i-CABLE Communications Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01097 | 1999-11-24 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.059 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.058 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.058 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 1,020 | -240,000 | 0.00 | 7,134,623,520 | 116 | 0.114 | 2025-12-16 |
| 5 | 2025-12-03 | 241,020 | 240,000 | 0.00 | 7,134,623,520 | 26,994 | 0.112 | 2025-12-01 |
| 6 | 2025-08-13 | 1,020 | -100,000 | 0.00 | 7,134,623,520 | 71 | 0.070 | 2025-08-11 |
| 7 | 2025-08-11 | 101,020 | 100,000 | 0.00 | 7,134,623,520 | 6,263 | 0.062 | 2025-08-07 |
| 8 | 2023-07-13 | 1,020 | -40,000 | 0.00 | 7,134,623,520 | 49 | 0.048 | 2023-07-11 |
| 9 | 2023-03-20 | 41,020 | -400,000 | 0.00 | 7,134,623,520 | 1,928 | 0.047 | 2023-03-16 |
| 10 | 2023-03-14 | 441,020 | -440,000 | 0.01 | 7,134,623,520 | 23,815 | 0.054 | 2023-03-10 |
| 11 | 2023-03-13 | 881,020 | 780,000 | 0.01 | 7,134,623,520 | 46,694 | 0.053 | 2023-03-09 |
| 12 | 2023-03-10 | 101,020 | 100,000 | 0.00 | 7,134,623,520 | 6,263 | 0.062 | 2023-03-08 |
| 13 | 2022-02-10 | 1,020 | -66,068 | 0.00 | 7,134,623,520 | 59 | 0.058 | 2022-02-08 |
| 14 | 2021-07-27 | 67,088 | -19,974 | 0.00 | 7,134,623,520 | 5,837 | 0.087 | 2021-07-23 |
| 15 | 2021-06-10 | 87,062 | -180,000 | 0.00 | 7,134,623,520 | 7,661 | 0.088 | 2021-06-08 |
| 16 | 2021-06-01 | 267,062 | -100,000 | 0.00 | 7,134,623,520 | 24,837 | 0.093 | 2021-05-28 |
| 17 | 2021-05-26 | 367,062 | 100,000 | 0.01 | 7,134,623,520 | 35,972 | 0.098 | 2021-05-24 |
| 18 | 2021-05-25 | 267,062 | 180,000 | 0.00 | 7,134,623,520 | 24,570 | 0.092 | 2021-05-21 |
| 19 | 2021-05-18 | 87,062 | -120,000 | 0.00 | 7,134,623,520 | 7,226 | 0.083 | 2021-05-14 |
| 20 | 2021-05-12 | 207,062 | -100,000 | 0.00 | 7,134,623,520 | 16,358 | 0.079 | 2021-05-10 |
| 21 | 2021-05-04 | 307,062 | -500,000 | 0.00 | 7,134,623,520 | 21,494 | 0.070 | 2021-04-30 |
| 22 | 2021-04-23 | 807,062 | 720,000 | 0.01 | 7,134,623,520 | 54,880 | 0.068 | 2021-04-21 |
| 23 | 2021-03-11 | 87,062 | -40,000 | 0.00 | 7,134,623,520 | 5,920 | 0.068 | 2021-03-09 |
| 24 | 2021-02-19 | 127,062 | -100,000 | 0.00 | 7,134,623,520 | 9,657 | 0.076 | 2021-02-17 |
| 25 | 2021-02-18 | 227,062 | 140,000 | 0.00 | 7,134,623,520 | 17,484 | 0.077 | 2021-02-16 |
| 26 | 2020-08-28 | 87,062 | -766 | 0.00 | 7,134,623,520 | 6,094 | 0.070 | 2020-08-26 |
| 27 | 2020-08-21 | 87,828 | -20,000 | 0.00 | 7,134,623,520 | 6,587 | 0.075 | 2020-08-19 |
| 28 | 2020-08-17 | 107,828 | -20,000 | 0.00 | 7,134,623,520 | 7,764 | 0.072 | 2020-08-13 |
| 29 | 2020-08-13 | 127,828 | -60,000 | 0.00 | 7,134,623,520 | 12,016 | 0.094 | 2020-08-11 |
| 30 | 2020-08-12 | 187,828 | 100,000 | 0.00 | 7,134,623,520 | 13,899 | 0.074 | 2020-08-10 |
| 31 | 2020-07-09 | 87,828 | -60,000 | 0.00 | 7,134,623,520 | 5,533 | 0.063 | 2020-07-07 |
| 32 | 2020-06-23 | 147,828 | 60,000 | 0.00 | 7,134,623,520 | 9,461 | 0.064 | 2020-06-19 |
| 33 | 2020-03-11 | 87,828 | -400,000 | 0.00 | 7,134,623,520 | 5,445 | 0.062 | 2020-03-09 |
| 34 | 2020-03-06 | 487,828 | 400,000 | 0.01 | 7,134,623,520 | 35,611 | 0.073 | 2020-03-04 |
| 35 | 2020-01-17 | 87,828 | -40,000 | 0.00 | 7,134,623,520 | 6,938 | 0.079 | 2020-01-15 |
| 36 | 2020-01-15 | 127,828 | 40,000 | 0.00 | 7,134,623,520 | 10,993 | 0.086 | 2020-01-13 |
| 37 | 2019-11-15 | 87,828 | -200,000 | 0.00 | 7,134,623,520 | 5,972 | 0.068 | 2019-11-13 |
| 38 | 2019-11-01 | 287,828 | 200,000 | 0.00 | 7,134,623,520 | 20,148 | 0.070 | 2019-10-30 |
| 39 | 2019-09-04 | 87,828 | -12,000 | 0.00 | 7,134,623,520 | 6,324 | 0.072 | 2019-09-02 |
| 40 | 2019-06-03 | 99,828 | 8,560 | 0.00 | 7,134,623,520 | 9,983 | 0.100 | 2019-05-30 |
| 41 | 2019-02-18 | 91,268 | -75,507 | 0.00 | 6,206,020,156 | 9,492 | 0.104 | 2019-02-14 |
| 42 | 2018-11-15 | 166,775 | -1,800,000 | 0.00 | 6,206,020,156 | 19,846 | 0.119 | 2018-11-13 |
| 43 | 2018-11-14 | 1,966,775 | 1,800,000 | 0.03 | 6,206,020,156 | 245,847 | 0.125 | 2018-11-12 |
| 44 | 2018-11-13 | 166,775 | -160,000 | 0.00 | 6,206,020,156 | 29,519 | 0.177 | 2018-11-09 |
| 45 | 2018-11-12 | 326,775 | 160,000 | 0.01 | 6,206,020,156 | 62,741 | 0.192 | 2018-11-08 |
| 46 | 2018-10-30 | 166,775 | -42,164 | 0.00 | 6,206,020,156 | 23,349 | 0.140 | 2018-10-26 |
| 47 | 2018-10-15 | 208,939 | -30,000 | 0.00 | 6,206,020,156 | 29,251 | 0.140 | 2018-10-11 |
| 48 | 2018-09-28 | 238,939 | -30,000 | 0.00 | 6,206,020,156 | 44,443 | 0.186 | 2018-09-26 |
| 49 | 2018-09-27 | 268,939 | -160,000 | 0.00 | 6,206,020,156 | 50,292 | 0.187 | 2018-09-24 |
| 50 | 2018-09-26 | 428,939 | 80,000 | 0.01 | 6,206,020,156 | 80,641 | 0.188 | 2018-09-21 |
| 51 | 2018-09-18 | 348,939 | -180,000 | 0.01 | 6,206,020,156 | 69,090 | 0.198 | 2018-09-14 |
| 52 | 2018-09-14 | 528,939 | -30,000 | 0.01 | 6,206,020,156 | 92,035 | 0.174 | 2018-09-12 |
| 53 | 2018-09-10 | 558,939 | 210,000 | 0.01 | 6,206,020,156 | 129,115 | 0.231 | 2018-09-06 |
| 54 | 2018-09-07 | 348,939 | -100,000 | 0.01 | 6,206,020,156 | 71,881 | 0.206 | 2018-09-05 |
| 55 | 2018-09-06 | 448,939 | -720,000 | 0.01 | 6,206,020,156 | 114,479 | 0.255 | 2018-09-04 |
| 56 | 2018-09-05 | 1,168,939 | 880,000 | 0.02 | 6,206,020,156 | 210,409 | 0.180 | 2018-09-03 |
| 57 | 2018-03-19 | 288,939 | -20,000 | 0.00 | 6,206,020,156 | 58,944 | 0.204 | 2018-03-15 |
| 58 | 2018-03-09 | 308,939 | -50,000 | 0.00 | 6,206,020,156 | 62,406 | 0.202 | 2018-03-07 |
| 59 | 2018-03-07 | 358,939 | 70,000 | 0.01 | 6,206,020,156 | 72,506 | 0.202 | 2018-03-05 |
| 60 | 2018-01-30 | 288,939 | -9,435 | 0.00 | 6,206,020,156 | 63,856 | 0.221 | 2018-01-26 |
| 61 | 2018-01-25 | 298,374 | -3,883 | 0.00 | 6,206,020,156 | 66,239 | 0.222 | 2018-01-23 |
| 62 | 2018-01-22 | 302,257 | -100,000 | 0.00 | 6,206,020,156 | 67,706 | 0.224 | 2018-01-18 |
| 63 | 2018-01-19 | 402,257 | -114,174 | 0.01 | 6,206,020,156 | 91,715 | 0.228 | 2018-01-17 |
| 64 | 2018-01-09 | 516,431 | 100,000 | 0.01 | 6,206,020,156 | 120,328 | 0.233 | 2018-01-05 |
| 65 | 2018-01-05 | 416,431 | -220,000 | 0.01 | 6,206,020,156 | 92,864 | 0.223 | 2018-01-03 |
| 66 | 2017-12-04 | 636,431 | -40,000 | 0.01 | 6,206,020,156 | 142,561 | 0.224 | 2017-11-30 |
| 67 | 2017-11-29 | 676,431 | -50,000 | 0.01 | 6,206,020,156 | 154,903 | 0.229 | 2017-11-27 |
| 68 | 2017-11-22 | 726,431 | -100,000 | 0.01 | 6,206,020,156 | 169,258 | 0.233 | 2017-11-20 |
| 69 | 2017-11-20 | 826,431 | -5,000 | 0.01 | 6,206,020,156 | 195,038 | 0.236 | 2017-11-16 |
| 70 | 2017-11-17 | 831,431 | 40,000 | 0.01 | 6,206,020,156 | 196,218 | 0.236 | 2017-11-15 |
| 71 | 2017-11-16 | 791,431 | -105,000 | 0.01 | 6,206,020,156 | 185,195 | 0.234 | 2017-11-14 |
| 72 | 2017-11-13 | 896,431 | 150,000 | 0.01 | 6,206,020,156 | 224,108 | 0.250 | 2017-11-09 |
| 73 | 2017-11-02 | 746,431 | 220,000 | 0.01 | 6,206,020,156 | 182,129 | 0.244 | 2017-10-31 |
| 74 | 2017-10-24 | 526,431 | 63,484 | 0.01 | 6,206,020,156 | 122,658 | 0.233 | 2017-10-20 |
| 75 | 2017-10-12 | 462,947 | 80,000 | 0.01 | 6,206,020,156 | 115,737 | 0.250 | 2017-10-10 |
| 76 | 2017-10-10 | 382,947 | 33,402 | 0.01 | 6,206,020,156 | 95,737 | 0.250 | 2017-10-06 |
| 77 | 2017-09-22 | 349,545 | -90,353 | 0.01 | 6,206,020,156 | 92,629 | 0.265 | 2017-09-20 |
| 78 | 2017-09-21 | 439,898 | -170,000 | 0.01 | 6,206,020,156 | 116,573 | 0.265 | 2017-09-19 |
| 79 | 2017-09-19 | 609,898 | -300,000 | 0.01 | 6,206,020,156 | 167,722 | 0.275 | 2017-09-15 |
| 80 | 2017-09-18 | 909,898 | 120,000 | 0.01 | 6,206,020,156 | 263,870 | 0.290 | 2017-09-14 |
| 81 | 2017-09-15 | 789,898 | 180,000 | 0.01 | 6,206,020,156 | 181,677 | 0.230 | 2017-09-13 |
| 82 | 2017-09-14 | 609,898 | 175,000 | 0.01 | 5,364,033,066 | 142,106 | 0.233 | 2017-09-12 |
| 83 | 2017-09-11 | 434,898 | 202,422 | 0.02 | 2,011,512,400 | 123,946 | 0.285 | 2017-09-07 |
| 84 | 2017-09-08 | 232,476 | -29,689 | 0.01 | 2,011,512,400 | 70,905 | 0.305 | 2017-09-06 |
| 85 | 2017-09-07 | 262,165 | 93,704 | 0.01 | 2,011,512,400 | 81,271 | 0.310 | 2017-09-05 |
| 86 | 2017-08-30 | 168,461 | -15,834 | 0.01 | 2,011,512,400 | 48,011 | 0.285 | 2017-08-28 |
| 87 | 2017-08-17 | 184,295 | -42,000 | 0.01 | 2,011,512,400 | 53,446 | 0.290 | 2017-08-15 |
| 88 | 2017-08-16 | 226,295 | -9,897 | 0.01 | 2,011,512,400 | 67,889 | 0.300 | 2017-08-14 |
| 89 | 2017-08-15 | 236,192 | -9,896 | 0.01 | 2,011,512,400 | 73,220 | 0.310 | 2017-08-11 |
| 90 | 2017-08-14 | 246,088 | -13,855 | 0.01 | 2,011,512,400 | 79,979 | 0.325 | 2017-08-10 |
| 91 | 2017-08-11 | 259,943 | -15,834 | 0.01 | 2,011,512,400 | 89,680 | 0.345 | 2017-08-09 |
| 92 | 2017-08-10 | 275,777 | -1,979 | 0.01 | 2,011,512,400 | 96,522 | 0.350 | 2017-08-08 |
| 93 | 2017-08-09 | 277,756 | 12,000 | 0.01 | 2,011,512,400 | 97,215 | 0.350 | 2017-08-07 |
| 94 | 2017-08-04 | 265,756 | -20,000 | 0.01 | 2,011,512,400 | 140,851 | 0.530 | 2017-08-02 |
| 95 | 2017-08-03 | 285,756 | 20,000 | 0.01 | 2,011,512,400 | 154,308 | 0.540 | 2017-08-01 |
| 96 | 2017-07-25 | 265,756 | 4,618 | 0.01 | 2,011,512,400 | 135,536 | 0.510 | 2017-07-21 |
| 97 | 2017-07-20 | 261,138 | 114,138 | 0.01 | 2,011,512,400 | 122,735 | 0.470 | 2017-07-18 |
| 98 | 2017-07-03 | 147,000 | -6,000 | 0.01 | 2,011,512,400 | 72,765 | 0.495 | 2017-06-29 |
| 99 | 2017-06-23 | 153,000 | -10,000 | 0.01 | 2,011,512,400 | 78,030 | 0.510 | 2017-06-21 |
| 100 | 2017-06-01 | 163,000 | 30,000 | 0.01 | 2,011,512,400 | 94,540 | 0.580 | 2017-05-29 |
| 101 | 2017-05-23 | 133,000 | -10,000 | 0.01 | 2,011,512,400 | 74,480 | 0.560 | 2017-05-19 |
| 102 | 2017-05-02 | 143,000 | -16,000 | 0.01 | 2,011,512,400 | 77,220 | 0.540 | 2017-04-27 |
| 103 | 2017-04-28 | 159,000 | 16,000 | 0.01 | 2,011,512,400 | 89,040 | 0.560 | 2017-04-26 |
| 104 | 2017-04-26 | 143,000 | 73,000 | 0.01 | 2,011,512,400 | 85,800 | 0.600 | 2017-04-24 |
| 105 | 2017-04-25 | 70,000 | -378,000 | 0.00 | 2,011,512,400 | 49,700 | 0.710 | 2017-04-21 |
| 106 | 2017-04-18 | 448,000 | 51,000 | 0.02 | 2,011,512,400 | 273,280 | 0.610 | 2017-04-12 |
| 107 | 2017-04-13 | 397,000 | 12,000 | 0.02 | 2,011,512,400 | 242,170 | 0.610 | 2017-04-11 |
| 108 | 2017-04-11 | 385,000 | -100,000 | 0.02 | 2,011,512,400 | 215,600 | 0.560 | 2017-04-07 |
| 109 | 2017-04-10 | 485,000 | 233,000 | 0.02 | 2,011,512,400 | 276,450 | 0.570 | 2017-04-06 |
| 110 | 2017-04-07 | 252,000 | -105,000 | 0.01 | 2,011,512,400 | 151,200 | 0.600 | 2017-04-05 |
| 111 | 2017-04-05 | 357,000 | -17,000 | 0.02 | 2,011,512,400 | 221,340 | 0.620 | 2017-03-31 |
| 112 | 2017-04-03 | 374,000 | -17,000 | 0.02 | 2,011,512,400 | 231,880 | 0.620 | 2017-03-30 |
| 113 | 2017-03-31 | 391,000 | -31,000 | 0.02 | 2,011,512,400 | 254,150 | 0.650 | 2017-03-29 |
| 114 | 2017-03-30 | 422,000 | -550,000 | 0.02 | 2,011,512,400 | 274,300 | 0.650 | 2017-03-28 |
| 115 | 2017-03-29 | 972,000 | -52,000 | 0.05 | 2,011,512,400 | 622,080 | 0.640 | 2017-03-27 |
| 116 | 2017-03-27 | 1,024,000 | -11,000 | 0.05 | 2,011,512,400 | 645,120 | 0.630 | 2017-03-23 |
| 117 | 2017-03-23 | 1,035,000 | 1,000 | 0.05 | 2,011,512,400 | 683,100 | 0.660 | 2017-03-21 |
| 118 | 2017-03-21 | 1,034,000 | 294,000 | 0.05 | 2,011,512,400 | 703,120 | 0.680 | 2017-03-17 |
| 119 | 2017-03-20 | 740,000 | -46,000 | 0.04 | 2,011,512,400 | 466,200 | 0.630 | 2017-03-16 |
| 120 | 2017-03-17 | 786,000 | 38,000 | 0.04 | 2,011,512,400 | 503,040 | 0.640 | 2017-03-15 |
| 121 | 2017-03-16 | 748,000 | -2,000 | 0.04 | 2,011,512,400 | 463,760 | 0.620 | 2017-03-14 |
| 122 | 2017-03-15 | 750,000 | 252,000 | 0.04 | 2,011,512,400 | 435,000 | 0.580 | 2017-03-13 |
| 123 | 2017-03-14 | 498,000 | 239,000 | 0.02 | 2,011,512,400 | 303,780 | 0.610 | 2017-03-10 |
| 124 | 2017-03-10 | 259,000 | -64,000 | 0.01 | 2,011,512,400 | 243,460 | 0.940 | 2017-03-08 |
| 125 | 2017-03-03 | 323,000 | -20,000 | 0.02 | 2,011,512,400 | 297,160 | 0.920 | 2017-03-01 |
| 126 | 2017-02-23 | 343,000 | -50,000 | 0.02 | 2,011,512,400 | 318,990 | 0.930 | 2017-02-21 |
| 127 | 2017-02-22 | 393,000 | -5,000 | 0.02 | 2,011,512,400 | 373,350 | 0.950 | 2017-02-20 |
| 128 | 2017-02-21 | 398,000 | -10,000 | 0.02 | 2,011,512,400 | 382,080 | 0.960 | 2017-02-17 |
| 129 | 2017-02-13 | 408,000 | -69,000 | 0.02 | 2,011,512,400 | 408,000 | 1.000 | 2017-02-09 |
| 130 | 2017-02-10 | 477,000 | -10,000 | 0.02 | 2,011,512,400 | 477,000 | 1.000 | 2017-02-08 |
| 131 | 2017-02-07 | 487,000 | -10,000 | 0.02 | 2,011,512,400 | 472,390 | 0.970 | 2017-02-03 |
| 132 | 2017-02-02 | 497,000 | -7,000 | 0.02 | 2,011,512,400 | 487,060 | 0.980 | 2017-01-26 |
| 133 | 2017-02-01 | 504,000 | -11,000 | 0.03 | 2,011,512,400 | 488,880 | 0.970 | 2017-01-25 |
| 134 | 2017-01-24 | 515,000 | 41,000 | 0.03 | 2,011,512,400 | 504,700 | 0.980 | 2017-01-20 |
| 135 | 2017-01-23 | 474,000 | 124,000 | 0.02 | 2,011,512,400 | 474,000 | 1.000 | 2017-01-19 |
| 136 | 2017-01-11 | 350,000 | 60,000 | 0.02 | 2,011,512,400 | 311,500 | 0.890 | 2017-01-09 |
| 137 | 2017-01-10 | 290,000 | 220,000 | 0.01 | 2,011,512,400 | 258,100 | 0.890 | 2017-01-06 |
| 138 | 2016-12-16 | 70,000 | -2,000 | 0.00 | 2,011,512,400 | 55,300 | 0.790 | 2016-12-14 |
| 139 | 2016-11-07 | 72,000 | -46,000 | 0.00 | 2,011,512,400 | 61,200 | 0.850 | 2016-11-03 |
| 140 | 2016-11-01 | 118,000 | -35,000 | 0.01 | 2,011,512,400 | 97,940 | 0.830 | 2016-10-28 |
| 141 | 2016-10-28 | 153,000 | -5,000 | 0.01 | 2,011,512,400 | 130,050 | 0.850 | 2016-10-26 |
| 142 | 2016-10-17 | 158,000 | -10,000 | 0.01 | 2,011,512,400 | 134,300 | 0.850 | 2016-10-13 |
| 143 | 2016-10-14 | 168,000 | -188,000 | 0.01 | 2,011,512,400 | 141,120 | 0.840 | 2016-10-12 |
| 144 | 2016-10-13 | 356,000 | -77,000 | 0.02 | 2,011,512,400 | 306,160 | 0.860 | 2016-10-11 |
| 145 | 2016-10-11 | 433,000 | -10,000 | 0.02 | 2,011,512,400 | 372,380 | 0.860 | 2016-10-06 |
| 146 | 2016-10-07 | 443,000 | -46,000 | 0.02 | 2,011,512,400 | 403,130 | 0.910 | 2016-10-05 |
| 147 | 2016-10-05 | 489,000 | 24,000 | 0.02 | 2,011,512,400 | 484,110 | 0.990 | 2016-10-03 |
| 148 | 2016-10-03 | 465,000 | -20,000 | 0.02 | 2,011,512,400 | 441,750 | 0.950 | 2016-09-29 |
| 149 | 2016-09-27 | 485,000 | 93,000 | 0.02 | 2,011,512,400 | 489,850 | 1.010 | 2016-09-23 |
| 150 | 2016-09-26 | 392,000 | -133,000 | 0.02 | 2,011,512,400 | 380,240 | 0.970 | 2016-09-22 |
| 151 | 2016-09-23 | 525,000 | -100,000 | 0.03 | 2,011,512,400 | 504,000 | 0.960 | 2016-09-21 |
| 152 | 2016-09-20 | 625,000 | 23,000 | 0.03 | 2,011,512,400 | 587,500 | 0.940 | 2016-09-15 |
| 153 | 2016-09-19 | 602,000 | 79,000 | 0.03 | 2,011,512,400 | 595,980 | 0.990 | 2016-09-14 |
| 154 | 2016-09-15 | 523,000 | 11,000 | 0.03 | 2,011,512,400 | 517,770 | 0.990 | 2016-09-13 |
| 155 | 2016-09-14 | 512,000 | 85,000 | 0.03 | 2,011,512,400 | 496,640 | 0.970 | 2016-09-12 |
| 156 | 2016-09-13 | 427,000 | -68,000 | 0.02 | 2,011,512,400 | 380,030 | 0.890 | 2016-09-09 |
| 157 | 2016-09-12 | 495,000 | 38,000 | 0.02 | 2,011,512,400 | 480,150 | 0.970 | 2016-09-08 |
| 158 | 2016-09-09 | 457,000 | 213,000 | 0.02 | 2,011,512,400 | 434,150 | 0.950 | 2016-09-07 |
| 159 | 2016-09-08 | 244,000 | -24,000 | 0.01 | 2,011,512,400 | 197,640 | 0.810 | 2016-09-06 |
| 160 | 2016-09-07 | 268,000 | -420,000 | 0.01 | 2,011,512,400 | 219,760 | 0.820 | 2016-09-05 |
| 161 | 2016-09-05 | 688,000 | 100,000 | 0.03 | 2,011,512,400 | 577,920 | 0.840 | 2016-09-01 |
| 162 | 2016-08-18 | 588,000 | -5,000 | 0.03 | 2,011,512,400 | 464,520 | 0.790 | 2016-08-16 |
| 163 | 2016-08-17 | 593,000 | -76,000 | 0.03 | 2,011,512,400 | 480,330 | 0.810 | 2016-08-15 |
| 164 | 2016-08-15 | 669,000 | -12,000 | 0.03 | 2,011,512,400 | 541,890 | 0.810 | 2016-08-11 |
| 165 | 2016-08-11 | 681,000 | 30,000 | 0.03 | 2,011,512,400 | 558,420 | 0.820 | 2016-08-09 |
| 166 | 2016-08-10 | 651,000 | -50,000 | 0.03 | 2,011,512,400 | 540,330 | 0.830 | 2016-08-08 |
| 167 | 2016-08-09 | 701,000 | -26,000 | 0.03 | 2,011,512,400 | 574,820 | 0.820 | 2016-08-05 |
| 168 | 2016-08-08 | 727,000 | 26,000 | 0.04 | 2,011,512,400 | 588,870 | 0.810 | 2016-08-04 |
| 169 | 2016-08-05 | 701,000 | 42,000 | 0.03 | 2,011,512,400 | 574,820 | 0.820 | 2016-08-03 |
| 170 | 2016-08-03 | 659,000 | -4,000 | 0.03 | 2,011,512,400 | 553,560 | 0.840 | 2016-07-29 |
| 171 | 2016-08-01 | 663,000 | 85,000 | 0.03 | 2,011,512,400 | 590,070 | 0.890 | 2016-07-28 |
| 172 | 2016-07-29 | 578,000 | 324,000 | 0.03 | 2,011,512,400 | 502,860 | 0.870 | 2016-07-27 |
| 173 | 2016-07-28 | 254,000 | 24,000 | 0.01 | 2,011,512,400 | 203,200 | 0.800 | 2016-07-26 |
| 174 | 2016-07-21 | 230,000 | -50,000 | 0.01 | 2,011,512,400 | 184,000 | 0.800 | 2016-07-19 |
| 175 | 2016-07-19 | 280,000 | 91,000 | 0.01 | 2,011,512,400 | 238,000 | 0.850 | 2016-07-15 |
| 176 | 2016-07-15 | 189,000 | -297,000 | 0.01 | 2,011,512,400 | 154,980 | 0.820 | 2016-07-13 |
| 177 | 2016-07-14 | 486,000 | -10,000 | 0.02 | 2,011,512,400 | 422,820 | 0.870 | 2016-07-12 |
| 178 | 2016-07-12 | 496,000 | 416,000 | 0.02 | 2,011,512,400 | 451,360 | 0.910 | 2016-07-08 |
| 179 | 2016-07-11 | 80,000 | 75,000 | 0.00 | 2,011,512,400 | 68,000 | 0.850 | 2016-07-07 |
| 180 | 2016-06-03 | 5,000 | -9,000 | 0.00 | 2,011,512,400 | 3,200 | 0.640 | 2016-06-01 |
| 181 | 2016-05-06 | 14,000 | -3,000 | 0.00 | 2,011,512,400 | 8,260 | 0.590 | 2016-05-04 |
| 182 | 2016-04-28 | 17,000 | -6,000 | 0.00 | 2,011,512,400 | 10,370 | 0.610 | 2016-04-26 |
| 183 | 2016-04-21 | 23,000 | -180,000 | 0.00 | 2,011,512,400 | 14,030 | 0.610 | 2016-04-19 |
| 184 | 2016-04-19 | 203,000 | 180,000 | 0.01 | 2,011,512,400 | 127,890 | 0.630 | 2016-04-15 |
| 185 | 2016-04-08 | 23,000 | -41,000 | 0.00 | 2,011,512,400 | 14,260 | 0.620 | 2016-04-06 |
| 186 | 2016-04-07 | 64,000 | 50,000 | 0.00 | 2,011,512,400 | 40,320 | 0.630 | 2016-04-05 |
| 187 | 2016-03-18 | 14,000 | 9,000 | 0.00 | 2,011,512,400 | 8,540 | 0.610 | 2016-03-16 |
| 188 | 2015-12-15 | 5,000 | -30,000 | 0.00 | 2,011,512,400 | 2,475 | 0.495 | 2015-12-11 |
| 189 | 2015-11-13 | 35,000 | -20,000 | 0.00 | 2,011,512,400 | 19,600 | 0.560 | 2015-11-11 |
| 190 | 2015-10-16 | 55,000 | 34,000 | 0.00 | 2,011,512,400 | 28,600 | 0.520 | 2015-10-14 |
| 191 | 2015-10-12 | 21,000 | 16,000 | 0.00 | 2,011,512,400 | 11,340 | 0.540 | 2015-10-08 |
| 192 | 2015-09-21 | 5,000 | -32,000 | 0.00 | 2,011,512,400 | 2,600 | 0.520 | 2015-09-17 |
| 193 | 2015-09-18 | 37,000 | 32,000 | 0.00 | 2,011,512,400 | 19,610 | 0.530 | 2015-09-16 |
| 194 | 2015-09-17 | 5,000 | -30,000 | 0.00 | 2,011,512,400 | 2,650 | 0.530 | 2015-09-15 |
| 195 | 2015-09-15 | 35,000 | 20,000 | 0.00 | 2,011,512,400 | 18,550 | 0.530 | 2015-09-11 |
| 196 | 2015-09-14 | 15,000 | -30,000 | 0.00 | 2,011,512,400 | 8,550 | 0.570 | 2015-09-10 |
| 197 | 2015-09-11 | 45,000 | 40,000 | 0.00 | 2,011,512,400 | 24,300 | 0.540 | 2015-09-09 |
| 198 | 2015-04-30 | 5,000 | -10,000 | 0.00 | 2,011,512,400 | 4,000 | 0.800 | 2015-04-28 |
| 199 | 2015-04-16 | 15,000 | -63,000 | 0.00 | 2,011,512,400 | 12,450 | 0.830 | 2015-04-14 |
| 200 | 2015-04-15 | 78,000 | 53,000 | 0.00 | 2,011,512,400 | 57,720 | 0.740 | 2015-04-13 |
| 201 | 2015-04-09 | 25,000 | 10,000 | 0.00 | 2,011,512,400 | 19,000 | 0.760 | 2015-04-02 |
| 202 | 2015-04-01 | 15,000 | -100,000 | 0.00 | 2,011,512,400 | 10,350 | 0.690 | 2015-03-30 |
| 203 | 2015-03-31 | 115,000 | 100,000 | 0.01 | 2,011,512,400 | 77,050 | 0.670 | 2015-03-27 |
| 204 | 2014-04-14 | 15,000 | -50,000 | 0.00 | 2,011,512,400 | 13,200 | 0.880 | 2014-04-10 |
| 205 | 2014-04-04 | 65,000 | 50,000 | 0.00 | 2,011,512,400 | 67,600 | 1.040 | 2014-04-02 |
| 206 | 2013-12-09 | 15,000 | -10,000 | 0.00 | 2,011,512,400 | 13,800 | 0.920 | 2013-12-05 |
| 207 | 2013-11-22 | 25,000 | -3,000 | 0.00 | 2,011,512,400 | 22,500 | 0.900 | 2013-11-20 |
| 208 | 2013-11-08 | 28,000 | -50,000 | 0.00 | 2,011,512,400 | 29,120 | 1.040 | 2013-11-06 |
| 209 | 2013-11-07 | 78,000 | 50,000 | 0.00 | 2,011,512,400 | 81,120 | 1.040 | 2013-11-05 |
| 210 | 2013-10-30 | 28,000 | 3,000 | 0.00 | 2,011,512,400 | 29,960 | 1.070 | 2013-10-28 |
| 211 | 2013-10-23 | 25,000 | -15,000 | 0.00 | 2,011,512,400 | 24,000 | 0.960 | 2013-10-21 |
| 212 | 2013-10-22 | 40,000 | 10,000 | 0.00 | 2,011,512,400 | 44,800 | 1.120 | 2013-10-18 |
| 213 | 2013-10-18 | 30,000 | 10,000 | 0.00 | 2,011,512,400 | 36,000 | 1.200 | 2013-10-16 |
| 214 | 2013-01-04 | 20,000 | -3,974 | 0.00 | 2,011,512,400 | 8,700 | 0.435 | 2013-01-02 |
| 215 | 2013-01-02 | 23,974 | 3,974 | 0.00 | 2,011,512,400 | 10,309 | 0.430 | 2012-12-27 |
| 216 | 2011-06-22 | 20,000 | -89,000 | 0.00 | 2,011,512,400 | 14,400 | 0.720 | 2011-06-20 |
| 217 | 2011-05-25 | 109,000 | 89,000 | 0.01 | 2,011,512,400 | 92,650 | 0.850 | 2011-05-23 |
| 218 | 2010-11-16 | 20,000 | 20,000 | 0.00 | 2,011,512,400 | 21,000 | 1.050 | 2010-11-12 |
| 219 | 2009-10-28 | 0 | -1,000 | 0.00 | 2,011,512,400 | 0 | 0.980 | 2009-10-23 |
| 220 | 2009-08-20 | 1,000 | -10,000 | 0.00 | 2,011,512,400 | 980 | 0.980 | 2009-08-18 |
| 221 | 2009-08-14 | 11,000 | 11,000 | 0.00 | 2,011,512,400 | 11,550 | 1.050 | 2009-08-12 |
| 222 | 2008-11-12 | 0 | -1,000 | 0.00 | 2,012,340,400 | 0 | 0.530 | 2008-11-10 |
| 223 | 2008-10-20 | 1,000 | 1,000 | 0.00 | 2,012,340,400 | 640 | 0.640 | 2008-10-16 |
| 224 | 2007-10-11 | 0 | -57,000 | 0.00 | 2,019,234,400 | 0 | 1.610 | 2007-10-09 |
| 225 | 2007-10-10 | 57,000 | 57,000 | 0.00 | 2,019,234,400 | 92,340 | 1.620 | 2007-10-08 |
Webb-site Database - Powered By Linux Group