991 -9,000 0.76 2,011,512,400 4,417,857 0.290 2012-08-09
2219 2012-08-10 15,242,991 115,000 0.76 2,011,512,400 4,344,252 0.285 2012-08-08
2220 2012-08-09 15,127,991 10,000 0.75 2,011,512,400 4,311,477 0.285 2012-08-07
2221 2012-08-08 15,117,991 10,515 0.75 2,011,512,400 4,610,987 0.305 2012-08-06
2222 2012-08-07 15,107,476 631,000 0.75 2,011,512,400 4,532,243 0.300 2012-08-03
2223 2012-08-06 14,476,476 110,000 0.72 2,011,512,400 4,198,178 0.290 2012-08-02
2224 2012-08-03 14,366,476 201,000 0.71 2,011,512,400 4,453,608 0.310 2012-08-01
2225 2012-08-02 14,165,476 1,000 0.70 2,011,512,400 4,462,125 0.315 2012-07-31
2226 2012-08-01 14,164,476 16,000 0.70 2,011,512,400 4,461,810 0.315 2012-07-30
2227 2012-07-30 14,148,476 1,000 0.70 2,011,512,400 4,456,770 0.315 2012-07-26
2228 2012-07-27 14,147,476 1,000 0.70 2,011,512,400 4,527,192 0.320 2012-07-25
2229 2012-07-25 14,146,476 -500,000 0.70 2,011,512,400 4,456,140 0.315 2012-07-23
2230 2012-07-20 14,646,476 130,000 0.73 2,011,512,400 5,272,731 0.360 2012-07-18
2231 2012-07-17 14,516,476 -174,000 0.72 2,011,512,400 5,153,349 0.355 2012-07-13
2232 2012-07-16 14,690,476 150,000 0.73 2,011,512,400 5,215,119 0.355 2012-07-12
2233 2012-07-13 14,540,476 239,000 0.72 2,011,512,400 5,307,274 0.365 2012-07-11
2234 2012-07-12 14,301,476 30,000 0.71 2,011,512,400 5,220,039 0.365 2012-07-10
2235 2012-07-11 14,271,476 -70,000 0.71 2,011,512,400 5,280,446 0.370 2012-07-09
2236 2012-07-10 14,341,476 5,000 0.71 2,011,512,400 5,521,468 0.385 2012-07-06
2237 2012-07-09 14,336,476 -1,114 0.71 2,011,512,400 5,447,861 0.380 2012-07-05
2238 2012-06-22 14,337,590 100,000 0.71 2,011,512,400 5,376,596 0.375 2012-06-20
2239 2012-06-21 14,237,590 350,000 0.71 2,011,512,400 5,410,284 0.380 2012-06-19
2240 2012-06-18 13,887,590 -15,000 0.69 2,011,512,400 5,068,970 0.365 2012-06-14
2241 2012-06-15 13,902,590 100,000 0.69 2,011,512,400 5,004,932 0.360 2012-06-13
2242 2012-06-14 13,802,590 200,000 0.69 2,011,512,400 4,899,919 0.355 2012-06-12
2243 2012-06-13 13,602,590 100,000 0.68 2,011,512,400 4,828,919 0.355 2012-06-11
2244 2012-06-11 13,502,590 207,000 0.67 2,011,512,400 4,928,445 0.365 2012-06-07
2245 2012-06-07 13,295,590 100,000 0.66 2,011,512,400 4,586,979 0.345 2012-06-05
2246 2012-06-04 13,195,590 200,000 0.66 2,011,512,400 4,684,434 0.355 2012-05-31
2247 2012-06-01 12,995,590 195,000 0.65 2,011,512,400 4,743,390 0.365 2012-05-30
2248 2012-05-31 12,800,590 595,000 0.64 2,011,512,400 4,608,212 0.360 2012-05-29
2249 2012-05-30 12,205,590 -100,000 0.61 2,011,512,400 4,332,984 0.355 2012-05-28
2250 2012-05-29 12,305,590 -100,000 0.61 2,011,512,400 4,553,068 0.370 2012-05-25
2251 2012-05-25 12,405,590 -879,220 0.62 2,011,512,400 4,341,957 0.350 2012-05-23
2252 2012-05-24 13,284,810 -44,000 0.66 2,011,512,400 4,915,380 0.370 2012-05-22
2253 2012-05-23 13,328,810 123,000 0.66 2,011,512,400 4,931,660 0.370 2012-05-21
2254 2012-05-22 13,205,810 -14,000 0.66 2,011,512,400 4,886,150 0.370 2012-05-18
2255 2012-05-18 13,219,810 121,000 0.66 2,011,512,400 4,957,429 0.375 2012-05-16
2256 2012-05-17 13,098,810 -69,000 0.65 2,011,512,400 5,239,524 0.400 2012-05-15
2257 2012-05-15 13,167,810 -400,000 0.65 2,011,512,400 5,201,285 0.395 2012-05-11
2258 2012-05-14 13,567,810 21,000 0.67 2,011,512,400 5,359,285 0.395 2012-05-10
2259 2012-05-10 13,546,810 30,000 0.67 2,011,512,400 5,486,458 0.405 2012-05-08
2260 2012-05-09 13,516,810 200,000 0.67 2,011,512,400 5,474,308 0.405 2012-05-07
2261 2012-05-07 13,316,810 -107,000 0.66 2,011,512,400 5,459,892 0.410 2012-05-03
2262 2012-05-02 13,423,810 100,000 0.67 2,011,512,400 5,638,000 0.420 2012-04-27
2263 2012-04-24 13,323,810 -5,000 0.66 2,011,512,400 5,596,000 0.420 2012-04-20
2264 2012-04-20 13,328,810 100,000 0.66 2,011,512,400 5,331,524 0.400 2012-04-18
2265 2012-04-17 13,228,810 125,000 0.66 2,011,512,400 5,225,380 0.395 2012-04-13
2266 2012-04-16 13,103,810 300,000 0.65 2,011,512,400 5,241,524 0.400 2012-04-12
2267 2012-04-13 12,803,810 50,000 0.64 2,011,512,400 5,057,505 0.395 2012-04-11
2268 2012-04-12 12,753,810 -10,000 0.63 2,011,512,400 4,973,986 0.390 2012-04-10
2269 2012-04-11 12,763,810 -8,400 0.63 2,011,512,400 5,105,524 0.400 2012-04-05
2270 2012-04-02 12,772,210 10,000 0.63 2,011,512,400 5,172,745 0.405 2012-03-29
2271 2012-03-30 12,762,210 232,000 0.63 2,011,512,400 4,977,262 0.390 2012-03-28
2272 2012-03-29 12,530,210 48,000 0.62 2,011,512,400 4,824,131 0.385 2012-03-27
2273 2012-03-28 12,482,210 -13,000 0.62 2,011,512,400 4,805,651 0.385 2012-03-26
2274 2012-03-26 12,495,210 -20,000 0.62 2,011,512,400 4,935,608 0.395 2012-03-22
2275 2012-03-23 12,515,210 130,000 0.62 2,011,512,400 5,068,660 0.405 2012-03-21
2276 2012-03-22 12,385,210 25,000 0.62 2,011,512,400 5,201,788 0.420 2012-03-20
2277 2012-03-21 12,360,210 99,897 0.61 2,011,512,400 5,314,890 0.430 2012-03-19
2278 2012-03-20 12,260,313 -30,000 0.61 2,011,512,400 5,271,935 0.430 2012-03-16
2279 2012-03-19 12,290,313 73,000 0.61 2,011,512,400 5,346,286 0.435 2012-03-15
2280 2012-03-16 12,217,313 148,000 0.61 2,011,512,400 5,314,531 0.435 2012-03-14
2281 2012-03-15 12,069,313 13,000 0.60 2,011,512,400 5,431,191 0.450 2012-03-13
2282 2012-03-14 12,056,313 -536,000 0.60 2,011,512,400 5,425,341 0.450 2012-03-12
2283 2012-03-13 12,592,313 -209,000 0.63 2,011,512,400 6,296,157 0.500 2012-03-09
2284 2012-03-12 12,801,313 51,000 0.64 2,011,512,400 6,528,670 0.510 2012-03-08
2285 2012-03-09 12,750,313 131,000 0.63 2,011,512,400 6,311,405 0.495 2012-03-07
2286 2012-03-08 12,619,313 346,000 0.63 2,011,512,400 6,246,560 0.495 2012-03-06
2287 2012-03-07 12,273,313 -613,000 0.61 2,011,512,400 6,504,856 0.530 2012-03-05
2288 2012-03-06 12,886,313 351,000 0.64 2,011,512,400 7,087,472 0.550 2012-03-02
2289 2012-03-05 12,535,313 691,000 0.62 2,011,512,400 6,894,422 0.550 2012-03-01
2290 2012-03-02 11,844,313 -196,000 0.59 2,011,512,400 6,395,929 0.540 2012-02-29
2291 2012-03-01 12,040,313 180,000 0.60 2,011,512,400 6,140,560 0.510 2012-02-28
2292 2012-02-29 11,860,313 400,000 0.59 2,011,512,400 6,167,363 0.520 2012-02-27
2293 2012-02-28 11,460,313 -229,400 0.57 2,011,512,400 5,672,855 0.495 2012-02-24
2294 2012-02-27 11,689,713 -51,000 0.58 2,011,512,400 5,552,614 0.475 2012-02-23
2295 2012-02-24 11,740,713 -20,000 0.58 2,011,512,400 5,635,542 0.480 2012-02-22
2296 2012-02-23 11,760,713 286,000 0.58 2,011,512,400 5,586,339 0.475 2012-02-21
2297 2012-02-22 11,474,713 -296,000 0.57 2,011,512,400 5,393,115 0.470 2012-02-20
2298 2012-02-21 11,770,713 601,000 0.59 2,011,512,400 5,591,089 0.475 2012-02-17
2299 2012-02-20 11,169,713 137,000 0.56 2,011,512,400 5,138,068 0.460 2012-02-16
2300 2012-02-17 11,032,713 -150,000 0.55 2,011,512,400 4,854,394 0.440 2012-02-15
2301 2012-02-16 11,182,713 -70,000 0.56 2,011,512,400 4,920,394 0.440 2012-02-14
2302 2012-02-15 11,252,713 -310,000 0.56 2,011,512,400 5,007,457 0.445 2012-02-13
2303 2012-02-14 11,562,713 -252,000 0.57 2,011,512,400 5,087,594 0.440 2012-02-10
2304 2012-02-13 11,814,713 101,000 0.59 2,011,512,400 5,316,621 0.450 2012-02-09
2305 2012-02-10 11,713,713 177,943 0.58 2,011,512,400 5,154,034 0.440 2012-02-08
2306 2012-02-08 11,535,770 201,000 0.57 2,011,512,400 5,018,060 0.435 2012-02-06
2307 2012-02-07 11,334,770 100,000 0.56 2,011,512,400 4,987,299 0.440 2012-02-03
2308 2012-02-06 11,234,770 100,000 0.56 2,011,512,400 4,943,299 0.440 2012-02-02
2309 2012-02-03 11,134,770 -12,000 0.55 2,011,512,400 4,676,603 0.420 2012-02-01
2310 2012-02-02 11,146,770 -20,000 0.55 2,011,512,400 4,625,910 0.415 2012-01-31
2311 2012-02-01 11,166,770 420,000 0.56 2,011,512,400 4,522,542 0.405 2012-01-30
2312 2012-01-31 10,746,770 1,000 0.53 2,011,512,400 4,459,910 0.415 2012-01-27
2313 2012-01-30 10,745,770 25,000 0.53 2,011,512,400 4,244,579 0.395 2012-01-26
2314 2012-01-27 10,720,770 30,000 0.53 2,011,512,400 4,395,516 0.410 2012-01-20
2315 2012-01-26 10,690,770 150,000 0.53 2,011,512,400 4,436,670 0.415 2012-01-19
2316 2012-01-20 10,540,770 -12,000 0.52 2,011,512,400 4,269,012 0.405 2012-01-18
2317 2012-01-17 10,552,770 1,000 0.52 2,011,512,400 4,221,108 0.400 2012-01-13
2318 2012-01-16 10,551,770 33,000 0.52 2,011,512,400 4,062,431 0.385 2012-01-12
2319 2012-01-13 10,518,770 115,000 0.52 2,011,512,400 4,207,508 0.400 2012-01-11
2320 2012-01-12 10,403,770 50,000 0.52 2,011,512,400 4,161,508 0.400 2012-01-10
2321 2012-01-09 10,353,770 -834,000 0.51 2,011,512,400 4,141,508 0.400 2012-01-05
2322 2012-01-04 11,187,770 1,000 0.56 2,011,512,400 4,475,108 0.400 2011-12-30
2323 2012-01-03 11,186,770 1,000 0.56 2,011,512,400 4,418,774 0.395 2011-12-29
2324 2011-12-30 11,185,770 40,000 0.56 2,011,512,400 4,362,450 0.390 2011-12-28
2325 2011-12-29 11,145,770 305,000 0.55 2,011,512,400 4,402,579 0.395 2011-12-23
2326 2011-12-23 10,840,770 1,000 0.54 2,011,512,400 4,336,308 0.400 2011-12-21
2327 2011-12-21 10,839,770 -28,000 0.54 2,011,512,400 4,335,908 0.400 2011-12-19
2328 2011-12-19 10,867,770 -80,000 0.54 2,011,512,400 4,455,786 0.410 2011-12-15
2329 2011-12-15 10,947,770 52,000 0.54 2,011,512,400 4,488,586 0.410 2011-12-13
2330 2011-12-14 10,895,770 100,000 0.54 2,011,512,400 4,576,223 0.420 2011-12-12
2331 2011-12-08 10,795,770 -30,000 0.54 2,011,512,400 4,642,181 0.430 2011-12-06
2332 2011-12-07 10,825,770 5,000 0.54 2,011,512,400 4,655,081 0.430 2011-12-05
2333 2011-12-06 10,820,770 78,086 0.54 2,011,512,400 4,436,516 0.410 2011-12-02
2334 2011-12-05 10,742,684 103,000 0.53 2,011,512,400 4,511,927 0.420 2011-12-01
2335 2011-11-30 10,639,684 -110,000 0.53 2,011,512,400 4,468,667 0.420 2011-11-28
2336 2011-11-23 10,749,684 113,000 0.53 2,011,512,400 4,622,364 0.430 2011-11-21
2337 2011-11-18 10,636,684 1,000 0.53 2,011,512,400 4,786,508 0.450 2011-11-16
2338 2011-11-14 10,635,684 40,000 0.53 2,011,512,400 4,626,523 0.435 2011-11-10
2339 2011-11-11 10,595,684 250,000 0.53 2,011,512,400 4,768,058 0.450 2011-11-09
2340 2011-11-10 10,345,684 20,000 0.51 2,011,512,400 4,603,829 0.445 2011-11-08
2341 2011-11-09 10,325,684 105,000 0.51 2,011,512,400 4,594,929 0.445 2011-11-07
2342 2011-11-07 10,220,684 -44,000 0.51 2,011,512,400 4,701,515 0.460 2011-11-03
2343 2011-11-03 10,264,684 50,000 0.51 2,011,512,400 4,824,401 0.470 2011-11-01
2344 2011-11-02 10,214,684 -9,000 0.51 2,011,512,400 4,903,048 0.480 2011-10-31
2345 2011-11-01 10,223,684 55,000 0.51 2,011,512,400 4,498,421 0.440 2011-10-28
2346 2011-10-31 10,168,684 5,000 0.51 2,011,512,400 4,575,908 0.450 2011-10-27
2347 2011-10-28 10,163,684 47,000 0.51 2,011,512,400 4,370,384 0.430 2011-10-26
2348 2011-10-27 10,116,684 -40,000 0.50 2,011,512,400 4,400,758 0.435 2011-10-25
2349 2011-10-26 10,156,684 20,000 0.50 2,011,512,400 4,570,508 0.450 2011-10-24
2350 2011-10-25 10,136,684 100,000 0.50 2,011,512,400 4,358,774 0.430 2011-10-21
2351 2011-10-21 10,036,684 5,000 0.50 2,011,512,400 4,315,774 0.430 2011-10-19
2352 2011-10-20 10,031,684 -3,000 0.50 2,011,512,400 4,213,307 0.420 2011-10-18
2353 2011-10-19 10,034,684 93,000 0.50 2,011,512,400 4,214,567 0.420 2011-10-17
2354 2011-10-18 9,941,684 150,000 0.49 2,011,512,400 4,125,799 0.415 2011-10-14
2355 2011-10-17 9,791,684 200,000 0.49 2,011,512,400 4,112,507 0.420 2011-10-13
2356 2011-10-14 9,591,684 224,000 0.48 2,011,512,400 3,884,632 0.405 2011-10-12
2357 2011-10-12 9,367,684 300,000 0.47 2,011,512,400 3,700,235 0.395 2011-10-10
2358 2011-10-11 9,067,684 227,819 0.45 2,011,512,400 3,717,750 0.410 2011-10-07
2359 2011-10-10 8,839,865 -45,000 0.44 2,011,512,400 3,491,747 0.395 2011-10-06
2360 2011-10-06 8,884,865 -3,000 0.44 2,011,512,400 3,598,370 0.405 2011-10-03
2361 2011-09-30 8,887,865 -202,000 0.44 2,011,512,400 3,821,782 0.430 2011-09-27
2362 2011-09-27 9,089,865 2,000 0.45 2,011,512,400 4,272,237 0.470 2011-09-23
2363 2011-09-22 9,087,865 200,000 0.45 2,011,512,400 4,453,054 0.490 2011-09-20
2364 2011-09-21 8,887,865 134,000 0.44 2,011,512,400 4,310,615 0.485 2011-09-19
2365 2011-09-20 8,753,865 11,000 0.44 2,011,512,400 4,289,394 0.490 2011-09-16
2366 2011-09-19 8,742,865 66,000 0.43 2,011,512,400 4,284,004 0.490 2011-09-15
2367 2011-09-16 8,676,865 1,000 0.43 2,011,512,400 4,338,433 0.500 2011-09-14
2368 2011-09-15 8,675,865 -40,000 0.43 2,011,512,400 4,294,553 0.495 2011-09-12
2369 2011-09-09 8,715,865 50,000 0.43 2,011,512,400 4,532,250 0.520 2011-09-07
2370 2011-09-07 8,665,865 80,000 0.43 2,011,512,400 4,592,908 0.530 2011-09-05
2371 2011-09-06 8,585,865 23,000 0.43 2,011,512,400 4,636,367 0.540 2011-09-02
2372 2011-09-05 8,562,865 -1,912 0.43 2,011,512,400 4,709,576 0.550 2011-09-01
2373 2011-09-02 8,564,777 28,000 0.43 2,011,512,400 4,710,627 0.550 2011-08-31
2374 2011-08-30 8,536,777 -1,000 0.42 2,011,512,400 4,439,124 0.520 2011-08-26
2375 2011-08-29 8,537,777 5,000 0.42 2,011,512,400 4,610,400 0.540 2011-08-25
2376 2011-08-25 8,532,777 -21,000 0.42 2,011,512,400 4,437,044 0.520 2011-08-23
2377 2011-08-23 8,553,777 -20,015 0.43 2,011,512,400 4,619,040 0.540 2011-08-19
2378 2011-08-17 8,573,792 15,000 0.43 2,011,512,400 4,887,061 0.570 2011-08-15
2379 2011-08-15 8,558,792 -140,000 0.43 2,011,512,400 4,964,099 0.580 2011-08-11
2380 2011-08-11 8,698,792 -10,000 0.43 2,011,512,400 5,219,275 0.600 2011-08-09
2381 2011-08-08 8,708,792 50,000 0.43 2,011,512,400 5,834,891 0.670 2011-08-04
2382 2011-08-05 8,658,792 47,000 0.43 2,011,512,400 5,887,979 0.680 2011-08-03
2383 2011-08-03 8,611,792 140,000 0.43 2,011,512,400 6,028,254 0.700 2011-08-01
2384 2011-08-02 8,471,792 70,000 0.42 2,011,512,400 5,930,254 0.700 2011-07-29
2385 2011-08-01 8,401,792 -80,000 0.42 2,011,512,400 5,881,254 0.700 2011-07-28
2386 2011-07-21 8,481,792 -120,000 0.42 2,011,512,400 6,022,072 0.710 2011-07-19
2387 2011-07-18 8,601,792 2,000 0.43 2,011,512,400 6,193,290 0.720 2011-07-14
2388 2011-07-14 8,599,792 -80,000 0.43 2,011,512,400 6,191,850 0.720 2011-07-12
2389 2011-07-12 8,679,792 50,000 0.43 2,011,512,400 6,596,642 0.760 2011-07-08
2390 2011-07-11 8,629,792 140,000 0.43 2,011,512,400 6,644,940 0.770 2011-07-07
2391 2011-07-08 8,489,792 -10,000 0.42 2,011,512,400 6,282,446 0.740 2011-07-06
2392 2011-07-07 8,499,792 -7,000 0.42 2,011,512,400 6,374,844 0.750 2011-07-05
2393 2011-07-06 8,506,792 41,000 0.42 2,011,512,400 6,295,026 0.740 2011-07-04
2394 2011-07-04 8,465,792 50,000 0.42 2,011,512,400 6,264,686 0.740 2011-06-29
2395 2011-06-30 8,415,792 30,000 0.42 2,011,512,400 6,227,686 0.740 2011-06-28
2396 2011-06-28 8,385,792 -20,900 0.42 2,011,512,400 6,205,486 0.740 2011-06-24
2397 2011-06-27 8,406,692 20,000 0.42 2,011,512,400 6,136,885 0.730 2011-06-23
2398 2011-06-24 8,386,692 -20,000 0.42 2,011,512,400 6,122,285 0.730 2011-06-22
2399 2011-06-23 8,406,692 11,853 0.42 2,011,512,400 6,305,019 0.750 2011-06-21
2400 2011-06-20 8,394,839 68,000 0.42 2,011,512,400 6,464,026 0.770 2011-06-16
2401 2011-06-16 8,326,839 100,000 0.41 2,011,512,400 6,411,666 0.770 2011-06-14
2402 2011-06-15 8,226,839 -51,400 0.41 2,011,512,400 6,663,740 0.810 2011-06-13
2403 2011-06-14 8,278,239 50,000 0.41 2,011,512,400 6,539,809 0.790 2011-06-10
2404 2011-06-13 8,228,239 -145,000 0.41 2,011,512,400 6,664,874 0.810 2011-06-09
2405 2011-06-07 8,373,239 -94,000 0.42 2,011,512,400 6,866,056 0.820 2011-06-02
2406 2011-06-02 8,467,239 -199,000 0.42 2,011,512,400 6,858,464 0.810 2011-05-31
2407 2011-06-01 8,666,239 -1,000 0.43 2,011,512,400 7,106,316 0.820 2011-05-30
2408 2011-05-31 8,667,239 1,000 0.43 2,011,512,400 7,020,464 0.810 2011-05-27
2409 2011-05-30 8,666,239 -50,000 0.43 2,011,512,400 7,106,316 0.820 2011-05-26
2410 2011-05-27 8,716,239 -50,000 0.43 2,011,512,400 7,147,316 0.820 2011-05-25
2411 2011-05-26 8,766,239 -83,000 0.44 2,011,512,400 7,451,303 0.850 2011-05-24
2412 2011-05-25 8,849,239 60,000 0.44 2,011,512,400 7,521,853 0.850 2011-05-23
2413 2011-05-20 8,789,239 -1,000 0.44 2,011,512,400 7,031,391 0.800 2011-05-18
2414 2011-05-19 8,790,239 1,000 0.44 2,011,512,400 7,295,898 0.830 2011-05-17
2415 2011-05-18 8,789,239 1,000 0.44 2,011,512,400 7,295,068 0.830 2011-05-16
2416 2011-05-17 8,788,239 -150,000 0.44 2,011,512,400 7,030,591 0.800 2011-05-13
2417 2011-05-11 8,938,239 1,000 0.44 2,011,512,400 7,329,356 0.820 2011-05-06
2418 2011-05-09 8,937,239 -30,000 0.44 2,011,512,400 7,239,164 0.810 2011-05-05
2419 2011-05-05 8,967,239 11,000 0.45 2,011,512,400 7,173,791 0.800 2011-05-03
2420 2011-05-03 8,956,239 98,000 0.45 2,011,512,400 7,344,116 0.820 2011-04-28
2421 2011-04-27 8,858,239 -200 0.44 2,011,512,400 7,263,756 0.820 2011-04-21
2422 2011-04-21 8,858,439 -8,428 0.44 2,011,512,400 7,263,920 0.820 2011-04-19
2423 2011-04-19 8,866,867 -30,000 0.44 2,011,512,400 7,182,162 0.810 2011-04-15
2424 2011-04-18 8,896,867 52,000 0.44 2,011,512,400 7,295,431 0.820 2011-04-14
2425 2011-04-15 8,844,867 1,000 0.44 2,011,512,400 7,252,791 0.820 2011-04-13
2426 2011-04-12 8,843,867 -525 0.44 2,011,512,400 7,163,532 0.810 2011-04-08
2427 2011-04-11 8,844,392 -18,000 0.44 2,011,512,400 7,252,401 0.820 2011-04-07
2428 2011-04-08 8,862,392 3,956 0.44 2,011,512,400 7,178,538 0.810 2011-04-06
2429 2011-04-07 8,858,436 17,100 0.44 2,011,512,400 7,263,918 0.820 2011-04-04
2430 2011-04-06 8,841,336 -10,000 0.44 2,011,512,400 7,161,482 0.810 2011-04-01
2431 2011-04-04 8,851,336 6,000 0.44 2,011,512,400 7,081,069 0.800 2011-03-31
2432 2011-04-01 8,845,336 114,000 0.44 2,011,512,400 7,164,722 0.810 2011-03-30
2433 2011-03-31 8,731,336 100,000 0.43 2,011,512,400 7,072,382 0.810 2011-03-29
2434 2011-03-30 8,631,336 51,000 0.43 2,011,512,400 7,077,696 0.820 2011-03-28
2435 2011-03-29 8,580,336 5,000 0.43 2,011,512,400 7,379,089 0.860 2011-03-25
2436 2011-03-28 8,575,336 50,000 0.43 2,011,512,400 7,289,036 0.850 2011-03-24
2437 2011-03-25 8,525,336 170,000 0.42 2,011,512,400 7,246,536 0.850 2011-03-23
2438 2011-03-22 8,355,336 20,000 0.42 2,011,512,400 6,684,269 0.800 2011-03-18
2439 2011-03-21 8,335,336 -55,000 0.41 2,011,512,400 6,584,915 0.790 2011-03-17
2440 2011-03-18 8,390,336 110,000 0.42 2,011,512,400 7,299,592 0.870 2011-03-16
2441 2011-03-17 8,280,336 -270,000 0.41 2,011,512,400 7,452,302 0.900 2011-03-15
2442 2011-03-16 8,550,336 -10,000 0.43 2,011,512,400 8,122,819 0.950 2011-03-14
2443 2011-03-11 8,560,336 2,000 0.43 2,011,512,400 8,389,129 0.980 2011-03-09
2444 2011-03-10 8,558,336 17,000 0.43 2,011,512,400 8,387,169 0.980 2011-03-08
2445 2011-03-09 8,541,336 83,000 0.42 2,011,512,400 8,199,683 0.960 2011-03-07
2446 2011-03-08 8,458,336 120,000 0.42 2,011,512,400 8,289,169 0.980 2011-03-04
2447 2011-03-07 8,338,336 89,000 0.41 2,011,512,400 8,171,569 0.980 2011-03-03
2448 2011-03-04 8,249,336 2,000 0.41 2,011,512,400 7,919,363 0.960 2011-03-02
2449 2011-03-03 8,247,336 150,000 0.41 2,011,512,400 7,834,969 0.950 2011-03-01
2450 2011-03-02 8,097,336 139,000 0.40 2,011,512,400 7,935,389 0.980 2011-02-28
2451 2011-03-01 7,958,336 -3,000 0.40 2,011,512,400 7,321,669 0.920 2011-02-25
2452 2011-02-28 7,961,336 87,000 0.40 2,011,512,400 7,324,429 0.920 2011-02-24
2453 2011-02-25 7,874,336 13,000 0.39 2,011,512,400 7,244,389 0.920 2011-02-23
2454 2011-02-24 7,861,336 -25,000 0.39 2,011,512,400 7,546,883 0.960 2011-02-22
2455 2011-02-21 7,886,336 10,000 0.39 2,011,512,400 7,649,746 0.970 2011-02-17
2456 2011-02-18 7,876,336 -2,000 0.39 2,011,512,400 7,482,519 0.950 2011-02-16
2457 2011-02-17 7,878,336 5,000 0.39 2,011,512,400 7,405,636 0.940 2011-02-15
2458 2011-02-15 7,873,336 4,000 0.39 2,011,512,400 7,558,403 0.960 2011-02-11
2459 2011-02-14 7,869,336 26,000 0.39 2,011,512,400 7,397,176 0.940 2011-02-10
2460 2011-02-11 7,843,336 44,500 0.39 2,011,512,400 7,529,603 0.960 2011-02-09
2461 2011-02-10 7,798,836 -56,703 0.39 2,011,512,400 7,486,883 0.960 2011-02-08
2462 2011-02-07 7,855,539 -3,000 0.39 2,011,512,400 7,619,873 0.970 2011-01-31
2463 2011-01-31 7,858,539 -500 0.39 2,011,512,400 7,779,954 0.990 2011-01-27
2464 2011-01-26 7,859,039 23,345 0.39 2,011,512,400 7,859,039 1.000 2011-01-24
2465 2011-01-24 7,835,694 80,000 0.39 2,011,512,400 7,835,694 1.000 2011-01-20
2466 2011-01-19 7,755,694 -30,000 0.39 2,011,512,400 8,065,922 1.040 2011-01-17
2467 2011-01-18 7,785,694 -11,000 0.39 2,011,512,400 7,941,408 1.020 2011-01-14
2468 2011-01-17 7,796,694 58,000 0.39 2,011,512,400 7,874,661 1.010 2011-01-13
2469 2011-01-14 7,738,694 -12,000 0.38 2,011,512,400 7,893,468 1.020 2011-01-12
2470 2011-01-13 7,750,694 -185,000 0.39 2,011,512,400 8,060,722 1.040 2011-01-11
2471 2011-01-11 7,935,694 -7,000 0.39 2,011,512,400 7,935,694 1.000 2011-01-07
2472 2011-01-10 7,942,694 -10,000 0.39 2,011,512,400 7,863,267 0.990 2011-01-06
2473 2011-01-07 7,952,694 13,000 0.40 2,011,512,400 7,873,167 0.990 2011-01-05
2474 2011-01-06 7,939,694 -2,862 0.39 2,011,512,400 7,780,900 0.980 2011-01-04
2475 2011-01-04 7,942,556 -791 0.39 2,011,512,400 7,783,705 0.980 2010-12-30
2476 2010-12-30 7,943,347 -105 0.39 2,011,512,400 7,705,047 0.970 2010-12-28
2477 2010-12-29 7,943,452 12,000 0.39 2,011,512,400 7,625,714 0.960 2010-12-23
2478 2010-12-28 7,931,452 2,000 0.39 2,011,512,400 7,614,194 0.960 2010-12-22
2479 2010-12-23 7,929,452 -50,000 0.39 2,011,512,400 7,850,157 0.990 2010-12-21
2480 2010-12-22 7,979,452 30,000 0.40 2,011,512,400 7,660,274 0.960 2010-12-20
2481 2010-12-17 7,949,452 -48,000 0.40 2,011,512,400 7,631,474 0.960 2010-12-15
2482 2010-12-16 7,997,452 -50,000 0.40 2,011,512,400 7,757,528 0.970 2010-12-14
2483 2010-12-14 8,047,452 30,000 0.40 2,011,512,400 7,725,554 0.960 2010-12-10
2484 2010-12-13 8,017,452 100,000 0.40 2,011,512,400 7,696,754 0.960 2010-12-09
2485 2010-12-10 7,917,452 50,000 0.39 2,011,512,400 7,679,928 0.970 2010-12-08
2486 2010-12-09 7,867,452 3,000 0.39 2,011,512,400 7,631,428 0.970 2010-12-07
2487 2010-12-08 7,864,452 40,000 0.39 2,011,512,400 7,628,518 0.970 2010-12-06
2488 2010-12-07 7,824,452 -50,000 0.39 2,011,512,400 7,511,474 0.960 2010-12-03
2489 2010-12-06 7,874,452 -50,000 0.39 2,011,512,400 7,638,218 0.970 2010-12-02
2490 2010-12-03 7,924,452 15,000 0.39 2,011,512,400 7,765,963 0.980 2010-12-01
2491 2010-12-02 7,909,452 9,000 0.39 2,011,512,400 7,672,168 0.970 2010-11-30
2492 2010-12-01 7,900,452 36,800 0.39 2,011,512,400 7,742,443 0.980 2010-11-29
2493 2010-11-30 7,863,652 20,000 0.39 2,011,512,400 7,942,289 1.010 2010-11-26
2494 2010-11-25 7,843,652 91,000 0.39 2,011,512,400 7,922,089 1.010 2010-11-23
2495 2010-11-24 7,752,652 20,000 0.39 2,011,512,400 7,830,179 1.010 2010-11-22
2496 2010-11-22 7,732,652 35,000 0.38 2,011,512,400 7,887,305 1.020 2010-11-18
2497 2010-11-19 7,697,652 -112,000 0.38 2,011,512,400 7,928,582 1.030 2010-11-17
2498 2010-11-18 7,809,652 190,000 0.39 2,011,512,400 7,887,749 1.010 2010-11-16
2499 2010-11-17 7,619,652 20,000 0.38 2,011,512,400 8,000,635 1.050 2010-11-15
2500 2010-11-16 7,599,652 -1,154 0.38 2,011,512,400 7,979,635 1.050 2010-11-12
2501 2010-11-15 7,600,806 37,900 0.38 2,011,512,400 8,208,870 1.080 2010-11-11
2502 2010-11-11 7,562,906 20,000 0.38 2,011,512,400 8,016,680 1.060 2010-11-09
2503 2010-11-10 7,542,906 20,000 0.37 2,011,512,400 7,920,051 1.050 2010-11-08
2504 2010-11-09 7,522,906 100,000 0.37 2,011,512,400 8,049,509 1.070 2010-11-05
2505 2010-11-08 7,422,906 -31,413 0.37 2,011,512,400 8,313,655 1.120 2010-11-04
2506 2010-11-05 7,454,319 247,000 0.37 2,011,512,400 8,348,837 1.120 2010-11-03
2507 2010-11-02 7,207,319 40,000 0.36 2,011,512,400 7,928,051 1.100 2010-10-29
2508 2010-11-01 7,167,319 -2,065 0.36 2,011,512,400 7,955,724 1.110 2010-10-28
2509 2010-10-28 7,169,384 50,000 0.36 2,011,512,400 7,958,016 1.110 2010-10-26
2510 2010-10-27 7,119,384 -60,500 0.35 2,011,512,400 8,044,904 1.130 2010-10-25
2511 2010-10-22 7,179,884 5,000 0.36 2,011,512,400 7,395,281 1.030 2010-10-20
2512 2010-10-21 7,174,884 -10,110 0.36 2,011,512,400 7,533,628 1.050 2010-10-19
2513 2010-10-19 7,184,994 50,000 0.36 2,011,512,400 7,328,694 1.020 2010-10-15
2514 2010-10-11 7,134,994 -54,000 0.35 2,011,512,400 7,277,694 1.020 2010-10-07
2515 2010-10-07 7,188,994 -5,000 0.36 2,011,512,400 7,404,664 1.030 2010-10-05
2516 2010-10-06 7,193,994 -2,000 0.36 2,011,512,400 7,409,814 1.030 2010-10-04
2517 2010-10-04 7,195,994 -30,000 0.36 2,011,512,400 7,483,834 1.040 2010-09-29
2518 2010-09-30 7,225,994 -20,000 0.36 2,011,512,400 7,515,034 1.040 2010-09-28
2519 2010-09-29 7,245,994 10,000 0.36 2,011,512,400 7,608,294 1.050 2010-09-27
2520 2010-09-24 7,235,994 -15,000 0.36 2,011,512,400 7,163,634 0.990 2010-09-21
2521 2010-09-20 7,250,994 -100,000 0.36 2,011,512,400 7,178,484 0.990 2010-09-16
2522 2010-09-16 7,350,994 20,000 0.37 2,011,512,400 7,203,974 0.980 2010-09-14
2523 2010-09-15 7,330,994 49,931 0.36 2,011,512,400 7,184,374 0.980 2010-09-13
2524 2010-09-13 7,281,063 -15,000 0.36 2,011,512,400 7,135,442 0.980 2010-09-09
2525 2010-09-07 7,296,063 -3,000 0.36 2,011,512,400 7,004,220 0.960 2010-09-03
2526 2010-09-03 7,299,063 -50,000 0.36 2,011,512,400 7,299,063 1.000 2010-09-01
2527 2010-09-01 7,349,063 -11,000 0.37 2,011,512,400 7,202,082 0.980 2010-08-30
2528 2010-08-27 7,360,063 43,000 0.37 2,011,512,400 7,360,063 1.000 2010-08-25
2529 2010-08-25 7,317,063 -4,543 0.36 2,011,512,400 7,243,892 0.990 2010-08-23
2530 2010-08-24 7,321,606 32,000 0.36 2,011,512,400 7,248,390 0.990 2010-08-20
2531 2010-08-20 7,289,606 -300 0.36 2,011,512,400 7,289,606 1.000 2010-08-18
2532 2010-08-17 7,289,906 -500 0.36 2,011,512,400 7,435,704 1.020 2010-08-13
2533 2010-08-16 7,290,406 -20,000 0.36 2,011,512,400 7,290,406 1.000 2010-08-12
2534 2010-08-13 7,310,406 25,422 0.36 2,011,512,400 7,310,406 1.000 2010-08-11
2535 2010-08-12 7,284,984 -76,000 0.36 2,011,512,400 7,430,684 1.020 2010-08-10
2536 2010-08-11 7,360,984 -41,000 0.37 2,011,512,400 7,581,814 1.030 2010-08-09
2537 2010-08-10 7,401,984 48,000 0.37 2,011,512,400 7,698,063 1.040 2010-08-06
2538 2010-08-06 7,353,984 100,000 0.37 2,011,512,400 7,574,604 1.030 2010-08-04
2539 2010-08-05 7,253,984 8,000 0.36 2,011,512,400 7,544,143 1.040 2010-08-03
2540 2010-08-02 7,245,984 -2,000 0.36 2,011,512,400 7,463,364 1.030 2010-07-29
2541 2010-07-29 7,247,984 -101,100 0.36 2,011,512,400 7,392,944 1.020 2010-07-27
2542 2010-07-28 7,349,084 -10,000 0.37 2,011,512,400 7,643,047 1.040 2010-07-26
2543 2010-07-23 7,359,084 211,000 0.37 2,011,512,400 7,653,447 1.040 2010-07-21
2544 2010-07-19 7,148,084 51,000 0.36 2,011,512,400 7,362,527 1.030 2010-07-15
2545 2010-07-16 7,097,084 -163 0.35 2,011,512,400 7,451,938 1.050 2010-07-14
2546 2010-07-14 7,097,247 90,000 0.35 2,011,512,400 7,097,247 1.000 2010-07-12
2547 2010-07-13 7,007,247 -190,000 0.35 2,011,512,400 6,867,102 0.980 2010-07-09
2548 2010-07-12 7,197,247 135,000 0.36 2,011,512,400 7,053,302 0.980 2010-07-08
2549 2010-07-07 7,062,247 -210 0.35 2,011,512,400 7,627,227 1.080 2010-07-05
2550 2010-07-06 7,062,457 -18,000 0.35 2,011,512,400 7,768,703 1.100 2010-07-02
2551 2010-06-29 7,080,457 -3,000 0.35 2,011,512,400 8,496,548 1.200 2010-06-25
2552 2010-06-24 7,083,457 50,000 0.35 2,011,512,400 8,145,976 1.150 2010-06-22
2553 2010-06-23 7,033,457 -20,000 0.35 2,011,512,400 8,299,479 1.180 2010-06-21
2554 2010-06-17 7,053,457 -10,000 0.35 2,011,512,400 8,675,752 1.230 2010-06-14
2555 2010-06-15 7,063,457 -70,000 0.35 2,011,512,400 8,688,052 1.230 2010-06-11
2556 2010-06-14 7,133,457 -110,000 0.35 2,011,512,400 8,417,479 1.180 2010-06-10
2557 2010-06-04 7,243,457 -29,000 0.36 2,011,512,400 8,474,845 1.170 2010-06-02
2558 2010-06-03 7,272,457 -13,000 0.36 2,011,512,400 8,581,499 1.180 2010-06-01
2559 2010-06-02 7,285,457 2,000 0.36 2,011,512,400 8,742,548 1.200 2010-05-31
2560 2010-06-01 7,283,457 20,000 0.36 2,011,512,400 8,885,818 1.220 2010-05-28
2561 2010-05-31 7,263,457 50,000 0.36 2,011,512,400 8,861,418 1.220 2010-05-27
2562 2010-05-27 7,213,457 -20,000 0.36 2,011,512,400 8,944,687 1.240 2010-05-25
2563 2010-05-26 7,233,457 11,000 0.36 2,011,512,400 8,752,483 1.210 2010-05-24
2564 2010-05-25 7,222,457 -8,000 0.36 2,011,512,400 8,666,948 1.200 2010-05-20
2565 2010-05-24 7,230,457 -10,000 0.36 2,011,512,400 8,821,158 1.220 2010-05-19
2566 2010-05-13 7,240,457 -1,000 0.36 2,011,512,400 8,616,144 1.190 2010-05-11
2567 2010-05-07 7,241,457 -50,000 0.36 2,011,512,400 8,762,163 1.210 2010-05-05
2568 2010-05-06 7,291,457 -32,000 0.36 2,011,512,400 9,260,150 1.270 2010-05-04
2569 2010-05-05 7,323,457 -8,000 0.36 2,011,512,400 9,154,321 1.250 2010-05-03
2570 2010-05-03 7,331,457 28,000 0.36 2,011,512,400 9,017,692 1.230 2010-04-29
2571 2010-04-30 7,303,457 -22,000 0.36 2,011,512,400 8,983,252 1.230 2010-04-28
2572 2010-04-29 7,325,457 -25,000 0.36 2,011,512,400 9,010,312 1.230 2010-04-27
2573 2010-04-28 7,350,457 10,000 0.37 2,011,512,400 9,188,071 1.250 2010-04-26
2574 2010-04-23 7,340,457 52,000 0.36 2,011,512,400 9,322,380 1.270 2010-04-21
2575 2010-04-22 7,288,457 20,000 0.36 2,011,512,400 9,256,340 1.270 2010-04-20
2576 2010-04-21 7,268,457 1,000 0.36 2,011,512,400 9,085,571 1.250 2010-04-19
2577 2010-04-16 7,267,457 70,000 0.36 2,011,512,400 9,447,694 1.300 2010-04-14
2578 2010-04-15 7,197,457 10,000 0.36 2,011,512,400 9,500,643 1.320 2010-04-13
2579 2010-04-14 7,187,457 33,000 0.36 2,011,512,400 9,128,070 1.270 2010-04-12
2580 2010-04-13 7,154,457 15,000 0.36 2,011,512,400 9,300,794 1.300 2010-04-09
2581 2010-04-09 7,139,457 49,000 0.35 2,011,512,400 9,352,689 1.310 2010-04-07
2582 2010-04-01 7,090,457 -40,000 0.35 2,011,512,400 9,430,308 1.330 2010-03-30
2583 2010-03-31 7,130,457 12,000 0.35 2,011,512,400 9,697,422 1.360 2010-03-29
2584 2010-03-29 7,118,457 68,000 0.35 2,011,512,400 9,325,179 1.310 2010-03-25
2585 2010-03-25 7,050,457 -1,701 0.35 2,011,512,400 9,095,090 1.290 2010-03-23
2586 2010-03-24 7,052,158 -32,800 0.35 2,011,512,400 9,097,284 1.290 2010-03-22
2587 2010-03-22 7,084,958 -10,000 0.35 2,011,512,400 8,927,047 1.260 2010-03-18
2588 2010-03-19 7,094,958 30,000 0.35 2,011,512,400 9,152,496 1.290 2010-03-17
2589 2010-03-17 7,064,958 85,297 0.35 2,011,512,400 8,831,198 1.250 2010-03-15
2590 2010-03-16 6,979,661 58,000 0.35 2,011,512,400 9,003,763 1.290 2010-03-12
2591 2010-03-12 6,921,661 -10,000 0.34 2,011,512,400 9,067,376 1.310 2010-03-10
2592 2010-03-11 6,931,661 -6,000 0.34 2,011,512,400 9,149,793 1.320 2010-03-09
2593 2010-03-10 6,937,661 -1,256 0.34 2,011,512,400 9,227,089 1.330 2010-03-08
2594 2010-03-09 6,938,917 10,000 0.34 2,011,512,400 9,159,370 1.320 2010-03-05
2595 2010-03-08 6,928,917 -15,000 0.34 2,011,512,400 9,076,881 1.310 2010-03-04
2596 2010-03-05 6,943,917 -20,000 0.35 2,011,512,400 9,235,410 1.330 2010-03-03
2597 2010-03-03 6,963,917 210,000 0.35 2,011,512,400 9,262,010 1.330 2010-03-01
2598 2010-03-02 6,753,917 -17,200 0.34 2,011,512,400 9,050,249 1.340 2010-02-26
2599 2010-03-01 6,771,117 -1,000 0.34 2,011,512,400 8,599,319 1.270 2010-02-25
2600 2010-02-25 6,772,117 8,000 0.34 2,011,512,400 8,397,425 1.240 2010-02-23
2601 2010-02-23 6,764,117 -10,000 0.34 2,011,512,400 8,319,864 1.230 2010-02-19
2602 2010-02-19 6,774,117 -8,000 0.34 2,011,512,400 8,128,940 1.200 2010-02-17
2603 2010-02-18 6,782,117 -2,000 0.34 2,011,512,400 8,342,004 1.230 2010-02-12
2604 2010-02-17 6,784,117 -10,000 0.34 2,011,512,400 8,276,623 1.220 2010-02-11
2605 2010-02-12 6,794,117 -20,000 0.34 2,011,512,400 8,220,882 1.210 2010-02-10
2606 2010-02-11 6,814,117 -10,000 0.34 2,011,512,400 7,836,235 1.150 2010-02-09
2607 2010-02-09 6,824,117 -24,000 0.34 2,011,512,400 7,984,217 1.170 2010-02-05
2608 2010-02-08 6,848,117 -51,000 0.34 2,011,512,400 8,354,703 1.220 2010-02-04
2609 2010-02-04 6,899,117 26,000 0.34 2,011,512,400 7,933,985 1.150 2010-02-02
2610 2010-02-03 6,873,117 -28,000 0.34 2,011,512,400 8,041,547 1.170 2010-02-01
2611 2010-02-01 6,901,117 -20,000 0.34 2,011,512,400 8,074,307 1.170 2010-01-28
2612 2010-01-29 6,921,117 19,000 0.34 2,011,512,400 8,166,918 1.180 2010-01-27
2613 2010-01-28 6,902,117 46,000 0.34 2,011,512,400 8,144,498 1.180 2010-01-26
2614 2010-01-27 6,856,117 -10,000 0.34 2,011,512,400 8,433,024 1.230 2010-01-25
2615 2010-01-26 6,866,117 30,000 0.34 2,011,512,400 8,582,646 1.250 2010-01-22
2616 2010-01-25 6,836,117 -25,000 0.34 2,011,512,400 8,886,952 1.300 2010-01-21
2617 2010-01-22 6,861,117 92,900 0.34 2,011,512,400 9,262,508 1.350 2010-01-20
2618 2010-01-21 6,768,217 -357,000 0.34 2,011,512,400 9,137,093 1.350 2010-01-19
2619 2010-01-20 7,125,217 228,000 0.35 2,011,512,400 9,904,052 1.390 2010-01-18
2620 2010-01-18 6,897,217 -57,000 0.34 2,011,512,400 8,690,493 1.260 2010-01-14
2621 2010-01-15 6,954,217 -52,000 0.35 2,011,512,400 8,762,313 1.260 2010-01-13
2622 2010-01-13 7,006,217 50,000 0.35 2,011,512,400 8,967,958 1.280 2010-01-11
2623 2010-01-12 6,956,217 5,000 0.35 2,011,512,400 8,764,833 1.260 2010-01-08
2624 2010-01-11 6,951,217 -99,000 0.35 2,011,512,400 8,897,558 1.280 2010-01-07
2625 2010-01-08 7,050,217 24,000 0.35 2,011,512,400 8,812,771 1.250 2010-01-06
2626 2010-01-07 7,026,217 -25,000 0.35 2,011,512,400 8,782,771 1.250 2010-01-05
2627 2010-01-06 7,051,217 -106,000 0.35 2,011,512,400 8,884,533 1.260 2010-01-04
2628 2010-01-05 7,157,217 24,000 0.36 2,011,512,400 8,445,516 1.180 2009-12-30
2629 2010-01-04 7,133,217 -20,000 0.35 2,011,512,400 8,274,532 1.160 2009-12-29
2630 2009-12-30 7,153,217 -10,000 0.36 2,011,512,400 8,154,667 1.140 2009-12-28
2631 2009-12-29 7,163,217 -98,000 0.36 2,011,512,400 8,595,860 1.200 2009-12-23
2632 2009-12-23 7,261,217 -50,000 0.36 2,011,512,400 7,406,441 1.020 2009-12-21
2633 2009-12-22 7,311,217 -3,000 0.36 2,011,512,400 7,603,666 1.040 2009-12-18
2634 2009-12-18 7,314,217 -1,000 0.36 2,011,512,400 7,899,354 1.080 2009-12-16
2635 2009-12-17 7,315,217 -70,000 0.36 2,011,512,400 7,827,282 1.070 2009-12-15
2636 2009-12-16 7,385,217 -30,000 0.37 2,011,512,400 7,976,034 1.080 2009-12-14
2637 2009-12-15 7,415,217 -21,000 0.37 2,011,512,400 8,156,739 1.100 2009-12-11
2638 2009-12-14 7,436,217 -200,200 0.37 2,011,512,400 8,179,839 1.100 2009-12-10
2639 2009-12-11 7,636,417 -20,000 0.38 2,011,512,400 8,476,423 1.110 2009-12-09
2640 2009-12-10 7,656,417 -20,000 0.38 2,011,512,400 8,422,059 1.100 2009-12-08
2641 2009-12-09 7,676,417 121,000 0.38 2,011,512,400 8,213,766 1.070 2009-12-07
2642 2009-12-08 7,555,417 30,000 0.38 2,011,512,400 7,857,634 1.040 2009-12-04
2643 2009-12-07 7,525,417 55,860 0.37 2,011,512,400 7,600,671 1.010 2009-12-03
2644 2009-12-04 7,469,557 -64,000 0.37 2,011,512,400 7,618,948 1.020 2009-12-02
2645 2009-12-03 7,533,557 -8,000 0.37 2,011,512,400 7,834,899 1.040 2009-12-01
2646 2009-12-02 7,541,557 33,000 0.37 2,011,512,400 7,994,050 1.060 2009-11-30
2647 2009-12-01 7,508,557 -2,000 0.37 2,011,512,400 7,658,728 1.020 2009-11-27
2648 2009-11-30 7,510,557 50,000 0.37 2,011,512,400 8,261,613 1.100 2009-11-26
2649 2009-11-27 7,460,557 -82,400 0.37 2,011,512,400 8,355,824 1.120 2009-11-25
2650 2009-11-26 7,542,957 35,000 0.37 2,011,512,400 8,070,964 1.070 2009-11-24
2651 2009-11-25 7,507,957 44,000 0.37 2,011,512,400 8,333,832 1.110 2009-11-23
2652 2009-11-24 7,463,957 50,000 0.37 2,011,512,400 8,135,713 1.090 2009-11-20
2653 2009-11-23 7,413,957 87,000 0.37 2,011,512,400 8,303,632 1.120 2009-11-19
2654 2009-11-20 7,326,957 166,000 0.36 2,011,512,400 8,279,461 1.130 2009-11-18
2655 2009-11-19 7,160,957 92,000 0.36 2,011,512,400 8,593,148 1.200 2009-11-17
2656 2009-11-18 7,068,957 -75,000 0.35 2,011,512,400 6,998,267 0.990 2009-11-16
2657 2009-11-17 7,143,957 72,000 0.36 2,011,512,400 6,929,638 0.970 2009-11-13
2658 2009-11-16 7,071,957 -58,000 0.35 2,011,512,400 7,142,677 1.010 2009-11-12
2659 2009-11-13 7,129,957 -500 0.35 2,011,512,400 6,773,459 0.950 2009-11-11
2660 2009-11-11 7,130,457 -28,000 0.35 2,011,512,400 6,702,630 0.940 2009-11-09
2661 2009-11-10 7,158,457 -5,000 0.36 2,011,512,400 6,657,365 0.930 2009-11-06
2662 2009-11-09 7,163,457 -500 0.36 2,011,512,400 6,733,650 0.940 2009-11-05
2663 2009-11-03 7,163,957 -10,000 0.36 2,011,512,400 6,877,399 0.960 2009-10-30
2664 2009-11-02 7,173,957 -15,000 0.36 2,011,512,400 6,743,520 0.940 2009-10-29
2665 2009-10-28 7,188,957 -4,000 0.36 2,011,512,400 7,045,178 0.980 2009-10-23
2666 2009-10-21 7,192,957 -10,000 0.36 2,011,512,400 6,905,239 0.960 2009-10-19
2667 2009-10-19 7,202,957 -1,000 0.36 2,011,512,400 6,986,868 0.970 2009-10-15
2668 2009-10-16 7,203,957 -6,000 0.36 2,011,512,400 7,203,957 1.000 2009-10-14
2669 2009-10-14 7,209,957 -10,000 0.36 2,011,512,400 6,849,459 0.950 2009-10-12
2670 2009-10-12 7,219,957 1,000 0.36 2,011,512,400 7,003,358 0.970 2009-10-08
2671 2009-10-09 7,218,957 -200 0.36 2,011,512,400 6,930,199 0.960 2009-10-07
2672 2009-10-02 7,219,157 -2,100 0.36 2,011,512,400 7,074,774 0.980 2009-09-29
2673 2009-09-24 7,221,257 -30,000 0.36 2,011,512,400 7,004,619 0.970 2009-09-22
2674 2009-09-16 7,251,257 59,900 0.36 2,011,512,400 7,106,232 0.980 2009-09-14
2675 2009-09-15 7,191,357 122,000 0.36 2,011,512,400 7,119,443 0.990 2009-09-11
2676 2009-09-14 7,069,357 -8,000 0.35 2,011,512,400 6,645,196 0.940 2009-09-10
2677 2009-09-11 7,077,357 17,000 0.35 2,011,512,400 6,440,395 0.910 2009-09-09
2678 2009-09-10 7,060,357 1,000 0.35 2,011,512,400 6,424,925 0.910 2009-09-08
2679 2009-09-09 7,059,357 3,134 0.35 2,011,512,400 6,424,015 0.910 2009-09-07
2680 2009-09-08 7,056,223 20,000 0.35 2,011,512,400 6,350,601 0.900 2009-09-04
2681 2009-09-07 7,036,223 -1,000 0.35 2,011,512,400 6,473,325 0.920 2009-09-03
2682 2009-09-04 7,037,223 30,000 0.35 2,011,512,400 6,333,501 0.900 2009-09-02
2683 2009-09-03 7,007,223 19,000 0.35 2,011,512,400 6,656,862 0.950 2009-09-01
2684 2009-09-02 6,988,223 1,000 0.35 2,011,512,400 6,499,047 0.930 2009-08-31
2685 2009-09-01 6,987,223 79,000 0.35 2,011,512,400 6,498,117 0.930 2009-08-28
2686 2009-08-31 6,908,223 48,000 0.34 2,011,512,400 6,700,976 0.970 2009-08-27
2687 2009-08-28 6,860,223 -40,000 0.34 2,011,512,400 6,448,610 0.940 2009-08-26
2688 2009-08-26 6,900,223 44,800 0.34 2,011,512,400 6,624,214 0.960 2009-08-24
2689 2009-08-25 6,855,423 7,000 0.34 2,011,512,400 6,581,206 0.960 2009-08-21
2690 2009-08-24 6,848,423 -1,000 0.34 2,011,512,400 6,848,423 1.000 2009-08-20
2691 2009-08-21 6,849,423 -24,000 0.34 2,011,512,400 6,849,423 1.000 2009-08-19
2692 2009-08-20 6,873,423 -61,000 0.34 2,011,512,400 6,735,955 0.980 2009-08-18
2693 2009-08-19 6,934,423 -68,000 0.34 2,011,512,400 6,587,702 0.950 2009-08-17
2694 2009-08-18 7,002,423 46,000 0.35 2,011,512,400 7,142,471 1.020 2009-08-14
2695 2009-08-17 6,956,423 94,000 0.35 2,011,512,400 7,165,116 1.030 2009-08-13
2696 2009-08-14 6,862,423 19,000 0.34 2,011,512,400 7,205,544 1.050 2009-08-12
2697 2009-08-13 6,843,423 -14,000 0.34 2,011,512,400 6,843,423 1.000 2009-08-11
2698 2009-08-12 6,857,423 4,000 0.34 2,011,512,400 7,131,720 1.040 2009-08-10
2699 2009-08-11 6,853,423 49,000 0.34 2,011,512,400 7,059,026 1.030 2009-08-07
2700 2009-08-10 6,804,423 17,000 0.34 2,011,512,400 7,144,644 1.050 2009-08-06
2701 2009-08-07 6,787,423 -10,000 0.34 2,011,512,400 7,194,668 1.060 2009-08-05
2702 2009-08-06 6,797,423 112,000 0.34 2,011,512,400 7,341,217 1.080 2009-08-04
2703 2009-08-05 6,685,423 96,000 0.33 2,011,512,400 7,487,674 1.120 2009-08-03
2704 2009-08-04 6,589,423 -22,200 0.33 2,011,512,400 7,314,260 1.110 2009-07-31
2705 2009-08-03 6,611,623 -108,000 0.33 2,011,512,400 8,595,110 1.300 2009-07-30
2706 2009-07-31 6,719,623 264,464 0.33 2,011,512,400 8,332,333 1.240 2009-07-29
2707 2009-07-29 6,455,159 -4,000 0.32 2,011,512,400 4,841,369 0.750 2009-07-27
2708 2009-07-24 6,459,159 -10,000 0.32 2,011,512,400 4,844,369 0.750 2009-07-22
2709 2009-07-23 6,469,159 -1,000 0.32 2,011,512,400 4,981,252 0.770 2009-07-21
2710 2009-07-21 6,470,159 -12,000 0.32 2,011,512,400 5,046,724 0.780 2009-07-17
2711 2009-07-20 6,482,159 -5,000 0.32 2,011,512,400 4,991,262 0.770 2009-07-16
2712 2009-07-15 6,487,159 80,000 0.32 2,011,512,400 4,865,369 0.750 2009-07-13
2713 2009-07-10 6,407,159 1,000 0.32 2,011,512,400 4,869,441 0.760 2009-07-08
2714 2009-07-02 6,406,159 -40,000 0.32 2,011,512,400 4,932,742 0.770 2009-06-29
2715 2009-06-29 6,446,159 60,000 0.32 2,011,512,400 4,834,619 0.750 2009-06-25
2716 2009-06-25 6,386,159 20,000 0.32 2,011,512,400 4,725,758 0.740 2009-06-23
2717 2009-06-19 6,366,159 -300 0.32 2,011,512,400 4,901,942 0.770 2009-06-17
2718 2009-06-17 6,366,459 100,000 0.32 2,011,512,400 4,902,173 0.770 2009-06-15
2719 2009-06-16 6,266,459 14,000 0.31 2,011,512,400 4,950,503 0.790 2009-06-12
2720 2009-06-12 6,252,459 -60,447 0.31 2,011,512,400 5,001,967 0.800 2009-06-10
2721 2009-06-11 6,312,906 -63,000 0.31 2,011,512,400 5,050,325 0.800 2009-06-09
2722 2009-06-10 6,375,906 50,000 0.32 2,011,512,400 5,100,725 0.800 2009-06-08
2723 2009-06-08 6,325,906 20,000 0.31 2,011,512,400 5,060,725 0.800 2009-06-04
2724 2009-06-05 6,305,906 -54,000 0.31 2,011,512,400 5,423,079 0.860 2009-06-03
2725 2009-06-04 6,359,906 50,000 0.32 2,011,512,400 4,960,727 0.780 2009-06-02
2726 2009-06-03 6,309,906 -13,000 0.31 2,011,512,400 5,111,024 0.810 2009-06-01
2727 2009-06-02 6,322,906 -10,000 0.31 2,011,512,400 5,248,012 0.830 2009-05-29
2728 2009-06-01 6,332,906 93,000 0.31 2,011,512,400 5,129,654 0.810 2009-05-27
2729 2009-05-29 6,239,906 -68,000 0.31 2,011,512,400 4,804,728 0.770 2009-05-26
2730 2009-05-27 6,307,906 -2,000 0.31 2,011,512,400 4,794,009 0.760 2009-05-25
2731 2009-05-26 6,309,906 10,000 0.31 2,011,512,400 4,543,132 0.720 2009-05-22
2732 2009-05-25 6,299,906 -28,000 0.31 2,011,512,400 4,850,928 0.770 2009-05-21
2733 2009-05-22 6,327,906 -204,000 0.31 2,011,512,400 4,872,488 0.770 2009-05-20
2734 2009-05-21 6,531,906 60,000 0.32 2,011,512,400 4,637,653 0.710 2009-05-19
2735 2009-05-19 6,471,906 -32,000 0.32 2,011,512,400 4,530,334 0.700 2009-05-15
2736 2009-05-14 6,503,906 80,000 0.32 2,011,512,400 4,032,422 0.620 2009-05-12
2737 2009-05-13 6,423,906 87,000 0.32 2,011,512,400 4,111,300 0.640 2009-05-11
2738 2009-05-12 6,336,906 -100,000 0.32 2,011,512,400 3,928,882 0.620 2009-05-08
2739 2009-05-11 6,436,906 140,000 0.32 2,011,512,400 3,990,882 0.620 2009-05-07
2740 2009-05-08 6,296,906 -93,000 0.31 2,011,512,400 3,841,113 0.610 2009-05-06
2741 2009-05-07 6,389,906 -25,000 0.32 2,011,512,400 3,706,145 0.580 2009-05-05
2742 2009-04-29 6,414,906 -6,000 0.32 2,011,512,400 3,528,198 0.550 2009-04-27
2743 2009-04-28 6,420,906 34,000 0.32 2,011,512,400 3,724,125 0.580 2009-04-24
2744 2009-04-27 6,386,906 -40,000 0.32 2,011,512,400 3,640,536 0.570 2009-04-23
2745 2009-04-22 6,426,906 30,000 0.32 2,011,512,400 3,727,605 0.580 2009-04-20
2746 2009-04-20 6,396,906 -20,000 0.32 2,011,512,400 3,710,205 0.580 2009-04-16
2747 2009-04-16 6,416,906 -156,000 0.32 2,011,512,400 3,850,144 0.600 2009-04-14
2748 2009-04-15 6,572,906 -134 0.33 2,011,512,400 3,746,556 0.570 2009-04-09
2749 2009-04-06 6,573,040 -34,000 0.33 2,011,512,400 3,680,902 0.560 2009-04-02
2750 2009-04-03 6,607,040 -80,000 0.33 2,011,512,400 3,832,083 0.580 2009-04-01
2751 2009-04-02 6,687,040 260,000 0.33 2,011,512,400 3,544,131 0.530 2009-03-31
2752 2009-03-30 6,427,040 -600 0.32 2,012,340,400 3,534,872 0.550 2009-03-26
2753 2009-03-26 6,427,640 -3,489 0.32 2,012,340,400 3,470,926 0.540 2009-03-24
2754 2009-03-25 6,431,129 18,000 0.32 2,012,340,400 3,344,187 0.520 2009-03-23
2755 2009-03-23 6,413,129 -7,000 0.32 2,012,340,400 3,463,090 0.540 2009-03-19
2756 2009-03-19 6,420,129 -186,025 0.32 2,012,340,400 3,723,675 0.580 2009-03-17
2757 2009-03-18 6,606,154 -54,000 0.33 2,012,340,400 3,831,569 0.580 2009-03-16
2758 2009-03-11 6,660,154 33,780 0.33 2,012,340,400 3,463,280 0.520 2009-03-09
2759 2009-03-10 6,626,374 -1,000 0.33 2,012,340,400 3,975,824 0.600 2009-03-06
2760 2009-03-06 6,627,374 89,000 0.33 2,012,340,400 3,711,329 0.560 2009-03-04
2761 2009-03-02 6,538,374 40,000 0.32 2,012,340,400 3,923,024 0.600 2009-02-26
2762 2009-02-18 6,498,374 20,000 0.32 2,012,340,400 3,574,106 0.550 2009-02-16
2763 2009-02-16 6,478,374 -100,000 0.32 2,012,340,400 3,757,457 0.580 2009-02-12
2764 2009-02-10 6,578,374 20,000 0.33 2,012,340,400 3,815,457 0.580 2009-02-06
2765 2009-02-04 6,558,374 12,000 0.33 2,012,340,400 4,066,192 0.620 2009-02-02
2766 2009-02-02 6,546,374 50,000 0.33 2,012,340,400 3,665,969 0.560 2009-01-29
2767 2009-01-29 6,496,374 -26,000 0.32 2,012,340,400 3,897,824 0.600 2009-01-22
2768 2009-01-22 6,522,374 22,000 0.32 2,012,340,400 3,848,201 0.590 2009-01-20
2769 2009-01-21 6,500,374 6,000 0.32 2,012,340,400 3,835,221 0.590 2009-01-19
2770 2009-01-19 6,494,374 46,000 0.32 2,012,340,400 3,701,793 0.570 2009-01-15
2771 2009-01-14 6,448,374 20,000 0.32 2,012,340,400 3,740,057 0.580 2009-01-12
2772 2009-01-12 6,428,374 43,000 0.32 2,012,340,400 4,178,443 0.650 2009-01-08
2773 2009-01-08 6,385,374 -20,000 0.32 2,012,340,400 3,895,078 0.610 2009-01-06
2774 2009-01-02 6,405,374 -1,000 0.32 2,012,340,400 4,163,493 0.650 2008-12-29
2775 2008-12-29 6,406,374 100,000 0.32 2,012,340,400 3,523,506 0.550 2008-12-22
2776 2008-12-09 6,306,374 80,000 0.31 2,012,340,400 3,783,824 0.600 2008-12-05
2777 2008-12-08 6,226,374 -8,000 0.31 2,012,340,400 3,735,824 0.600 2008-12-04
2778 2008-12-02 6,234,374 -224,000 0.31 2,012,340,400 4,052,343 0.650 2008-11-28
2779 2008-11-27 6,458,374 -30,000 0.32 2,012,340,400 3,552,106 0.550 2008-11-25
2780 2008-11-26 6,488,374 18,000 0.32 2,012,340,400 3,211,745 0.495 2008-11-24
2781 2008-11-19 6,470,374 -174 0.32 2,012,340,400 3,364,594 0.520 2008-11-17
2782 2008-11-17 6,470,548 -31,000 0.32 2,012,340,400 3,429,390 0.530 2008-11-13
2783 2008-11-12 6,501,548 -400 0.32 2,012,340,400 3,445,820 0.530 2008-11-10
2784 2008-11-11 6,501,948 11,000 0.32 2,012,340,400 3,381,013 0.520 2008-11-07
2785 2008-11-10 6,490,948 40,000 0.32 2,012,340,400 3,505,112 0.540 2008-11-06
2786 2008-11-07 6,450,948 -106,249 0.32 2,012,340,400 3,483,512 0.540 2008-11-05
2787 2008-11-06 6,557,197 60,000 0.33 2,012,340,400 3,147,455 0.480 2008-11-04
2788 2008-11-04 6,497,197 104,000 0.32 2,012,340,400 2,923,739 0.450 2008-10-31
2789 2008-10-31 6,393,197 55,000 0.32 2,012,340,400 2,621,211 0.410 2008-10-29
2790 2008-10-30 6,338,197 40,000 0.31 2,012,340,400 2,566,970 0.405 2008-10-28
2791 2008-10-27 6,298,197 58,000 0.31 2,012,340,400 3,589,972 0.570 2008-10-23
2792 2008-10-24 6,240,197 -10,000 0.31 2,012,340,400 3,619,314 0.580 2008-10-22
2793 2008-10-20 6,250,197 2,000 0.31 2,012,340,400 4,000,126 0.640 2008-10-16
2794 2008-10-13 6,248,197 10,000 0.31 2,012,340,400 4,186,292 0.670 2008-10-09
2795 2008-10-08 6,238,197 -3,000 0.31 2,012,340,400 5,115,322 0.820 2008-10-03
2796 2008-09-22 6,241,197 -16,545 0.31 2,012,340,400 4,743,310 0.760 2008-09-18
2797 2008-09-17 6,257,742 -1,000 0.31 2,012,340,400 5,381,658 0.860 2008-09-12
2798 2008-09-09 6,258,742 -466,000 0.31 2,012,340,400 5,507,693 0.880 2008-09-05
2799 2008-09-02 6,724,742 -10,000 0.33 2,012,340,400 5,917,773 0.880 2008-08-29
2800 2008-08-21 6,734,742 -1,000 0.33 2,012,340,400 6,330,657 0.940 2008-08-19
2801 2008-08-20 6,735,742 -2,000 0.33 2,012,340,400 5,927,453 0.880 2008-08-18
2802 2008-08-19 6,737,742 -9,200 0.33 2,012,340,400 6,333,477 0.940 2008-08-15
2803 2008-08-14 6,746,942 -129,000 0.34 2,012,340,400 6,949,350 1.030 2008-08-12
2804 2008-08-11 6,875,942 59,900 0.34 2,012,340,400 7,701,055 1.120 2008-08-07
2805 2008-08-08 6,816,042 -5,000 0.34 2,012,340,400 7,565,807 1.110 2008-08-05
2806 2008-08-04 6,821,042 -15,000 0.34 2,012,340,400 7,707,777 1.130 2008-07-31
2807 2008-07-25 6,836,042 21,000 0.34 2,012,340,400 7,656,367 1.120 2008-07-23
2808 2008-07-22 6,815,042 91,000 0.34 2,012,340,400 7,769,148 1.140 2008-07-18
2809 2008-07-18 6,724,042 -19,000 0.33 2,012,340,400 7,396,446 1.100 2008-07-16
2810 2008-07-17 6,743,042 61,000 0.34 2,012,340,400 7,619,637 1.130 2008-07-15
2811 2008-07-16 6,682,042 30,000 0.33 2,012,340,400 7,550,707 1.130 2008-07-14
2812 2008-07-11 6,652,042 30,000 0.33 2,012,340,400 7,516,807 1.130 2008-07-09
2813 2008-07-09 6,622,042 18,000 0.33 2,012,340,400 7,416,687 1.120 2008-07-07
2814 2008-07-08 6,604,042 -1,000 0.33 2,012,340,400 7,462,567 1.130 2008-07-04
2815 2008-07-07 6,605,042 -13 0.33 2,012,340,400 7,727,899 1.170 2008-07-03
2816 2008-06-26 6,605,055 29,000 0.33 2,012,340,400 7,595,813 1.150 2008-06-24
2817 2008-06-23 6,576,055 -48,000 0.33 2,012,340,400 7,759,745 1.180 2008-06-19
2818 2008-06-19 6,624,055 -150,000 0.33 2,012,340,400 7,816,385 1.180 2008-06-17
2819 2008-06-12 6,774,055 1,000 0.34 2,012,340,400 7,993,385 1.180 2008-06-10
2820 2008-06-06 6,773,055 10,000 0.34 2,012,340,400 7,992,205 1.180 2008-06-04
2821 2008-06-03 6,763,055 -100 0.34 2,012,340,400 7,709,883 1.140 2008-05-30
2822 2008-06-02 6,763,155 -8,000 0.34 2,012,340,400 8,048,154 1.190 2008-05-29
2823 2008-05-28 6,771,155 -30,000 0.34 2,012,340,400 8,057,674 1.190 2008-05-26
2824 2008-05-27 6,801,155 50,000 0.34 2,012,340,400 7,821,328 1.150 2008-05-23
2825 2008-05-23 6,751,155 111,700 0.34 2,012,340,400 8,101,386 1.200 2008-05-21
2826 2008-05-20 6,639,455 -3,000 0.33 2,012,340,400 8,365,713 1.260 2008-05-16
2827 2008-05-19 6,642,455 103,000 0.33 2,012,340,400 8,103,795 1.220 2008-05-15
2828 2008-05-13 6,539,455 100,000 0.32 2,012,340,400 8,108,924 1.240 2008-05-08
2829 2008-05-08 6,439,455 28,000 0.32 2,012,340,400 7,920,530 1.230 2008-05-06
2830 2008-05-05 6,411,455 -7,000 0.32 2,012,340,400 8,270,777 1.290 2008-04-30
2831 2008-04-29 6,418,455 100,000 0.32 2,012,340,400 7,573,777 1.180 2008-04-25
2832 2008-04-28 6,318,455 30,000 0.31 2,012,340,400 7,455,777 1.180 2008-04-24
2833 2008-04-25 6,288,455 94,000 0.31 2,012,340,400 7,420,377 1.180 2008-04-23
2834 2008-04-16 6,194,455 39,000 0.31 2,012,340,400 7,371,401 1.190 2008-04-14
2835 2008-04-14 6,155,455 49,000 0.31 2,012,340,400 7,386,546 1.200 2008-04-10
2836 2008-04-09 6,106,455 85,000 0.30 2,012,340,400 7,510,940 1.230 2008-04-07
2837 2008-04-07 6,021,455 175,000 0.30 2,012,340,400 7,767,677 1.290 2008-04-02
2838 2008-04-03 5,846,455 30,000 0.29 2,012,340,400 7,191,140 1.230 2008-04-01
2839 2008-04-02 5,816,455 15,000 0.29 2,012,340,400 6,805,252 1.170 2008-03-31
2840 2008-04-01 5,801,455 20,000 0.29 2,012,340,400 6,787,702 1.170 2008-03-28
2841 2008-03-31 5,781,455 160,000 0.29 2,012,340,400 6,706,488 1.160 2008-03-27
2842 2008-03-28 5,621,455 80,000 0.28 2,012,340,400 6,352,244 1.130 2008-03-26
2843 2008-03-27 5,541,455 162,000 0.28 2,012,340,400 6,261,844 1.130 2008-03-25
2844 2008-03-26 5,379,455 140,000 0.27 2,012,340,400 6,778,113 1.260 2008-03-20
2845 2008-03-25 5,239,455 -9,000 0.26 2,012,340,400 7,178,053 1.370 2008-03-19
2846 2008-03-19 5,248,455 -1,400 0.26 2,012,340,400 7,295,352 1.390 2008-03-17
2847 2008-03-17 5,249,855 10,000 0.26 2,012,340,400 7,244,800 1.380 2008-03-13
2848 2008-03-14 5,239,855 -30,000 0.26 2,012,340,400 7,492,993 1.430 2008-03-12
2849 2008-03-07 5,269,855 82,000 0.26 2,012,340,400 7,377,797 1.400 2008-03-05
2850 2008-03-05 5,187,855 8,000 0.26 2,012,340,400 7,366,754 1.420 2008-03-03
2851 2008-03-03 5,179,855 -20,000 0.26 2,012,340,400 7,769,783 1.500 2008-02-28
2852 2008-02-27 5,199,855 4,000 0.26 2,013,458,400 7,903,780 1.520 2008-02-25
2853 2008-02-26 5,195,855 26,000 0.26 2,013,458,400 7,378,114 1.420 2008-02-22
2854 2008-02-15 5,169,855 17,000 0.26 2,013,458,400 7,547,988 1.460 2008-02-13
2855 2008-02-12 5,152,855 -14,000 0.26 2,013,458,400 7,626,225 1.480 2008-02-05
2856 2008-02-11 5,166,855 14,000 0.26 2,013,458,400 7,905,288 1.530 2008-02-04
2857 2008-02-01 5,152,855 -1,015 0.26 2,013,458,400 7,523,168 1.460 2008-01-30
2858 2008-01-31 5,153,870 -3,000 0.26 2,013,458,400 7,730,805 1.500 2008-01-29
2859 2008-01-28 5,156,870 2,000 0.26 2,016,792,400 7,529,030 1.460 2008-01-24
2860 2008-01-22 5,154,870 10,000 0.26 2,016,792,400 7,526,110 1.460 2008-01-18
2861 2008-01-18 5,144,870 280,000 0.26 2,016,792,400 7,562,959 1.470 2008-01-16
2862 2008-01-10 4,864,870 -32,000 0.24 2,016,792,400 7,735,143 1.590 2008-01-08
2863 2008-01-09 4,896,870 98,976 0.24 2,016,792,400 7,883,961 1.610 2008-01-07
2864 2008-01-04 4,797,894 -10,000 0.24 2,016,792,400 7,628,651 1.590 2008-01-02
2865 2008-01-03 4,807,894 -30,000 0.24 2,016,792,400 7,692,630 1.600 2007-12-28
2866 2008-01-02 4,837,894 -1,028 0.24 2,016,792,400 7,740,630 1.600 2007-12-27
2867 2007-12-28 4,838,922 140,000 0.24 2,019,234,400 7,500,329 1.550 2007-12-21
2868 2007-12-27 4,698,922 -15,000 0.23 2,019,234,400 7,283,329 1.550 2007-12-20
2869 2007-12-21 4,713,922 -24,000 0.23 2,019,234,400 7,306,579 1.550 2007-12-19
2870 2007-12-19 4,737,922 -20,000 0.23 2,019,234,400 7,343,779 1.550 2007-12-17
2871 2007-12-17 4,757,922 -400 0.24 2,019,234,400 7,469,938 1.570 2007-12-13
2872 2007-12-14 4,758,322 -10,000 0.24 2,019,234,400 7,518,149 1.580 2007-12-12
2873 2007-12-13 4,768,322 7,000 0.24 2,019,234,400 7,533,949 1.580 2007-12-11
2874 2007-12-12 4,761,322 -105 0.24 2,019,234,400 7,522,889 1.580 2007-12-10
2875 2007-12-11 4,761,427 28,000 0.24 2,019,234,400 7,523,055 1.580 2007-12-07
2876 2007-12-10 4,733,427 19,500 0.23 2,019,234,400 7,478,815 1.580 2007-12-06
2877 2007-12-07 4,713,927 -5,001 0.23 2,019,234,400 7,448,005 1.580 2007-12-05
2878 2007-12-06 4,718,928 -1,801 0.23 2,019,234,400 7,455,906 1.580 2007-12-04
2879 2007-11-30 4,720,729 -27,000 0.23 2,019,234,400 7,553,166 1.600 2007-11-28
2880 2007-11-29 4,747,729 -47,000 0.24 2,019,234,400 7,501,412 1.580 2007-11-27
2881 2007-11-28 4,794,729 -41,000 0.24 2,019,234,400 7,671,566 1.600 2007-11-26
2882 2007-11-27 4,835,729 -12,000 0.24 2,019,234,400 7,688,809 1.590 2007-11-23
2883 2007-11-23 4,847,729 -90,000 0.24 2,019,234,400 7,756,366 1.600 2007-11-21
2884 2007-11-22 4,937,729 1,900 0.24 2,019,234,400 7,900,366 1.600 2007-11-20
2885 2007-11-21 4,935,829 -10,000 0.24 2,019,234,400 8,045,401 1.630 2007-11-19
2886 2007-11-20 4,945,829 -706 0.24 2,019,234,400 7,913,326 1.600 2007-11-16
2887 2007-11-19 4,946,535 -61,000 0.24 2,019,234,400 7,914,456 1.600 2007-11-15
2888 2007-11-15 5,007,535 -12,400 0.25 2,019,234,400 7,861,830 1.570 2007-11-13
2889 2007-11-14 5,019,935 11,000 0.25 2,019,234,400 7,780,899 1.550 2007-11-12
2890 2007-11-13 5,008,935 -150,000 0.25 2,019,234,400 7,864,028 1.570 2007-11-09
2891 2007-11-12 5,158,935 4,000 0.26 2,019,234,400 8,099,528 1.570 2007-11-08
2892 2007-11-08 5,154,935 -10,000 0.26 2,019,234,400 8,402,544 1.630 2007-11-06
2893 2007-11-07 5,164,935 -10,839 0.26 2,019,234,400 8,625,441 1.670 2007-11-05
2894 2007-11-06 5,175,774 56,000 0.26 2,019,234,400 8,332,996 1.610 2007-11-02
2895 2007-11-02 5,119,774 -35,300 0.25 2,019,234,400 8,652,418 1.690 2007-10-31
2896 2007-11-01 5,155,074 -13,000 0.26 2,019,234,400 8,351,220 1.620 2007-10-30
2897 2007-10-31 5,168,074 -30,000 0.26 2,019,234,400 8,217,238 1.590 2007-10-29
2898 2007-10-30 5,198,074 -20,000 0.26 2,019,234,400 8,368,899 1.610 2007-10-26
2899 2007-10-29 5,218,074 -15,000 0.26 2,019,234,400 8,296,738 1.590 2007-10-25
2900 2007-10-26 5,233,074 9,000 0.26 2,019,234,400 8,477,580 1.620 2007-10-24
2901 2007-10-25 5,224,074 -3,000 0.26 2,019,234,400 8,410,759 1.610 2007-10-23
2902 2007-10-24 5,227,074 -2,000 0.26 2,019,234,400 8,363,318 1.600 2007-10-22
2903 2007-10-22 5,229,074 178,000 0.26 2,019,234,400 8,157,355 1.560 2007-10-17
2904 2007-10-18 5,051,074 32,000 0.25 2,019,234,400 8,031,208 1.590 2007-10-16
2905 2007-10-17 5,019,074 -4,794 0.25 2,019,234,400 8,030,518 1.600 2007-10-15
2906 2007-10-16 5,023,868 -2,974 0.25 2,019,234,400 8,138,666 1.620 2007-10-12
2907 2007-10-10 5,026,842 219,500 0.25 2,019,234,400 8,143,484 1.620 2007-10-08
2908 2007-10-09 4,807,342 -52,500 0.24 2,019,234,400 8,557,069 1.780 2007-10-05
2909 2007-10-08 4,859,842 -33,000 0.24 2,019,234,400 7,775,747 1.600 2007-10-04
2910 2007-10-05 4,892,842 -5,000 0.24 2,019,234,400 7,926,404 1.620 2007-10-03
2911 2007-10-04 4,897,842 -9,300 0.24 2,019,234,400 7,983,482 1.630 2007-10-02
2912 2007-10-03 4,907,142 -34,600 0.24 2,019,234,400 7,949,570 1.620 2007-09-28
2913 2007-10-02 4,941,742 -11,000 0.24 2,019,234,400 8,153,874 1.650 2007-09-27
2914 2007-09-28 4,952,742 -18,000 0.25 2,019,234,400 8,023,442 1.620 2007-09-25
2915 2007-09-25 4,970,742 -1,000 0.25 2,019,234,400 7,953,187 1.600 2007-09-21
2916 2007-09-24 4,971,742 4,000 0.25 2,019,234,400 8,103,939 1.630 2007-09-20
2917 2007-09-21 4,967,742 -7,000 0.25 2,019,234,400 8,147,097 1.640 2007-09-19
2918 2007-09-20 4,974,742 -10,539 0.25 2,019,234,400 8,208,324 1.650 2007-09-18
2919 2007-09-18 4,985,281 10,000 0.25 2,019,234,400 8,175,861 1.640 2007-09-14
2920 2007-09-17 4,975,281 -10,000 0.25 2,019,234,400 8,059,955 1.620 2007-09-13
2921 2007-09-11 4,985,281 -43 0.25 2,019,234,400 8,225,714 1.650 2007-09-07
2922 2007-09-10 4,985,324 12,000 0.25 2,019,234,400 8,225,785 1.650 2007-09-06
2923 2007-09-07 4,973,324 -11,000 0.25 2,019,234,400 7,907,585 1.590 2007-09-05
2924 2007-09-05 4,984,324 -400 0.25 2,019,234,400 7,725,702 1.550 2007-09-03
2925 2007-09-04 4,984,724 -8,658 0.25 2,019,234,400 7,826,017 1.570 2007-08-31
2926 2007-08-31 4,993,382 -1,000 0.25 2,019,234,400 7,889,544 1.580 2007-08-29
2927 2007-08-30 4,994,382 -10,000 0.25 2,019,234,400 7,891,124 1.580 2007-08-28
2928 2007-08-29 5,004,382 -70,000 0.25 2,019,234,400 7,856,880 1.570 2007-08-27
2929 2007-08-27 5,074,382 20,000 0.25 2,019,234,400 7,814,548 1.540 2007-08-23
2930 2007-08-23 5,054,382 70,000 0.25 2,019,234,400 7,581,573 1.500 2007-08-21
2931 2007-08-21 4,984,382 30,000 0.25 2,019,234,400 7,476,573 1.500 2007-08-17
2932 2007-08-20 4,954,382 14,000 0.25 2,019,234,400 8,026,099 1.620 2007-08-16
2933 2007-08-16 4,940,382 -44,000 0.24 2,019,234,400 8,596,265 1.740 2007-08-14
2934 2007-08-14 4,984,382 -20,000 0.25 2,019,234,400 8,373,762 1.680 2007-08-10
2935 2007-08-13 5,004,382 -57,000 0.25 2,019,234,400 8,507,449 1.700 2007-08-09
2936 2007-08-09 5,061,382 -75,000 0.25 2,019,234,400 8,503,122 1.680 2007-08-07
2937 2007-08-08 5,136,382 -80,000 0.25 2,019,234,400 8,680,486 1.690 2007-08-06
2938 2007-08-07 5,216,382 -5,000 0.26 2,019,234,400 8,607,030 1.650 2007-08-03
2939 2007-08-06 5,221,382 -20,000 0.26 2,019,234,400 8,563,066 1.640 2007-08-02
2940 2007-08-03 5,241,382 26,000 0.26 2,019,234,400 8,648,280 1.650 2007-08-01
2941 2007-07-31 5,215,382 -50,000 0.26 2,019,234,400 8,553,226 1.640 2007-07-27
2942 2007-07-30 5,265,382 100,000 0.26 2,019,234,400 8,687,880 1.650 2007-07-26
2943 2007-07-27 5,165,382 -5,000 0.26 2,019,234,400 8,574,534 1.660 2007-07-25
2944 2007-07-25 5,170,382 48,843 0.26 2,019,234,400 8,634,538 1.670 2007-07-23
2945 2007-07-24 5,121,539 24,000 0.25 2,019,234,400 8,501,755 1.660 2007-07-20
2946 2007-07-23 5,097,539 -159 0.25 2,019,234,400 8,461,915 1.660 2007-07-19
2947 2007-07-20 5,097,698 10,000 0.25 2,019,234,400 8,462,179 1.660 2007-07-18
2948 2007-07-19 5,087,698 -7,200 0.25 2,019,234,400 8,445,579 1.660 2007-07-17
2949 2007-07-18 5,094,898 103,000 0.25 2,019,234,400 8,508,480 1.670 2007-07-16
2950 2007-07-16 4,991,898 44,769 0.25 2,019,234,400 8,336,470 1.670 2007-07-12
2951 2007-07-13 4,947,129 -1,000 0.25 2,019,234,400 8,459,591 1.710 2007-07-11
2952 2007-07-12 4,948,129 180,000 0.25 2,019,234,400 8,411,819 1.700 2007-07-10
2953 2007-07-11 4,768,129 138,000 0.24 2,019,234,400 8,105,819 1.700 2007-07-09
2954 2007-07-10 4,630,129 -34,000 0.23 2,019,234,400 7,917,521 1.710 2007-07-06
2955 2007-07-09 4,664,129 -30,041 0.23 2,019,234,400 8,068,943 1.730 2007-07-05
2956 2007-07-06 4,694,170 95,900 0.23 2,019,234,400 7,933,147 1.690 2007-07-04
2957 2007-07-04 4,598,270 -100 0.23 2,019,234,400 7,633,128 1.660 2007-06-29
2958 2007-07-03 4,598,370 -20,100 0.23 2,019,234,400 7,679,278 1.670 2007-06-28
2959 2007-06-29 4,618,470 15,000 0.23 2,019,234,400 7,620,476 1.650 2007-06-27
2960 2007-06-28 4,603,470 -67,200 0.23 2,019,234,400 7,825,899 1.700 2007-06-26
2961 2007-06-27 4,670,670 -30,000 0.23 2,019,234,400 8,033,552 1.720 2007-06-25
2962 2007-06-26 4,700,670 0.23 2,019,234,400 7,944,132 1.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top