i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.059 2026-02-04
2 2026-02-05 0.059 2026-02-03
3 2026-01-07 32,518,137 -50,000 0.46 175 7,134,623,520 3,707,068 0.114 2026-01-05
4 2025-12-29 32,568,137 -21,460 0.46 176 7,134,623,520 3,810,472 0.117 2025-12-22
5 2025-12-23 32,589,597 -21,068 0.46 177 7,134,623,520 3,715,214 0.114 2025-12-19
6 2025-11-26 32,610,665 239,667 0.46 178 7,134,623,520 3,619,784 0.111 2025-11-24
7 2025-11-25 32,370,998 -100 0.45 176 7,134,623,520 3,625,552 0.112 2025-11-21
8 2025-11-17 32,371,098 -17,000 0.45 177 7,134,623,520 3,755,047 0.116 2025-11-13
9 2025-11-13 32,388,098 -10,501 0.45 178 7,134,623,520 3,821,796 0.118 2025-11-11
10 2025-10-22 32,398,599 -100,000 0.45 179 7,134,623,520 4,114,622 0.127 2025-10-20
11 2025-10-20 32,498,599 -5 0.46 180 7,134,623,520 4,127,322 0.127 2025-10-16
12 2025-10-16 32,498,604 -100,000 0.46 181 7,134,623,520 4,842,292 0.149 2025-10-14
13 2025-10-10 32,598,604 -2,800,000 0.46 181 7,134,623,520 3,814,037 0.117 2025-10-08
14 2025-10-03 35,398,604 2,773 0.50 181 7,134,623,520 3,256,672 0.092 2025-09-30
15 2025-09-26 35,395,831 -762,666 0.50 180 7,134,623,520 2,902,458 0.082 2025-09-24
16 2025-09-19 36,158,497 -3,361 0.51 181 7,134,623,520 2,856,521 0.079 2025-09-17
17 2025-09-18 36,161,858 -1,404 0.51 182 7,134,623,520 2,856,787 0.079 2025-09-16
18 2025-09-05 36,163,262 -50,000 0.51 183 7,134,623,520 2,893,061 0.080 2025-09-03
19 2025-09-02 36,213,262 -95,171 0.51 184 7,134,623,520 2,897,061 0.080 2025-08-29
20 2025-08-28 36,308,433 200,000 0.51 186 7,134,623,520 2,977,292 0.082 2025-08-26
21 2025-08-27 36,108,433 -20,000 0.51 185 7,134,623,520 2,672,024 0.074 2025-08-25
22 2025-08-25 36,128,433 -4,891 0.51 185 7,134,623,520 2,528,990 0.070 2025-08-21
23 2025-08-22 36,133,324 50,000 0.51 186 7,134,623,520 2,529,333 0.070 2025-08-20
24 2025-08-19 36,083,324 -44 0.51 185 7,134,623,520 2,381,499 0.066 2025-08-15
25 2025-07-25 36,083,368 44 0.51 186 7,134,623,520 1,515,501 0.042 2025-07-23
26 2025-07-17 36,083,324 -200 0.51 185 7,134,623,520 1,371,166 0.038 2025-07-15
27 2025-05-29 36,083,524 -15,978 0.51 186 7,134,623,520 974,255 0.027 2025-05-27
28 2025-05-28 36,099,502 2,000,000 0.51 187 7,134,623,520 974,687 0.027 2025-05-26
29 2025-05-14 34,099,502 -400 0.48 187 7,134,623,520 954,786 0.028 2025-05-12
30 2025-05-08 34,099,902 -702 0.48 188 7,134,623,520 852,498 0.025 2025-05-06
31 2025-04-22 34,100,604 -4,000 0.48 189 7,134,623,520 852,515 0.025 2025-04-16
32 2025-04-15 34,104,604 -25,477 0.48 190 7,134,623,520 852,615 0.025 2025-04-11
33 2025-04-03 34,130,081 -5,000 0.48 191 7,134,623,520 955,642 0.028 2025-04-01
34 2025-03-18 34,135,081 -19,873 0.48 192 7,134,623,520 955,782 0.028 2025-03-14
35 2025-01-27 34,154,954 -528 0.48 193 7,134,623,520 956,339 0.028 2025-01-23
36 2024-12-23 34,155,482 -13,333 0.48 194 7,134,623,520 1,024,664 0.030 2024-12-19
37 2024-11-29 34,168,815 -160,000 0.48 195 7,134,623,520 1,059,233 0.031 2024-11-27
38 2024-10-04 34,328,815 -52,733 0.48 196 7,134,623,520 995,536 0.029 2024-10-02
39 2024-09-25 34,381,548 -77 0.48 197 7,134,623,520 859,539 0.025 2024-09-23
40 2024-09-19 34,381,625 -41,969 0.48 198 7,134,623,520 893,922 0.026 2024-09-16
41 2024-07-31 34,423,594 6,131 0.48 199 7,134,623,520 963,861 0.028 2024-07-29
42 2024-07-25 34,417,463 8,271 0.48 199 7,134,623,520 963,689 0.028 2024-07-23
43 2024-07-16 34,409,192 -1,040,000 0.48 199 7,134,623,520 1,066,685 0.031 2024-07-12
44 2024-06-25 35,449,192 1,000,000 0.50 199 7,134,623,520 1,028,027 0.029 2024-06-21
45 2024-04-16 34,449,192 -831 0.48 199 7,134,623,520 930,128 0.027 2024-04-12
46 2024-03-07 34,450,023 -11,299 0.48 200 7,134,623,520 1,067,951 0.031 2024-03-05
47 2024-02-29 34,461,322 -1,100 0.48 201 7,134,623,520 1,137,224 0.033 2024-02-27
48 2024-02-28 34,462,422 32,068 0.48 202 7,134,623,520 1,102,798 0.032 2024-02-26
49 2024-02-06 34,430,354 33,698 0.48 201 7,134,623,520 1,205,062 0.035 2024-02-02
50 2024-01-25 34,396,656 11,299 0.48 200 7,134,623,520 1,169,486 0.034 2024-01-23
51 2023-11-29 34,385,357 2,298 0.48 199 7,134,623,520 1,272,258 0.037 2023-11-27
52 2023-08-23 34,383,059 -4,190 0.48 198 7,134,623,520 1,512,855 0.044 2023-08-21
53 2023-07-25 34,387,249 8,000 0.48 199 7,134,623,520 1,650,588 0.048 2023-07-21
54 2023-07-11 34,379,249 5,334 0.48 198 7,134,623,520 1,650,204 0.048 2023-07-07
55 2023-07-06 34,373,915 -277 0.48 197 7,134,623,520 1,684,322 0.049 2023-07-04
56 2023-06-27 34,374,192 50,000 0.48 198 7,134,623,520 1,649,961 0.048 2023-06-23
57 2023-05-24 34,324,192 -2,000,000 0.48 197 7,134,623,520 1,750,534 0.051 2023-05-22
58 2023-05-10 36,324,192 100,000 0.51 197 7,134,623,520 1,816,210 0.050 2023-05-08
59 2023-05-03 36,224,192 -51,043 0.51 197 7,134,623,520 1,738,761 0.048 2023-04-28
60 2023-04-20 36,275,235 -15,000 0.51 198 7,134,623,520 1,777,487 0.049 2023-04-18
61 2023-04-06 36,290,235 3,500,000 0.51 199 7,134,623,520 1,741,931 0.048 2023-04-03
62 2023-03-29 32,790,235 -422 0.46 199 7,134,623,520 1,573,931 0.048 2023-03-27
63 2023-03-10 32,790,657 4,190 0.46 200 7,134,623,520 2,033,021 0.062 2023-03-08
64 2023-03-08 32,786,467 -4,746 0.46 199 7,134,623,520 1,704,896 0.052 2023-03-06
65 2023-02-16 32,791,213 -3,000,000 0.46 200 7,134,623,520 1,606,769 0.049 2023-02-14
66 2023-02-09 35,791,213 1,000,000 0.50 200 7,134,623,520 1,789,561 0.050 2023-02-07
67 2023-02-06 34,791,213 -5,000 0.49 200 7,134,623,520 1,669,978 0.048 2023-02-02
68 2023-01-20 34,796,213 -4,190 0.49 201 7,134,623,520 1,391,849 0.040 2023-01-18
69 2022-12-28 34,800,403 500,000 0.49 202 7,134,623,520 1,392,016 0.040 2022-12-22
70 2022-12-13 34,300,403 1,000,000 0.48 202 7,134,623,520 1,372,016 0.040 2022-12-09
71 2022-12-05 33,300,403 480,000 0.47 202 7,134,623,520 1,298,716 0.039 2022-12-01
72 2022-12-01 32,820,403 3,600,000 0.46 203 7,134,623,520 1,247,175 0.038 2022-11-29
73 2022-11-28 29,220,403 112,398 0.41 203 7,134,623,520 1,081,155 0.037 2022-11-24
74 2022-11-22 29,108,005 -8,602 0.41 202 7,134,623,520 1,164,320 0.040 2022-11-18
75 2022-11-18 29,116,607 -1,000 0.41 203 7,134,623,520 1,164,664 0.040 2022-11-16
76 2022-11-11 29,117,607 -3,831 0.41 204 7,134,623,520 1,019,116 0.035 2022-11-09
77 2022-11-08 29,121,438 1,500,000 0.41 205 7,134,623,520 1,019,250 0.035 2022-11-04
78 2022-11-03 27,621,438 8,602 0.39 205 7,134,623,520 1,049,615 0.038 2022-11-01
79 2022-10-03 27,612,836 -200 0.39 204 7,134,623,520 1,132,126 0.041 2022-09-29
80 2022-08-01 27,613,036 -110,000 0.39 205 7,134,623,520 1,297,813 0.047 2022-07-28
81 2022-07-28 27,723,036 766 0.39 206 7,134,623,520 1,330,706 0.048 2022-07-26
82 2022-06-17 27,722,270 3,000,000 0.39 206 7,134,623,520 1,053,446 0.038 2022-06-15
83 2022-04-29 24,722,270 -2,851 0.35 205 7,134,623,520 964,169 0.039 2022-04-27
84 2022-04-20 24,725,121 -115 0.35 206 7,134,623,520 1,063,180 0.043 2022-04-14
85 2022-04-19 24,725,236 277 0.35 207 7,134,623,520 1,063,185 0.043 2022-04-13
86 2022-04-08 24,724,959 19,873 0.35 206 7,134,623,520 1,137,348 0.046 2022-04-06
87 2022-03-02 24,705,086 -100,000 0.35 205 7,134,623,520 1,185,844 0.048 2022-02-28
88 2022-02-08 24,805,086 -9,484 0.35 206 7,134,623,520 1,513,110 0.061 2022-02-04
89 2022-02-07 24,814,570 -1,000 0.35 207 7,134,623,520 1,488,874 0.060 2022-01-31
90 2022-01-28 24,815,570 -5,420 0.35 208 7,134,623,520 1,687,459 0.068 2022-01-26
91 2021-12-28 24,820,990 785 0.35 209 7,134,623,520 1,737,469 0.070 2021-12-22
92 2021-12-23 24,820,205 -20,000 0.35 208 7,134,623,520 1,687,774 0.068 2021-12-21
93 2021-11-25 24,840,205 6,000,000 0.35 209 7,134,623,520 1,713,974 0.069 2021-11-23
94 2021-11-16 18,840,205 50,000 0.26 208 7,134,623,520 1,318,814 0.070 2021-11-12
95 2021-11-11 18,790,205 -100,000 0.26 207 7,134,623,520 1,277,734 0.068 2021-11-09
96 2021-10-20 18,890,205 -186,665 0.26 207 7,134,623,520 1,284,534 0.068 2021-10-18
97 2021-10-05 19,076,870 -6,000,000 0.27 208 7,134,623,520 1,297,227 0.068 2021-09-30
98 2021-09-09 25,076,870 -11,496 0.35 209 7,134,623,520 1,830,612 0.073 2021-09-07
99 2021-09-07 25,088,366 2,457 0.35 210 7,134,623,520 1,806,362 0.072 2021-09-03
100 2021-08-27 25,085,909 -9,174,330 0.35 210 7,134,623,520 1,705,842 0.068 2021-08-25
101 2021-08-06 34,260,239 1,333 0.48 211 7,134,623,520 2,672,299 0.078 2021-08-04
102 2021-07-16 34,258,906 -1,333 0.48 210 7,134,623,520 3,151,819 0.092 2021-07-14
103 2021-07-08 34,260,239 -78,000 0.48 211 7,134,623,520 3,083,422 0.090 2021-07-06
104 2021-06-24 34,338,239 -702 0.48 212 7,134,623,520 3,193,456 0.093 2021-06-22
105 2021-05-28 34,338,941 17,464 0.48 213 7,134,623,520 3,262,199 0.095 2021-05-26
106 2021-05-27 34,321,477 -800 0.48 212 7,134,623,520 3,226,219 0.094 2021-05-25
107 2021-05-25 34,322,277 186,665 0.48 213 7,134,623,520 3,157,649 0.092 2021-05-21
108 2021-04-26 34,135,612 -33,008 0.48 212 7,134,623,520 2,287,086 0.067 2021-04-22
109 2021-04-15 34,168,620 -26,505 0.48 213 7,134,623,520 2,255,129 0.066 2021-04-13
110 2021-04-01 34,195,125 500,000 0.48 214 7,134,623,520 2,325,269 0.068 2021-03-30
111 2021-03-26 33,695,125 200,000 0.47 214 7,134,623,520 2,257,573 0.067 2021-03-24
112 2021-03-04 33,495,125 -17,464 0.47 213 7,134,623,520 2,344,659 0.070 2021-03-02
113 2021-02-19 33,512,589 3,685 0.47 214 7,134,623,520 2,546,957 0.076 2021-02-17
114 2020-11-26 33,508,904 9,783 0.47 213 7,134,623,520 2,044,043 0.061 2020-11-24
115 2020-11-10 33,499,121 1,000,000 0.47 212 7,134,623,520 1,942,949 0.058 2020-11-06
116 2020-09-29 32,499,121 -20,000 0.46 212 7,134,623,520 1,917,448 0.059 2020-09-25
117 2020-09-25 32,519,121 -20,000 0.46 213 7,134,623,520 2,016,186 0.062 2020-09-23
118 2020-08-31 32,539,121 1,404 0.46 214 7,134,623,520 2,180,121 0.067 2020-08-27
119 2020-07-17 32,537,717 300,000 0.46 213 7,134,623,520 2,049,876 0.063 2020-07-15
120 2020-07-14 32,237,717 -4,891 0.45 213 7,134,623,520 2,095,452 0.065 2020-07-10
121 2020-07-07 32,242,608 -2,905 0.45 213 7,134,623,520 2,224,740 0.069 2020-07-03
122 2020-06-30 32,245,513 700,000 0.45 214 7,134,623,520 2,257,186 0.070 2020-06-26
123 2020-06-29 31,545,513 -9,321 0.44 214 7,134,623,520 2,145,095 0.068 2020-06-24
124 2020-06-23 31,554,834 -14,166,667 0.44 215 7,134,623,520 2,019,509 0.064 2020-06-19
125 2020-06-16 45,721,501 -12,646 0.64 216 7,134,623,520 2,423,240 0.053 2020-06-12
126 2020-06-12 45,734,147 -298,667 0.64 217 7,134,623,520 2,423,910 0.053 2020-06-10
127 2020-06-08 46,032,814 -2,000 0.65 219 7,134,623,520 2,393,706 0.052 2020-06-04
128 2020-06-01 46,034,814 -18,666 0.65 219 7,134,623,520 2,485,880 0.054 2020-05-28
129 2020-05-25 46,053,480 -8,602 0.65 220 7,134,623,520 2,578,995 0.056 2020-05-21
130 2020-05-22 46,062,082 200,000 0.65 221 7,134,623,520 2,533,415 0.055 2020-05-20
131 2020-05-07 45,862,082 180,000 0.64 221 7,134,623,520 2,568,277 0.056 2020-05-05
132 2020-04-24 45,682,082 400,000 0.64 221 7,134,623,520 2,558,197 0.056 2020-04-22
133 2020-04-16 45,282,082 2,746 0.63 221 7,134,623,520 2,581,079 0.057 2020-04-14
134 2020-04-07 45,279,336 1,404 0.63 220 7,134,623,520 2,490,363 0.055 2020-04-03
135 2020-03-31 45,277,932 3,511 0.63 219 7,134,623,520 2,535,564 0.056 2020-03-27
136 2020-03-26 45,274,421 -1,404 0.63 218 7,134,623,520 2,490,093 0.055 2020-03-24
137 2020-03-25 45,275,825 -1,000 0.63 219 7,134,623,520 2,399,619 0.053 2020-03-23
138 2020-03-24 45,276,825 2,298 0.63 220 7,134,623,520 2,399,672 0.053 2020-03-20
139 2020-03-18 45,274,527 760,000 0.63 219 7,134,623,520 2,807,021 0.062 2020-03-16
140 2020-02-27 44,514,527 660,000 0.62 219 7,134,623,520 3,160,531 0.071 2020-02-25
141 2020-02-26 43,854,527 15,162 0.61 219 7,134,623,520 3,113,671 0.071 2020-02-24
142 2020-02-24 43,839,365 -80,000 0.61 218 7,134,623,520 3,156,434 0.072 2020-02-20
143 2020-02-19 43,919,365 7,893 0.62 219 7,134,623,520 3,250,033 0.074 2020-02-17
144 2020-02-14 43,911,472 702 0.62 219 7,134,623,520 3,073,803 0.070 2020-02-12
145 2020-02-11 43,910,770 -20,176 0.62 218 7,134,623,520 3,337,219 0.076 2020-02-07
146 2020-02-03 43,930,946 80,000 0.62 219 7,134,623,520 3,075,166 0.070 2020-01-30
147 2020-01-31 43,850,946 1,404 0.61 218 7,134,623,520 3,288,821 0.075 2020-01-29
148 2020-01-21 43,849,542 2,773 0.61 217 7,134,623,520 3,420,264 0.078 2020-01-17
149 2020-01-17 43,846,769 400,000 0.61 216 7,134,623,520 3,463,895 0.079 2020-01-15
150 2020-01-14 43,446,769 160,000 0.61 216 7,134,623,520 3,562,635 0.082 2020-01-10
151 2020-01-06 43,286,769 -100,000 0.61 215 7,134,623,520 2,727,066 0.063 2020-01-02
152 2020-01-03 43,386,769 -270,000 0.61 216 7,134,623,520 2,776,753 0.064 2019-12-31
153 2020-01-02 43,656,769 508 0.61 217 7,134,623,520 2,881,347 0.066 2019-12-27
154 2019-12-30 43,656,261 254 0.61 217 7,134,623,520 2,794,001 0.064 2019-12-24
155 2019-12-19 43,656,007 270,000 0.61 217 7,134,623,520 2,793,984 0.064 2019-12-17
156 2019-12-18 43,386,007 508 0.61 216 7,134,623,520 2,733,318 0.063 2019-12-16
157 2019-12-17 43,385,499 122 0.61 216 7,134,623,520 2,776,672 0.064 2019-12-13
158 2019-11-20 43,385,377 2,160,000 0.61 216 7,134,623,520 2,950,206 0.068 2019-11-18
159 2019-10-11 41,225,377 -14,045 0.58 215 7,134,623,520 3,050,678 0.074 2019-10-09
160 2019-09-23 41,239,422 87,500 0.58 216 7,134,623,520 3,010,478 0.073 2019-09-19
161 2019-08-29 41,151,922 51,000 0.58 216 7,134,623,520 3,168,698 0.077 2019-08-27
162 2019-08-02 41,100,922 5,000,000 0.58 216 7,134,623,520 3,945,689 0.096 2019-07-31
163 2019-07-24 36,100,922 -205 0.51 216 7,134,623,520 3,465,689 0.096 2019-07-22
164 2019-07-03 36,101,127 -25,775 0.51 217 7,134,623,520 3,574,012 0.099 2019-06-28
165 2019-06-20 36,126,902 -100,000 0.51 218 7,134,623,520 3,432,056 0.095 2019-06-18
166 2019-06-03 36,226,902 2,150,331 0.51 219 7,134,623,520 3,622,690 0.100 2019-05-30
167 2019-05-30 34,076,571 -480,000 0.55 220 6,206,020,156 3,339,504 0.098 2019-05-28
168 2019-05-17 34,556,571 -117,814 0.56 221 6,206,020,156 3,490,214 0.101 2019-05-15
169 2019-05-08 34,674,385 -760,000 0.56 222 6,206,020,156 3,502,113 0.101 2019-05-06
170 2019-05-03 35,434,385 -140,000 0.57 223 6,206,020,156 3,685,176 0.104 2019-04-30
171 2019-04-30 35,574,385 1,466,000 0.57 223 6,206,020,156 3,806,459 0.107 2019-04-26
172 2019-04-17 34,108,385 -266,666 0.55 222 6,206,020,156 3,751,922 0.110 2019-04-15
173 2019-04-12 34,375,051 -1,422 0.55 223 6,206,020,156 3,850,006 0.112 2019-04-10
174 2019-04-11 34,376,473 -16,516 0.55 224 6,206,020,156 3,747,036 0.109 2019-04-09
175 2019-04-04 34,392,989 -6,897 0.55 226 6,206,020,156 3,611,264 0.105 2019-04-02
176 2019-03-20 34,399,886 42,138 0.55 227 6,206,020,156 3,611,988 0.105 2019-03-18
177 2019-03-15 34,357,748 1,422 0.55 226 6,206,020,156 3,676,279 0.107 2019-03-13
178 2019-01-31 34,356,326 38,626 0.55 225 6,206,020,156 3,607,414 0.105 2019-01-29
179 2019-01-29 34,317,700 59 0.55 224 6,206,020,156 3,946,536 0.115 2019-01-25
180 2019-01-28 34,317,641 -7,664 0.55 223 6,206,020,156 3,980,846 0.116 2019-01-24
181 2019-01-21 34,325,305 -300,000 0.55 224 6,206,020,156 4,084,711 0.119 2019-01-17
182 2019-01-17 34,625,305 1,500,000 0.56 224 6,206,020,156 3,878,034 0.112 2019-01-15
183 2019-01-09 33,125,305 240,000 0.53 224 6,206,020,156 3,908,786 0.118 2019-01-07
184 2019-01-08 32,885,305 -870,000 0.53 223 6,206,020,156 3,946,237 0.120 2019-01-04
185 2019-01-07 33,755,305 -51,000 0.54 223 6,206,020,156 3,983,126 0.118 2019-01-03
186 2019-01-04 33,806,305 -1,200,000 0.54 223 6,206,020,156 3,853,919 0.114 2019-01-02
187 2018-12-18 35,006,305 1,210 0.56 223 6,206,020,156 4,200,757 0.120 2018-12-14
188 2018-12-12 35,005,095 -47,418 0.56 223 6,206,020,156 4,200,611 0.120 2018-12-10
189 2018-12-07 35,052,513 -8,491 0.56 224 6,206,020,156 4,136,197 0.118 2018-12-05
190 2018-11-28 35,061,004 186,666 0.56 226 6,206,020,156 4,207,320 0.120 2018-11-26
191 2018-11-26 34,874,338 1,928,000 0.56 225 6,206,020,156 4,184,921 0.120 2018-11-22
192 2018-11-23 32,946,338 14,166,667 0.53 224 6,206,020,156 3,953,561 0.120 2018-11-21
193 2018-11-16 18,779,671 -3,793 0.30 223 6,206,020,156 2,460,137 0.131 2018-11-14
194 2018-11-15 18,783,464 -100,000 0.30 224 6,206,020,156 2,235,232 0.119 2018-11-13
195 2018-11-12 18,883,464 -182,808 0.30 224 6,206,020,156 3,625,625 0.192 2018-11-08
196 2018-10-31 19,066,272 -850,534 0.31 225 6,206,020,156 2,631,146 0.138 2018-10-29
197 2018-10-12 19,916,806 100,000 0.32 226 6,206,020,156 3,146,855 0.158 2018-10-10
198 2018-10-05 19,816,806 20,000 0.32 226 6,206,020,156 3,388,674 0.171 2018-10-03
199 2018-09-28 19,796,806 45,369 0.32 225 6,206,020,156 3,682,206 0.186 2018-09-26
200 2018-09-11 19,751,437 -200 0.32 226 6,206,020,156 4,128,050 0.209 2018-09-07
201 2018-09-10 19,751,637 -666,666 0.32 227 6,206,020,156 4,562,628 0.231 2018-09-06
202 2018-09-06 20,418,303 -1,380,000 0.33 228 6,206,020,156 5,206,667 0.255 2018-09-04
203 2018-09-05 21,798,303 -111,327 0.35 229 6,206,020,156 3,923,695 0.180 2018-09-03
204 2018-09-04 21,909,630 -997,000 0.35 231 6,206,020,156 1,949,957 0.089 2018-08-31
205 2018-09-03 22,906,630 -1,104,578 0.37 232 6,206,020,156 2,038,690 0.089 2018-08-30
206 2018-08-23 24,011,208 -1,000,000 0.39 233 6,206,020,156 2,353,098 0.098 2018-08-21
207 2018-08-07 25,011,208 -7,664 0.40 234 6,206,020,156 3,026,356 0.121 2018-08-03
208 2018-07-23 25,018,872 46,000 0.40 235 6,206,020,156 3,152,378 0.126 2018-07-19
209 2018-06-22 24,972,872 -10,000 0.40 235 6,206,020,156 3,720,958 0.149 2018-06-20
210 2018-06-20 24,982,872 -7,971 0.40 236 6,206,020,156 3,747,431 0.150 2018-06-15
211 2018-06-08 24,990,843 7,967 0.40 237 6,206,020,156 4,148,480 0.166 2018-06-06
212 2018-05-14 24,982,876 -344,921 0.40 236 6,206,020,156 4,247,089 0.170 2018-05-10
213 2018-05-07 25,327,797 299,990 0.41 237 6,206,020,156 4,255,070 0.168 2018-05-03
214 2018-05-04 25,027,807 10 0.40 237 6,206,020,156 4,229,699 0.169 2018-05-02
215 2018-04-11 25,027,797 800,000 0.40 236 6,206,020,156 4,680,198 0.187 2018-04-09
216 2018-04-10 24,227,797 508 0.39 235 6,206,020,156 4,579,054 0.189 2018-04-06
217 2018-04-03 24,227,289 -7,664 0.39 234 6,206,020,156 4,918,140 0.203 2018-03-28
218 2018-03-27 24,234,953 1,000,000 0.39 235 6,206,020,156 4,919,695 0.203 2018-03-23
219 2018-03-22 23,234,953 -7,664 0.37 234 6,206,020,156 5,251,099 0.226 2018-03-20
220 2018-03-15 23,242,617 -435,098 0.37 235 6,206,020,156 4,764,736 0.205 2018-03-13
221 2018-03-07 23,677,715 -473,492 0.38 236 6,206,020,156 4,782,898 0.202 2018-03-05
222 2018-02-22 24,151,207 10,534 0.39 239 6,206,020,156 4,757,788 0.197 2018-02-20
223 2018-02-21 24,140,673 -10,000 0.39 238 6,206,020,156 4,731,572 0.196 2018-02-15
224 2018-02-13 24,150,673 240,000 0.39 239 6,206,020,156 4,612,779 0.191 2018-02-09
225 2018-02-05 23,910,673 -286,666 0.39 239 6,206,020,156 5,260,348 0.220 2018-02-01
226 2018-02-02 24,197,339 -14,045 0.39 240 6,206,020,156 5,275,020 0.218 2018-01-31
227 2018-02-01 24,211,384 14,045 0.39 241 6,206,020,156 5,278,082 0.218 2018-01-30
228 2018-01-23 24,197,339 -277 0.39 240 6,206,020,156 5,468,599 0.226 2018-01-19
229 2018-01-19 24,197,616 8,602 0.39 241 6,206,020,156 5,517,056 0.228 2018-01-17
230 2018-01-17 24,189,014 -4,781 0.39 240 6,206,020,156 5,563,473 0.230 2018-01-15
231 2018-01-12 24,193,795 -6,567 0.39 241 6,206,020,156 5,637,154 0.233 2018-01-10
232 2018-01-03 24,200,362 -2,393 0.39 243 6,206,020,156 5,541,883 0.229 2017-12-29
233 2017-12-12 24,202,755 -350,000 0.39 245 6,206,020,156 5,130,984 0.212 2017-12-08
234 2017-12-08 24,552,755 -5,367 0.40 245 6,206,020,156 5,327,948 0.217 2017-12-06
235 2017-11-22 24,558,122 294,410 0.40 245 6,206,020,156 5,722,042 0.233 2017-11-20
236 2017-11-10 24,263,712 3,032 0.39 243 6,206,020,156 5,799,027 0.239 2017-11-08
237 2017-11-09 24,260,680 1,057,358 0.39 242 6,206,020,156 5,652,738 0.233 2017-11-07
238 2017-11-06 23,203,322 -34,080 0.37 242 6,206,020,156 5,452,781 0.235 2017-11-02
239 2017-11-03 23,237,402 1,109 0.37 244 6,206,020,156 5,437,552 0.234 2017-11-01
240 2017-10-30 23,236,293 -4,437 0.37 243 6,206,020,156 5,228,166 0.225 2017-10-26
241 2017-10-27 23,240,730 250,000 0.37 244 6,206,020,156 5,345,368 0.230 2017-10-25
242 2017-10-26 22,990,730 -27,731 0.37 244 6,206,020,156 5,402,822 0.235 2017-10-24
243 2017-10-25 23,018,461 -3,300 0.37 245 6,206,020,156 5,386,320 0.234 2017-10-23
244 2017-10-24 23,021,761 812,832 0.37 247 6,206,020,156 5,364,070 0.233 2017-10-20
245 2017-10-18 22,208,929 -17,121 0.36 245 6,206,020,156 5,241,307 0.236 2017-10-16
246 2017-10-16 22,226,050 236,818 0.36 246 6,206,020,156 5,400,930 0.243 2017-10-12
247 2017-10-13 21,989,232 -13,865 0.35 249 6,206,020,156 5,365,373 0.244 2017-10-11
248 2017-10-12 22,003,097 -1,386 0.35 250 6,206,020,156 5,500,774 0.250 2017-10-10
249 2017-10-11 22,004,483 -1,663 0.35 251 6,206,020,156 5,501,121 0.250 2017-10-09
250 2017-10-10 22,006,146 783,820 0.35 252 6,206,020,156 5,501,537 0.250 2017-10-06
251 2017-10-09 21,222,326 -15,329 0.34 239 6,206,020,156 5,517,805 0.260 2017-10-04
252 2017-10-06 21,237,655 -484,471 0.34 239 6,206,020,156 5,309,414 0.250 2017-10-03
253 2017-10-03 21,722,126 100,000 0.35 238 6,206,020,156 5,539,142 0.255 2017-09-28
254 2017-09-28 21,622,126 200,000 0.35 237 6,206,020,156 5,124,444 0.237 2017-09-26
255 2017-09-26 21,422,126 200,000 0.35 237 6,206,020,156 5,355,532 0.250 2017-09-22
256 2017-09-25 21,222,126 100,000 0.34 236 6,206,020,156 5,411,642 0.255 2017-09-21
257 2017-09-18 21,122,126 -1,279,157 0.34 236 6,206,020,156 6,125,417 0.290 2017-09-14
258 2017-09-15 22,401,283 -7,826 0.36 238 6,206,020,156 5,152,295 0.230 2017-09-13
259 2017-09-14 22,409,109 12,492,022 0.42 239 5,364,033,066 5,221,322 0.233 2017-09-12
260 2017-09-13 9,917,087 975,758 0.49 236 2,011,512,400 2,528,857 0.255 2017-09-11
261 2017-09-12 8,941,329 199,432 0.44 237 2,011,512,400 2,324,746 0.260 2017-09-08
262 2017-09-11 8,741,897 1,423,495 0.43 238 2,011,512,400 2,491,441 0.285 2017-09-07
263 2017-09-08 7,318,402 -34,241 0.36 209 2,011,512,400 2,232,113 0.305 2017-09-06
264 2017-09-07 7,352,643 1,367,039 0.37 211 2,011,512,400 2,279,319 0.310 2017-09-05
265 2017-09-06 5,985,604 -680,000 0.30 115 2,011,512,400 1,646,041 0.275 2017-09-04
266 2017-09-05 6,665,604 -15,000 0.33 115 2,011,512,400 1,866,369 0.280 2017-09-01
267 2017-08-17 6,680,604 -135,000 0.33 116 2,011,512,400 1,937,375 0.290 2017-08-15
268 2017-08-16 6,815,604 -2,078 0.34 117 2,011,512,400 2,044,681 0.300 2017-08-14
269 2017-08-15 6,817,682 -6,000 0.34 118 2,011,512,400 2,113,481 0.310 2017-08-11
270 2017-08-10 6,823,682 -315,000 0.34 119 2,011,512,400 2,388,289 0.350 2017-08-08
271 2017-08-09 7,138,682 -400,000 0.35 120 2,011,512,400 2,498,539 0.350 2017-08-07
272 2017-08-08 7,538,682 -1,554,000 0.37 120 2,011,512,400 2,600,845 0.345 2017-08-04
273 2017-08-07 9,092,682 -760,000 0.45 122 2,011,512,400 3,227,902 0.355 2017-08-03
274 2017-08-03 9,852,682 1,898,005 0.49 122 2,011,512,400 5,320,448 0.540 2017-08-01
275 2017-08-02 7,954,677 369,758 0.40 119 2,011,512,400 4,295,526 0.540 2017-07-31
276 2017-08-01 7,584,919 720,000 0.38 120 2,011,512,400 4,020,007 0.530 2017-07-28
277 2017-07-31 6,864,919 20,000 0.34 120 2,011,512,400 3,501,109 0.510 2017-07-27
278 2017-07-27 6,844,919 200,000 0.34 120 2,011,512,400 3,422,460 0.500 2017-07-25
279 2017-07-07 6,644,919 15,000 0.33 120 2,011,512,400 3,056,663 0.460 2017-07-05
280 2017-07-05 6,629,919 136,000 0.33 119 2,011,512,400 3,215,511 0.485 2017-07-03
281 2017-06-30 6,493,919 20,000 0.32 118 2,011,512,400 3,182,020 0.490 2017-06-28
282 2017-06-29 6,473,919 210,000 0.32 117 2,011,512,400 3,172,220 0.490 2017-06-27
283 2017-06-28 6,263,919 30,000 0.31 116 2,011,512,400 3,131,960 0.500 2017-06-26
284 2017-06-09 6,233,919 358,000 0.31 116 2,011,512,400 3,366,316 0.540 2017-06-07
285 2017-05-26 5,875,919 179,000 0.29 116 2,011,512,400 3,290,515 0.560 2017-05-24
286 2017-05-22 5,696,919 160,000 0.28 117 2,011,512,400 3,133,305 0.550 2017-05-18
287 2017-05-18 5,536,919 -20,235 0.28 116 2,011,512,400 3,045,305 0.550 2017-05-16
288 2017-05-09 5,557,154 -3,000 0.28 117 2,011,512,400 3,112,006 0.560 2017-05-05
289 2017-04-27 5,560,154 -5,000 0.28 118 2,011,512,400 3,224,889 0.580 2017-04-25
290 2017-04-24 5,565,154 -506,039 0.28 119 2,011,512,400 3,394,744 0.610 2017-04-20
291 2017-04-21 6,071,193 -110,000 0.30 122 2,011,512,400 3,703,428 0.610 2017-04-19
292 2017-04-13 6,181,193 -2,000 0.31 123 2,011,512,400 3,770,528 0.610 2017-04-11
293 2017-04-12 6,183,193 -500,000 0.31 124 2,011,512,400 3,586,252 0.580 2017-04-10
294 2017-03-24 6,683,193 -5,000 0.33 124 2,011,512,400 4,277,244 0.640 2017-03-22
295 2017-03-22 6,688,193 -11,000 0.33 125 2,011,512,400 4,414,207 0.660 2017-03-20
296 2017-03-16 6,699,193 -13,000 0.33 127 2,011,512,400 4,153,500 0.620 2017-03-14
297 2017-03-14 6,712,193 -923,000 0.33 129 2,011,512,400 4,094,438 0.610 2017-03-10
298 2017-03-10 7,635,193 -334,000 0.38 131 2,011,512,400 7,177,081 0.940 2017-03-08
299 2017-03-02 7,969,193 300,000 0.40 135 2,011,512,400 7,411,349 0.930 2017-02-28
300 2017-02-28 7,669,193 -40,000 0.38 134 2,011,512,400 6,978,966 0.910 2017-02-24
301 2017-02-27 7,709,193 1,000,000 0.38 135 2,011,512,400 7,015,366 0.910 2017-02-23
302 2017-02-10 6,709,193 -2,795 0.33 134 2,011,512,400 6,709,193 1.000 2017-02-08
303 2017-01-12 6,711,988 -20,000 0.33 135 2,011,512,400 5,906,549 0.880 2017-01-10
304 2017-01-06 6,731,988 -41,000 0.33 136 2,011,512,400 5,048,991 0.750 2017-01-04
305 2017-01-04 6,772,988 61,000 0.34 136 2,011,512,400 5,282,931 0.780 2016-12-30
306 2016-12-29 6,711,988 -2,000 0.33 135 2,011,512,400 5,235,351 0.780 2016-12-23
307 2016-12-28 6,713,988 60,000 0.33 136 2,011,512,400 5,236,911 0.780 2016-12-22
308 2016-11-04 6,653,988 295,000 0.33 136 2,011,512,400 5,522,810 0.830 2016-11-02
309 2016-10-12 6,358,988 200,000 0.32 136 2,011,512,400 5,595,909 0.880 2016-10-07
310 2016-09-27 6,158,988 -100,000 0.31 136 2,011,512,400 6,220,578 1.010 2016-09-23
311 2016-09-23 6,258,988 -100,000 0.31 137 2,011,512,400 6,008,628 0.960 2016-09-21
312 2016-09-15 6,358,988 -40,000 0.32 138 2,011,512,400 6,295,398 0.990 2016-09-13
313 2016-09-14 6,398,988 -13,000,000 0.32 138 2,011,512,400 6,207,018 0.970 2016-09-12
314 2016-09-12 19,398,988 100,000 0.96 139 2,011,512,400 18,817,018 0.970 2016-09-08
315 2016-09-09 19,298,988 2,950,000 0.96 138 2,011,512,400 18,334,039 0.950 2016-09-07
316 2016-08-31 16,348,988 7,000 0.81 139 2,011,512,400 12,588,721 0.770 2016-08-29
317 2016-08-15 16,341,988 -6,000 0.81 138 2,011,512,400 13,237,010 0.810 2016-08-11
318 2016-08-09 16,347,988 50,000 0.81 139 2,011,512,400 13,405,350 0.820 2016-08-05
319 2016-07-26 16,297,988 -2,850 0.81 138 2,011,512,400 13,201,370 0.810 2016-07-22
320 2016-07-20 16,300,838 -20,000 0.81 139 2,011,512,400 13,692,704 0.840 2016-07-18
321 2016-07-12 16,320,838 -300,000 0.81 140 2,011,512,400 14,851,963 0.910 2016-07-08
322 2016-07-08 16,620,838 -670,000 0.83 140 2,011,512,400 14,958,754 0.900 2016-07-06
323 2016-07-07 17,290,838 -533,000 0.86 142 2,011,512,400 12,103,587 0.700 2016-07-05
324 2016-07-06 17,823,838 -600,000 0.89 143 2,011,512,400 11,407,256 0.640 2016-07-04
325 2016-06-22 18,423,838 -5,000 0.92 143 2,011,512,400 11,238,541 0.610 2016-06-20
326 2016-06-13 18,428,838 -3,000,000 0.92 144 2,011,512,400 10,688,726 0.580 2016-06-08
327 2016-04-07 21,428,838 -640,000 1.07 144 2,011,512,400 13,500,168 0.630 2016-04-05
328 2016-03-10 22,068,838 -20,000 1.10 145 2,011,512,400 10,703,386 0.485 2016-03-08
329 2016-01-27 22,088,838 200,000 1.10 145 2,011,512,400 9,829,533 0.445 2016-01-25
330 2016-01-14 21,888,838 300 1.09 145 2,011,512,400 9,631,089 0.440 2016-01-12
331 2015-12-04 21,888,538 500,000 1.09 144 2,011,512,400 11,163,154 0.510 2015-12-02
332 2015-11-13 21,388,538 -50,000 1.06 143 2,011,512,400 11,977,581 0.560 2015-11-11
333 2015-11-12 21,438,538 -50,000 1.07 144 2,011,512,400 11,362,425 0.530 2015-11-10
334 2015-10-05 21,488,538 -90,000 1.07 144 2,011,512,400 11,174,040 0.520 2015-09-30
335 2015-09-14 21,578,538 -11,000 1.07 144 2,011,512,400 12,299,767 0.570 2015-09-10
336 2015-08-21 21,589,538 -2,000 1.07 145 2,011,512,400 12,521,932 0.580 2015-08-19
337 2015-08-20 21,591,538 100,000 1.07 146 2,011,512,400 12,523,092 0.580 2015-08-18
338 2015-07-27 21,491,538 -100,000 1.07 146 2,011,512,400 13,539,669 0.630 2015-07-23
339 2015-07-13 21,591,538 -100,000 1.07 146 2,011,512,400 12,307,177 0.570 2015-07-09
340 2015-07-10 21,691,538 -30,000 1.08 147 2,011,512,400 11,062,684 0.510 2015-07-08
341 2015-07-08 21,721,538 100,000 1.08 148 2,011,512,400 14,119,000 0.650 2015-07-06
342 2015-07-03 21,621,538 100,000 1.07 147 2,011,512,400 15,999,938 0.740 2015-06-30
343 2015-06-25 21,521,538 -20,000 1.07 147 2,011,512,400 17,217,230 0.800 2015-06-23
344 2015-06-22 21,541,538 370,000 1.07 148 2,011,512,400 17,233,230 0.800 2015-06-18
345 2015-06-05 21,171,538 180,000 1.05 147 2,011,512,400 16,302,084 0.770 2015-06-03
346 2015-06-03 20,991,538 3,000,000 1.04 146 2,011,512,400 16,373,400 0.780 2015-06-01
347 2015-05-26 17,991,538 10,000 0.89 146 2,011,512,400 14,033,400 0.780 2015-05-21
348 2015-05-20 17,981,538 -20,000 0.89 145 2,011,512,400 14,205,415 0.790 2015-05-18
349 2015-05-12 18,001,538 63,000 0.89 146 2,011,512,400 13,861,184 0.770 2015-05-08
350 2015-05-07 17,938,538 -10,000 0.89 145 2,011,512,400 14,171,445 0.790 2015-05-05
351 2015-04-27 17,948,538 -4,000 0.89 146 2,011,512,400 14,179,345 0.790 2015-04-23
352 2015-04-21 17,952,538 -60,000 0.89 147 2,011,512,400 14,002,980 0.780 2015-04-17
353 2015-04-20 18,012,538 30,000 0.90 149 2,011,512,400 14,410,030 0.800 2015-04-16
354 2015-04-17 17,982,538 -314,000 0.89 148 2,011,512,400 14,206,205 0.790 2015-04-15
355 2015-04-15 18,296,538 -80,000 0.91 148 2,011,512,400 13,539,438 0.740 2015-04-13
356 2015-03-31 18,376,538 -500,000 0.91 148 2,011,512,400 12,312,280 0.670 2015-03-27
357 2015-03-27 18,876,538 -600,000 0.94 148 2,011,512,400 12,080,984 0.640 2015-03-25
358 2015-03-25 19,476,538 -1,500,000 0.97 148 2,011,512,400 12,270,219 0.630 2015-03-23
359 2015-03-24 20,976,538 590,000 1.04 148 2,011,512,400 13,215,219 0.630 2015-03-20
360 2015-03-18 20,386,538 765,000 1.01 148 2,011,512,400 13,455,115 0.660 2015-03-16
361 2015-03-12 19,621,538 3,219,000 0.98 149 2,011,512,400 13,146,430 0.670 2015-03-10
362 2015-03-02 16,402,538 36,600 0.82 148 2,011,512,400 11,481,777 0.700 2015-02-26
363 2015-02-27 16,365,938 -100,000 0.81 148 2,011,512,400 11,456,157 0.700 2015-02-25
364 2015-02-13 16,465,938 -674 0.82 149 2,011,512,400 11,361,497 0.690 2015-02-11
365 2015-02-02 16,466,612 -188 0.82 150 2,011,512,400 11,526,628 0.700 2015-01-29
366 2015-01-22 16,466,800 190,000 0.82 151 2,011,512,400 11,197,424 0.680 2015-01-20
367 2015-01-20 16,276,800 674 0.81 150 2,011,512,400 11,068,224 0.680 2015-01-16
368 2015-01-02 16,276,126 -100 0.81 149 2,011,512,400 11,230,527 0.690 2014-12-29
369 2014-12-17 16,276,226 3,000 0.81 150 2,011,512,400 11,393,358 0.700 2014-12-15
370 2014-11-12 16,273,226 130,000 0.81 149 2,011,512,400 11,879,455 0.730 2014-11-10
371 2014-10-16 16,143,226 -9,000 0.80 148 2,011,512,400 11,461,690 0.710 2014-10-14
372 2014-10-15 16,152,226 9,000 0.80 149 2,011,512,400 11,629,603 0.720 2014-10-13
373 2014-10-06 16,143,226 -40,000 0.80 148 2,011,512,400 11,623,123 0.720 2014-09-30
374 2014-09-15 16,183,226 10 0.80 148 2,011,512,400 12,461,084 0.770 2014-09-11
375 2014-09-11 16,183,216 -41,000 0.80 147 2,011,512,400 12,299,244 0.760 2014-09-08
376 2014-09-01 16,224,216 140,000 0.81 148 2,011,512,400 11,843,678 0.730 2014-08-28
377 2014-06-20 16,084,216 -60,000 0.80 147 2,011,512,400 12,063,162 0.750 2014-06-18
378 2014-06-13 16,144,216 200 0.80 147 2,011,512,400 12,269,604 0.760 2014-06-11
379 2014-05-14 16,144,016 1,929 0.80 146 2,011,512,400 12,108,012 0.750 2014-05-12
380 2014-05-13 16,142,087 70,000 0.80 144 2,011,512,400 11,945,144 0.740 2014-05-09
381 2014-05-12 16,072,087 100 0.80 143 2,011,512,400 12,214,786 0.760 2014-05-08
382 2014-04-28 16,071,987 -40,000 0.80 142 2,011,512,400 13,821,909 0.860 2014-04-24
383 2014-04-24 16,111,987 40,000 0.80 143 2,011,512,400 13,856,309 0.860 2014-04-22
384 2014-04-04 16,071,987 -150,000 0.80 142 2,011,512,400 16,714,866 1.040 2014-04-02
385 2014-03-31 16,221,987 3,970,000 0.81 142 2,011,512,400 13,464,249 0.830 2014-03-27
386 2014-03-26 12,251,987 -20,000 0.61 143 2,011,512,400 9,434,030 0.770 2014-03-24
387 2014-03-25 12,271,987 -90,000 0.61 143 2,011,512,400 9,326,710 0.760 2014-03-21
388 2014-03-04 12,361,987 -75,000 0.61 143 2,011,512,400 8,653,391 0.700 2014-02-28
389 2014-03-03 12,436,987 1,000 0.62 144 2,011,512,400 8,457,151 0.680 2014-02-27
390 2014-02-24 12,435,987 -60,000 0.62 143 2,011,512,400 9,078,271 0.730 2014-02-20
391 2014-02-21 12,495,987 50,000 0.62 143 2,011,512,400 9,122,071 0.730 2014-02-19
392 2014-02-18 12,445,987 -60,000 0.62 142 2,011,512,400 9,458,950 0.760 2014-02-14
393 2014-02-14 12,505,987 -60,000 0.62 143 2,011,512,400 9,379,490 0.750 2014-02-12
394 2014-02-10 12,565,987 930,000 0.62 143 2,011,512,400 8,042,232 0.640 2014-02-06
395 2014-02-05 11,635,987 195,000 0.58 142 2,011,512,400 8,028,831 0.690 2014-01-30
396 2014-01-22 11,440,987 -120,000 0.57 141 2,011,512,400 8,237,511 0.720 2014-01-20
397 2014-01-20 11,560,987 78,000 0.57 142 2,011,512,400 8,439,521 0.730 2014-01-16
398 2014-01-15 11,482,987 6,000,000 0.57 141 2,011,512,400 8,382,581 0.730 2014-01-13
399 2013-12-30 5,482,987 30,000 0.27 140 2,011,512,400 4,276,730 0.780 2013-12-24
400 2013-12-10 5,452,987 30,000 0.27 140 2,011,512,400 4,853,158 0.890 2013-12-06
401 2013-12-04 5,422,987 -500,000 0.27 139 2,011,512,400 4,609,539 0.850 2013-12-02
402 2013-11-27 5,922,987 -400,000 0.29 140 2,011,512,400 5,034,539 0.850 2013-11-25
403 2013-11-20 6,322,987 330,000 0.31 141 2,011,512,400 6,070,068 0.960 2013-11-18
404 2013-11-15 5,992,987 -150,000 0.30 140 2,011,512,400 6,052,917 1.010 2013-11-13
405 2013-11-12 6,142,987 600,000 0.31 141 2,011,512,400 6,511,566 1.060 2013-11-08
406 2013-11-08 5,542,987 2,217 0.28 140 2,011,512,400 5,764,706 1.040 2013-11-06
407 2013-11-05 5,540,770 -400,000 0.28 140 2,011,512,400 5,596,178 1.010 2013-11-01
408 2013-10-31 5,940,770 60,000 0.30 140 2,011,512,400 6,059,585 1.020 2013-10-29
409 2013-10-29 5,880,770 -2,000 0.29 140 2,011,512,400 6,292,424 1.070 2013-10-25
410 2013-10-25 5,882,770 -280,000 0.29 141 2,011,512,400 6,176,909 1.050 2013-10-23
411 2013-10-24 6,162,770 -1,000 0.31 141 2,011,512,400 6,717,419 1.090 2013-10-22
412 2013-10-23 6,163,770 160,000 0.31 142 2,011,512,400 5,917,219 0.960 2013-10-21
413 2013-10-22 6,003,770 -520,600 0.30 142 2,011,512,400 6,724,222 1.120 2013-10-18
414 2013-10-21 6,524,370 -237,066 0.32 142 2,011,512,400 8,351,194 1.280 2013-10-17
415 2013-10-18 6,761,436 -197,000 0.34 146 2,011,512,400 8,113,723 1.200 2013-10-16
416 2013-10-17 6,958,436 -627,600 0.35 151 2,011,512,400 3,270,465 0.470 2013-10-15
417 2013-10-16 7,586,036 -2,423,000 0.38 154 2,011,512,400 2,958,554 0.390 2013-10-11
418 2013-07-22 10,009,036 500,000 0.50 158 2,011,512,400 3,803,434 0.380 2013-07-18
419 2013-07-19 9,509,036 -139,000 0.47 158 2,011,512,400 3,613,434 0.380 2013-07-17
420 2013-07-12 9,648,036 1,100,000 0.48 159 2,011,512,400 3,521,533 0.365 2013-07-10
421 2013-06-13 8,548,036 -61,000 0.42 158 2,011,512,400 3,376,474 0.395 2013-06-10
422 2013-06-10 8,609,036 286,000 0.43 158 2,011,512,400 3,486,660 0.405 2013-06-06
423 2013-04-23 8,323,036 -800,000 0.41 157 2,011,512,400 3,037,908 0.365 2013-04-19
424 2013-04-19 9,123,036 1,220,000 0.45 157 2,011,512,400 3,421,139 0.375 2013-04-17
425 2013-03-22 7,903,036 -370,000 0.39 156 2,011,512,400 2,963,639 0.375 2013-03-20
426 2013-03-20 8,273,036 -200,000 0.41 157 2,011,512,400 3,102,389 0.375 2013-03-18
427 2013-03-15 8,473,036 800,000 0.42 157 2,011,512,400 3,177,389 0.375 2013-03-13
428 2013-03-14 7,673,036 -330,000 0.38 156 2,011,512,400 2,954,119 0.385 2013-03-12
429 2013-03-12 8,003,036 -200,000 0.40 156 2,011,512,400 3,081,169 0.385 2013-03-08
430 2013-03-05 8,203,036 -200,000 0.41 155 2,011,512,400 3,240,199 0.395 2013-03-01
431 2013-02-27 8,403,036 20,000 0.42 155 2,011,512,400 3,277,184 0.390 2013-02-25
432 2013-02-22 8,383,036 -200,000 0.42 154 2,011,512,400 3,395,130 0.405 2013-02-20
433 2013-01-30 8,583,036 200 0.43 154 2,011,512,400 3,433,214 0.400 2013-01-28
434 2013-01-21 8,582,836 40,000 0.43 153 2,011,512,400 3,433,134 0.400 2013-01-17
435 2013-01-17 8,542,836 200,000 0.42 152 2,011,512,400 3,545,277 0.415 2013-01-15
436 2013-01-09 8,342,836 400,000 0.41 152 2,011,512,400 3,503,991 0.420 2013-01-07
437 2013-01-07 7,942,836 200,000 0.39 152 2,011,512,400 3,415,419 0.430 2013-01-03
438 2012-12-18 7,742,836 400,000 0.38 152 2,011,512,400 3,406,848 0.440 2012-12-14
439 2012-12-14 7,342,836 400,000 0.37 152 2,011,512,400 3,267,562 0.445 2012-12-12
440 2012-12-06 6,942,836 -230,000 0.35 151 2,011,512,400 2,672,992 0.385 2012-12-04
441 2012-12-03 7,172,836 250,000 0.36 152 2,011,512,400 2,725,678 0.380 2012-11-29
442 2012-11-20 6,922,836 -1,102,300 0.34 151 2,011,512,400 2,561,449 0.370 2012-11-16
443 2012-11-19 8,025,136 70,000 0.40 153 2,011,512,400 3,009,426 0.375 2012-11-15
444 2012-11-16 7,955,136 453,000 0.40 153 2,011,512,400 3,022,952 0.380 2012-11-14
445 2012-11-15 7,502,136 -50,000 0.37 152 2,011,512,400 3,000,854 0.400 2012-11-13
446 2012-11-13 7,552,136 -300,000 0.38 153 2,011,512,400 2,945,333 0.390 2012-11-09
447 2012-11-09 7,852,136 2,000,000 0.39 153 2,011,512,400 3,101,594 0.395 2012-11-07
448 2012-11-08 5,852,136 100,000 0.29 152 2,011,512,400 2,253,072 0.385 2012-11-06
449 2012-10-30 5,752,136 150,000 0.29 152 2,011,512,400 2,185,812 0.380 2012-10-26
450 2012-10-24 5,602,136 200,000 0.28 152 2,011,512,400 2,212,844 0.395 2012-10-19
451 2012-10-10 5,402,136 143,000 0.27 152 2,011,512,400 2,106,833 0.390 2012-10-08
452 2012-10-04 5,259,136 100,000 0.26 152 2,011,512,400 1,945,880 0.370 2012-09-28
453 2012-09-27 5,159,136 60,000 0.26 152 2,011,512,400 2,012,063 0.390 2012-09-25
454 2012-09-24 5,099,136 120,000 0.25 151 2,011,512,400 1,963,167 0.385 2012-09-20
455 2012-09-19 4,979,136 330,000 0.25 151 2,011,512,400 1,991,654 0.400 2012-09-17
456 2012-09-17 4,649,136 -380,000 0.23 150 2,011,512,400 1,696,935 0.365 2012-09-13
457 2012-09-12 5,029,136 300,000 0.25 152 2,011,512,400 1,860,780 0.370 2012-09-10
458 2012-09-06 4,729,136 -200,000 0.24 151 2,011,512,400 1,773,426 0.375 2012-09-04
459 2012-08-31 4,929,136 200,000 0.25 151 2,011,512,400 1,503,386 0.305 2012-08-29
460 2012-08-24 4,729,136 100,000 0.24 151 2,011,512,400 1,466,032 0.310 2012-08-22
461 2012-08-23 4,629,136 -50,000 0.23 150 2,011,512,400 1,435,032 0.310 2012-08-21
462 2012-08-14 4,679,136 100,000 0.23 151 2,011,512,400 1,356,949 0.290 2012-08-10
463 2012-08-13 4,579,136 364,000 0.23 149 2,011,512,400 1,327,949 0.290 2012-08-09
464 2012-08-01 4,215,136 110,000 0.21 148 2,011,512,400 1,327,768 0.315 2012-07-30
465 2012-07-19 4,105,136 -3,000 0.20 147 2,011,512,400 1,457,323 0.355 2012-07-17
466 2012-06-29 4,108,136 1,286 0.20 148 2,011,512,400 1,499,470 0.365 2012-06-27
467 2012-05-22 4,106,850 120,000 0.20 147 2,011,512,400 1,519,535 0.370 2012-05-18
468 2012-04-11 3,986,850 290,000 0.20 147 2,011,512,400 1,594,740 0.400 2012-04-05
469 2012-04-05 3,696,850 188 0.18 147 2,011,512,400 1,478,740 0.400 2012-04-02
470 2012-03-28 3,696,662 30,000 0.18 146 2,011,512,400 1,423,215 0.385 2012-03-26
471 2012-03-15 3,666,662 -100,000 0.18 147 2,011,512,400 1,649,998 0.450 2012-03-13
472 2012-02-29 3,766,662 -20,000 0.19 148 2,011,512,400 1,958,664 0.520 2012-02-27
473 2012-02-28 3,786,662 20,000 0.19 149 2,011,512,400 1,874,398 0.495 2012-02-24
474 2012-02-27 3,766,662 20,000 0.19 148 2,011,512,400 1,789,164 0.475 2012-02-23
475 2012-02-21 3,746,662 984,386 0.19 147 2,011,512,400 1,779,664 0.475 2012-02-17
476 2012-02-08 2,762,276 37,000 0.14 147 2,011,512,400 1,201,590 0.435 2012-02-06
477 2012-01-31 2,725,276 -265,000 0.14 146 2,011,512,400 1,130,990 0.415 2012-01-27
478 2012-01-18 2,990,276 200 0.15 147 2,011,512,400 1,196,110 0.400 2012-01-16
479 2012-01-17 2,990,076 -100,000 0.15 146 2,011,512,400 1,196,030 0.400 2012-01-13
480 2011-12-28 3,090,076 70,000 0.15 147 2,011,512,400 1,220,580 0.395 2011-12-22
481 2011-10-14 3,020,076 795 0.15 146 2,011,512,400 1,223,131 0.405 2011-10-12
482 2011-10-13 3,019,281 2,000 0.15 146 2,011,512,400 1,192,616 0.395 2011-10-11
483 2011-09-21 3,017,281 1,740 0.15 146 2,011,512,400 1,463,381 0.485 2011-09-19
484 2011-09-20 3,015,541 50,000 0.15 145 2,011,512,400 1,477,615 0.490 2011-09-16
485 2011-09-19 2,965,541 50,000 0.15 145 2,011,512,400 1,453,115 0.490 2011-09-15
486 2011-09-15 2,915,541 2,000 0.14 144 2,011,512,400 1,443,193 0.495 2011-09-12
487 2011-09-09 2,913,541 40,000 0.14 143 2,011,512,400 1,515,041 0.520 2011-09-07
488 2011-08-31 2,873,541 2,135 0.14 142 2,011,512,400 1,465,506 0.510 2011-08-29
489 2011-07-29 2,871,406 60,000 0.14 141 2,011,512,400 2,009,984 0.700 2011-07-27
490 2011-07-25 2,811,406 -178,000 0.14 141 2,011,512,400 1,996,098 0.710 2011-07-21
491 2011-07-18 2,989,406 -222,000 0.15 142 2,011,512,400 2,152,372 0.720 2011-07-14
492 2011-07-05 3,211,406 -105,000 0.16 142 2,011,512,400 2,376,440 0.740 2011-06-30
493 2011-06-17 3,316,406 -100,000 0.16 143 2,011,512,400 2,653,125 0.800 2011-06-15
494 2011-05-25 3,416,406 -200,000 0.17 143 2,011,512,400 2,903,945 0.850 2011-05-23
495 2011-04-28 3,616,406 -100 0.18 143 2,011,512,400 2,929,289 0.810 2011-04-26
496 2011-04-26 3,616,506 40,000 0.18 144 2,011,512,400 2,965,535 0.820 2011-04-20
497 2011-04-14 3,576,506 9 0.18 143 2,011,512,400 2,968,500 0.830 2011-04-12
498 2011-04-13 3,576,497 233 0.18 143 2,011,512,400 2,932,728 0.820 2011-04-11
499 2011-03-30 3,576,264 -10,000 0.18 142 2,011,512,400 2,932,536 0.820 2011-03-28
500 2011-03-22 3,586,264 265,000 0.18 143 2,011,512,400 2,869,011 0.800 2011-03-18
501 2011-03-16 3,321,264 -1,000 0.17 142 2,011,512,400 3,155,201 0.950 2011-03-14
502 2011-02-14 3,322,264 20,000 0.17 143 2,011,512,400 3,122,928 0.940 2011-02-10
503 2011-01-28 3,302,264 1 0.16 142 2,011,512,400 3,236,219 0.980 2011-01-26
504 2011-01-27 3,302,263 150,000 0.16 141 2,011,512,400 3,269,240 0.990 2011-01-25
505 2011-01-13 3,152,263 -10,000 0.16 140 2,011,512,400 3,278,354 1.040 2011-01-11
506 2011-01-12 3,162,263 11,000 0.16 141 2,011,512,400 3,162,263 1.000 2011-01-10
507 2011-01-04 3,151,263 -250,000 0.16 140 2,011,512,400 3,056,725 0.970 2010-12-31
508 2010-12-22 3,401,263 198,000 0.17 141 2,011,512,400 3,265,212 0.960 2010-12-20
509 2010-12-15 3,203,263 40,000 0.16 141 2,011,512,400 3,107,165 0.970 2010-12-13
510 2010-12-13 3,163,263 50,000 0.16 141 2,011,512,400 3,036,732 0.960 2010-12-09
511 2010-12-03 3,113,263 50,000 0.15 140 2,011,512,400 3,050,998 0.980 2010-12-01
512 2010-11-29 3,063,263 20,000 0.15 139 2,011,512,400 3,063,263 1.000 2010-11-25
513 2010-11-22 3,043,263 -4,000 0.15 139 2,011,512,400 3,104,128 1.020 2010-11-18
514 2010-11-15 3,047,263 -2,000 0.15 140 2,011,512,400 3,291,044 1.080 2010-11-11
515 2010-11-11 3,049,263 -70,000 0.15 141 2,011,512,400 3,232,219 1.060 2010-11-09
516 2010-11-09 3,119,263 -100,000 0.16 141 2,011,512,400 3,337,611 1.070 2010-11-05
517 2010-11-01 3,219,263 1,000 0.16 141 2,011,512,400 3,573,382 1.110 2010-10-28
518 2010-10-29 3,218,263 -78,000 0.16 140 2,011,512,400 3,540,089 1.100 2010-10-27
519 2010-10-28 3,296,263 -14 0.16 139 2,011,512,400 3,658,852 1.110 2010-10-26
520 2010-10-22 3,296,277 -48,000 0.16 140 2,011,512,400 3,395,165 1.030 2010-10-20
521 2010-10-20 3,344,277 -91,000 0.17 140 2,011,512,400 3,411,163 1.020 2010-10-18
522 2010-10-15 3,435,277 52,000 0.17 140 2,011,512,400 3,538,335 1.030 2010-10-13
523 2010-10-11 3,383,277 -6,000 0.17 139 2,011,512,400 3,450,943 1.020 2010-10-07
524 2010-10-07 3,389,277 -80,000 0.17 140 2,011,512,400 3,490,955 1.030 2010-10-05
525 2010-10-05 3,469,277 -1,300 0.17 140 2,011,512,400 3,608,048 1.040 2010-09-30
526 2010-09-30 3,470,577 -50,000 0.17 141 2,011,512,400 3,609,400 1.040 2010-09-28
527 2010-09-27 3,520,577 -100,000 0.18 141 2,011,512,400 3,485,371 0.990 2010-09-22
528 2010-09-24 3,620,577 -10,000 0.18 141 2,011,512,400 3,584,371 0.990 2010-09-21
529 2010-09-22 3,630,577 -150,000 0.18 142 2,011,512,400 3,594,271 0.990 2010-09-20
530 2010-08-26 3,780,577 -549,000 0.19 142 2,011,512,400 3,742,771 0.990 2010-08-24
531 2010-08-20 4,329,577 -20,000 0.22 142 2,011,512,400 4,329,577 1.000 2010-08-18
532 2010-08-19 4,349,577 -100,000 0.22 142 2,011,512,400 4,349,577 1.000 2010-08-17
533 2010-08-17 4,449,577 -100,000 0.22 142 2,011,512,400 4,538,569 1.020 2010-08-13
534 2010-08-13 4,549,577 -5,000 0.23 142 2,011,512,400 4,549,577 1.000 2010-08-11
535 2010-08-09 4,554,577 -2,000 0.23 143 2,011,512,400 4,782,306 1.050 2010-08-05
536 2010-08-03 4,556,577 -205 0.23 144 2,011,512,400 4,647,709 1.020 2010-07-30
537 2010-07-16 4,556,782 -5,000 0.23 145 2,011,512,400 4,784,621 1.050 2010-07-14
538 2010-07-07 4,561,782 -10,000 0.23 146 2,011,512,400 4,926,725 1.080 2010-07-05
539 2010-03-30 4,571,782 -5,000 0.23 147 2,011,512,400 5,989,034 1.310 2010-03-26
540 2010-02-01 4,576,782 -4,000 0.23 148 2,011,512,400 5,354,835 1.170 2010-01-28
541 2010-01-29 4,580,782 -5,000 0.23 149 2,011,512,400 5,405,323 1.180 2010-01-27
542 2010-01-25 4,585,782 780,000 0.23 150 2,011,512,400 5,961,517 1.300 2010-01-21
543 2010-01-19 3,805,782 1,009,000 0.19 150 2,011,512,400 5,175,864 1.360 2010-01-15
544 2010-01-13 2,796,782 20,000 0.14 149 2,011,512,400 3,579,881 1.280 2010-01-11
545 2010-01-04 2,776,782 -30,000 0.14 148 2,011,512,400 3,221,067 1.160 2009-12-29
546 2009-12-23 2,806,782 -10,000 0.14 149 2,011,512,400 2,862,918 1.020 2009-12-21
547 2009-11-30 2,816,782 200 0.14 149 2,011,512,400 3,098,460 1.100 2009-11-26
548 2009-11-23 2,816,582 -49,000 0.14 148 2,011,512,400 3,154,572 1.120 2009-11-19
549 2009-11-20 2,865,582 -200 0.14 149 2,011,512,400 3,238,108 1.130 2009-11-18
550 2009-11-19 2,865,782 -10,000 0.14 150 2,011,512,400 3,438,938 1.200 2009-11-17
551 2009-11-04 2,875,782 -200 0.14 151 2,011,512,400 2,731,993 0.950 2009-11-02
552 2009-10-29 2,875,982 -500 0.14 152 2,011,512,400 2,732,183 0.950 2009-10-27
553 2009-10-05 2,876,482 10,000 0.14 153 2,011,512,400 2,790,188 0.970 2009-09-30
554 2009-08-28 2,866,482 6,000 0.14 152 2,011,512,400 2,694,493 0.940 2009-08-26
555 2009-08-24 2,860,482 -10,000 0.14 152 2,011,512,400 2,860,482 1.000 2009-08-20
556 2009-08-21 2,870,482 40,000 0.14 153 2,011,512,400 2,870,482 1.000 2009-08-19
557 2009-08-18 2,830,482 -50,000 0.14 152 2,011,512,400 2,887,092 1.020 2009-08-14
558 2009-08-05 2,880,482 -200,000 0.14 153 2,011,512,400 3,226,140 1.120 2009-08-03
559 2009-08-03 3,080,482 -54,000 0.15 153 2,011,512,400 4,004,627 1.300 2009-07-30
560 2009-07-31 3,134,482 -43,000 0.16 154 2,011,512,400 3,886,758 1.240 2009-07-29
561 2009-07-30 3,177,482 -110,000 0.16 154 2,011,512,400 2,446,661 0.770 2009-07-28
562 2009-06-05 3,287,482 103,000 0.16 156 2,011,512,400 2,827,235 0.860 2009-06-03
563 2009-05-12 3,184,482 -100,000 0.16 155 2,011,512,400 1,974,379 0.620 2009-05-08
564 2009-05-08 3,284,482 295,000 0.16 156 2,011,512,400 2,003,534 0.610 2009-05-06
565 2009-04-20 2,989,482 -3,000 0.15 156 2,011,512,400 1,733,900 0.580 2009-04-16
566 2009-04-07 2,992,482 10,000 0.15 157 2,011,512,400 1,615,940 0.540 2009-04-03
567 2009-03-13 2,982,482 100,000 0.15 156 2,012,340,400 1,610,540 0.540 2009-03-11
568 2009-03-12 2,882,482 10,000 0.14 155 2,012,340,400 1,614,190 0.560 2009-03-10
569 2009-03-09 2,872,482 39,000 0.14 154 2,012,340,400 1,608,590 0.560 2009-03-05
570 2009-01-21 2,833,482 110,000 0.14 154 2,012,340,400 1,671,754 0.590 2009-01-19
571 2009-01-05 2,723,482 10,000 0.14 153 2,012,340,400 1,579,620 0.580 2008-12-31
572 2008-12-04 2,713,482 -1,000 0.13 153 2,012,340,400 1,763,763 0.650 2008-12-02
573 2008-10-29 2,714,482 -10,000 0.13 154 2,012,340,400 1,112,938 0.410 2008-10-27
574 2008-10-27 2,724,482 -200 0.14 155 2,012,340,400 1,552,955 0.570 2008-10-23
575 2008-10-13 2,724,682 1,000 0.14 156 2,012,340,400 1,825,537 0.670 2008-10-09
576 2008-10-10 2,723,682 -347 0.14 155 2,012,340,400 1,770,393 0.650 2008-10-08
577 2008-09-22 2,724,029 5,000 0.14 156 2,012,340,400 2,070,262 0.760 2008-09-18
578 2008-09-19 2,719,029 -2,000 0.14 155 2,012,340,400 2,148,033 0.790 2008-09-17
579 2008-09-04 2,721,029 -3,100 0.14 155 2,012,340,400 2,421,716 0.890 2008-09-02
580 2008-06-16 2,724,129 -103,000 0.14 156 2,012,340,400 3,187,231 1.170 2008-06-12
581 2008-06-03 2,827,129 -5,000 0.14 157 2,012,340,400 3,222,927 1.140 2008-05-30
582 2008-06-02 2,832,129 -149,169 0.14 157 2,012,340,400 3,370,234 1.190 2008-05-29
583 2008-05-22 2,981,298 -3,000 0.15 158 2,012,340,400 3,607,371 1.210 2008-05-20
584 2008-05-13 2,984,298 18,000 0.15 158 2,012,340,400 3,700,530 1.240 2008-05-08
585 2008-05-09 2,966,298 100,000 0.15 158 2,012,340,400 3,618,884 1.220 2008-05-07
586 2008-04-28 2,866,298 -12,000 0.14 157 2,012,340,400 3,382,232 1.180 2008-04-24
587 2008-04-17 2,878,298 1,000 0.14 158 2,012,340,400 3,597,873 1.250 2008-04-15
588 2008-04-02 2,877,298 156,750 0.14 157 2,012,340,400 3,366,439 1.170 2008-03-31
589 2008-03-31 2,720,548 -1,000 0.14 155 2,012,340,400 3,155,836 1.160 2008-03-27
590 2008-03-19 2,721,548 -149,169 0.14 156 2,012,340,400 3,782,952 1.390 2008-03-17
591 2008-03-18 2,870,717 147,169 0.14 157 2,012,340,400 3,990,297 1.390 2008-03-14
592 2008-03-03 2,723,548 -196,460 0.14 156 2,012,340,400 4,085,322 1.500 2008-02-28
593 2008-02-29 2,920,008 -32,000 0.15 157 2,012,340,400 4,321,612 1.480 2008-02-27
594 2008-02-22 2,952,008 -1,000 0.15 157 2,013,458,400 4,191,851 1.420 2008-02-20
595 2008-01-25 2,953,008 -20,000 0.15 158 2,016,792,400 4,311,392 1.460 2008-01-23
596 2008-01-10 2,973,008 -10,000 0.15 159 2,016,792,400 4,727,083 1.590 2008-01-08
597 2007-12-27 2,983,008 23,000 0.15 159 2,019,234,400 4,623,662 1.550 2007-12-20
598 2007-12-20 2,960,008 9,000 0.15 159 2,019,234,400 4,588,012 1.550 2007-12-18
599 2007-12-13 2,951,008 -3,000 0.15 159 2,019,234,400 4,662,593 1.580 2007-12-11
600 2007-12-07 2,954,008 11,000 0.15 160 2,019,234,400 4,667,333 1.580 2007-12-05
601 2007-12-05 2,943,008 -10,000 0.15 159 2,019,234,400 4,649,953 1.580 2007-12-03
602 2007-12-03 2,953,008 -23 0.15 159 2,019,234,400 4,695,283 1.590 2007-11-29
603 2007-11-30 2,953,031 -69,000 0.15 160 2,019,234,400 4,724,850 1.600 2007-11-28
604 2007-11-28 3,022,031 2,850 0.15 161 2,019,234,400 4,835,250 1.600 2007-11-26
605 2007-11-20 3,019,181 20,000 0.15 161 2,019,234,400 4,830,690 1.600 2007-11-16
606 2007-11-15 2,999,181 -4,000 0.15 161 2,019,234,400 4,708,714 1.570 2007-11-13
607 2007-11-13 3,003,181 -3,700 0.15 161 2,019,234,400 4,714,994 1.570 2007-11-09
608 2007-10-26 3,006,881 -1,000 0.15 162 2,019,234,400 4,871,147 1.620 2007-10-24
609 2007-10-15 3,007,881 -1,000 0.15 163 2,019,234,400 4,932,925 1.640 2007-10-11
610 2007-10-10 3,008,881 -400 0.15 164 2,019,234,400 4,874,387 1.620 2007-10-08
611 2007-10-09 3,009,281 -10,000 0.15 165 2,019,234,400 5,356,520 1.780 2007-10-05
612 2007-10-08 3,019,281 -5,000 0.15 166 2,019,234,400 4,830,850 1.600 2007-10-04
613 2007-10-03 3,024,281 -22,100 0.15 166 2,019,234,400 4,899,335 1.620 2007-09-28
614 2007-10-02 3,046,381 -5,000 0.15 167 2,019,234,400 5,026,529 1.650 2007-09-27
615 2007-09-28 3,051,381 85,000 0.15 168 2,019,234,400 4,943,237 1.620 2007-09-25
616 2007-09-13 2,966,381 -200 0.15 167 2,019,234,400 4,775,873 1.610 2007-09-11
617 2007-09-10 2,966,581 -125,445 0.15 168 2,019,234,400 4,894,859 1.650 2007-09-06
618 2007-08-28 3,092,026 -62 0.15 168 2,019,234,400 4,823,561 1.560 2007-08-24
619 2007-08-24 3,092,088 -6,000 0.15 169 2,019,234,400 4,761,816 1.540 2007-08-22
620 2007-08-23 3,098,088 29,329 0.15 170 2,019,234,400 4,647,132 1.500 2007-08-21
621 2007-08-21 3,068,759 5,000 0.15 171 2,019,234,400 4,603,139 1.500 2007-08-17
622 2007-08-17 3,063,759 -6,500 0.15 171 2,019,234,400 5,269,665 1.720 2007-08-15
623 2007-08-14 3,070,259 -60,000 0.15 169 2,019,234,400 5,158,035 1.680 2007-08-10
624 2007-08-08 3,130,259 -1,000 0.16 169 2,019,234,400 5,290,138 1.690 2007-08-06
625 2007-08-03 3,131,259 -21 0.16 170 2,019,234,400 5,166,577 1.650 2007-08-01
626 2007-07-27 3,131,280 -1,000 0.16 171 2,019,234,400 5,197,925 1.660 2007-07-25
627 2007-07-24 3,132,280 -1,104 0.16 172 2,019,234,400 5,199,585 1.660 2007-07-20
628 2007-07-03 3,133,384 4,000 0.16 172 2,019,234,400 5,232,751 1.670 2007-06-28
629 2007-06-27 3,129,384 -104 0.15 172 2,019,234,400 5,382,540 1.720 2007-06-25
630 2007-06-26 3,129,488 0.15 172 2,019,234,400 5,288,835 1.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top