i-CABLE Communications Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01097 | 1999-11-24 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.059 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.058 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.058 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 58,457,747 | 1,000,000 | 0.82 | 7,134,623,520 | 3,449,007 | 0.059 | 2026-01-29 |
| 5 | 2026-01-30 | 57,457,747 | 1,740,000 | 0.81 | 7,134,623,520 | 3,849,669 | 0.067 | 2026-01-28 |
| 6 | 2026-01-26 | 55,717,747 | 20,000 | 0.78 | 7,134,623,520 | 4,457,420 | 0.080 | 2026-01-22 |
| 7 | 2026-01-22 | 55,697,747 | -20,000 | 0.78 | 7,134,623,520 | 4,622,913 | 0.083 | 2026-01-20 |
| 8 | 2026-01-21 | 55,717,747 | 560,000 | 0.78 | 7,134,623,520 | 4,680,291 | 0.084 | 2026-01-19 |
| 9 | 2026-01-20 | 55,157,747 | 140,000 | 0.77 | 7,134,623,520 | 4,412,620 | 0.080 | 2026-01-16 |
| 10 | 2026-01-19 | 55,017,747 | 440,000 | 0.77 | 7,134,623,520 | 4,511,455 | 0.082 | 2026-01-15 |
| 11 | 2026-01-16 | 54,577,747 | -20,000 | 0.76 | 7,134,623,520 | 4,529,953 | 0.083 | 2026-01-14 |
| 12 | 2026-01-15 | 54,597,747 | 1,698,349 | 0.77 | 7,134,623,520 | 4,422,418 | 0.081 | 2026-01-13 |
| 13 | 2026-01-13 | 52,899,398 | 40,000 | 0.74 | 7,134,623,520 | 5,184,141 | 0.098 | 2026-01-09 |
| 14 | 2026-01-12 | 52,859,398 | -1,109 | 0.74 | 7,134,623,520 | 5,233,080 | 0.099 | 2026-01-08 |
| 15 | 2026-01-08 | 52,860,507 | 1,060,000 | 0.74 | 7,134,623,520 | 5,286,051 | 0.100 | 2026-01-06 |
| 16 | 2026-01-07 | 51,800,507 | 300,000 | 0.73 | 7,134,623,520 | 5,905,258 | 0.114 | 2026-01-05 |
| 17 | 2026-01-05 | 51,500,507 | 100,000 | 0.72 | 7,134,623,520 | 5,922,558 | 0.115 | 2025-12-30 |
| 18 | 2025-12-30 | 51,400,507 | -200,000 | 0.72 | 7,134,623,520 | 5,962,459 | 0.116 | 2025-12-23 |
| 19 | 2025-12-29 | 51,600,507 | 21,460 | 0.72 | 7,134,623,520 | 6,037,259 | 0.117 | 2025-12-22 |
| 20 | 2025-12-23 | 51,579,047 | 20,000 | 0.72 | 7,134,623,520 | 5,880,011 | 0.114 | 2025-12-19 |
| 21 | 2025-12-22 | 51,559,047 | -900,000 | 0.72 | 7,134,623,520 | 5,929,290 | 0.115 | 2025-12-18 |
| 22 | 2025-12-18 | 52,459,047 | 140,766 | 0.74 | 7,134,623,520 | 5,980,331 | 0.114 | 2025-12-16 |
| 23 | 2025-12-17 | 52,318,281 | 220,000 | 0.73 | 7,134,623,520 | 6,121,239 | 0.117 | 2025-12-15 |
| 24 | 2025-12-16 | 52,098,281 | -120,000 | 0.73 | 7,134,623,520 | 6,095,499 | 0.117 | 2025-12-12 |
| 25 | 2025-12-15 | 52,218,281 | -420,000 | 0.73 | 7,134,623,520 | 6,057,321 | 0.116 | 2025-12-11 |
| 26 | 2025-12-12 | 52,638,281 | 100,000 | 0.74 | 7,134,623,520 | 6,053,402 | 0.115 | 2025-12-10 |
| 27 | 2025-12-11 | 52,538,281 | -80,766 | 0.74 | 7,134,623,520 | 6,041,902 | 0.115 | 2025-12-09 |
| 28 | 2025-12-10 | 52,619,047 | 100,000 | 0.74 | 7,134,623,520 | 6,051,190 | 0.115 | 2025-12-08 |
| 29 | 2025-12-08 | 52,519,047 | 680,000 | 0.74 | 7,134,623,520 | 6,092,209 | 0.116 | 2025-12-04 |
| 30 | 2025-12-05 | 51,839,047 | -60,000 | 0.73 | 7,134,623,520 | 6,013,329 | 0.116 | 2025-12-03 |
| 31 | 2025-12-04 | 51,899,047 | 197,926 | 0.73 | 7,134,623,520 | 5,916,491 | 0.114 | 2025-12-02 |
| 32 | 2025-12-03 | 51,701,121 | 80,000 | 0.72 | 7,134,623,520 | 5,790,526 | 0.112 | 2025-12-01 |
| 33 | 2025-12-01 | 51,621,121 | 100,000 | 0.72 | 7,134,623,520 | 5,678,323 | 0.110 | 2025-11-27 |
| 34 | 2025-11-27 | 51,521,121 | 100,000 | 0.72 | 7,134,623,520 | 5,564,281 | 0.108 | 2025-11-25 |
| 35 | 2025-11-26 | 51,421,121 | 500,000 | 0.72 | 7,134,623,520 | 5,707,744 | 0.111 | 2025-11-24 |
| 36 | 2025-11-25 | 50,921,121 | 60,000 | 0.71 | 7,134,623,520 | 5,703,166 | 0.112 | 2025-11-21 |
| 37 | 2025-11-24 | 50,861,121 | 180,000 | 0.71 | 7,134,623,520 | 5,747,307 | 0.113 | 2025-11-20 |
| 38 | 2025-11-21 | 50,681,121 | 220,000 | 0.71 | 7,134,623,520 | 5,726,967 | 0.113 | 2025-11-19 |
| 39 | 2025-11-18 | 50,461,121 | 40,000 | 0.71 | 7,134,623,520 | 5,601,184 | 0.111 | 2025-11-14 |
| 40 | 2025-11-17 | 50,421,121 | -500,000 | 0.71 | 7,134,623,520 | 5,848,850 | 0.116 | 2025-11-13 |
| 41 | 2025-11-14 | 50,921,121 | -177,926 | 0.71 | 7,134,623,520 | 5,957,771 | 0.117 | 2025-11-12 |
| 42 | 2025-11-13 | 51,099,047 | -220,000 | 0.72 | 7,134,623,520 | 6,029,688 | 0.118 | 2025-11-11 |
| 43 | 2025-11-12 | 51,319,047 | -20,000 | 0.72 | 7,134,623,520 | 5,953,009 | 0.116 | 2025-11-10 |
| 44 | 2025-11-11 | 51,339,047 | -340,000 | 0.72 | 7,134,623,520 | 6,160,686 | 0.120 | 2025-11-07 |
| 45 | 2025-11-10 | 51,679,047 | -101,686 | 0.72 | 7,134,623,520 | 5,477,979 | 0.106 | 2025-11-06 |
| 46 | 2025-11-07 | 51,780,733 | 260,000 | 0.73 | 7,134,623,520 | 5,385,196 | 0.104 | 2025-11-05 |
| 47 | 2025-11-06 | 51,520,733 | 100,000 | 0.72 | 7,134,623,520 | 5,358,156 | 0.104 | 2025-11-04 |
| 48 | 2025-11-05 | 51,420,733 | 680,000 | 0.72 | 7,134,623,520 | 5,399,177 | 0.105 | 2025-11-03 |
| 49 | 2025-11-04 | 50,740,733 | -6,620,000 | 0.71 | 7,134,623,520 | 5,277,036 | 0.104 | 2025-10-31 |
| 50 | 2025-11-03 | 57,360,733 | 300,000 | 0.80 | 7,134,623,520 | 6,022,877 | 0.105 | 2025-10-30 |
| 51 | 2025-10-31 | 57,060,733 | 500,000 | 0.80 | 7,134,623,520 | 6,048,438 | 0.106 | 2025-10-28 |
| 52 | 2025-10-30 | 56,560,733 | 440,000 | 0.79 | 7,134,623,520 | 5,938,877 | 0.105 | 2025-10-27 |
| 53 | 2025-10-28 | 56,120,733 | -1,060,000 | 0.79 | 7,134,623,520 | 6,117,160 | 0.109 | 2025-10-24 |
| 54 | 2025-10-27 | 57,180,733 | 4,240,000 | 0.80 | 7,134,623,520 | 5,260,627 | 0.092 | 2025-10-23 |
| 55 | 2025-10-24 | 52,940,733 | -7,500,000 | 0.74 | 7,134,623,520 | 5,347,014 | 0.101 | 2025-10-22 |
| 56 | 2025-10-23 | 60,440,733 | 4,580,000 | 0.85 | 7,134,623,520 | 6,346,277 | 0.105 | 2025-10-21 |
| 57 | 2025-10-22 | 55,860,733 | 420,000 | 0.78 | 7,134,623,520 | 7,094,313 | 0.127 | 2025-10-20 |
| 58 | 2025-10-21 | 55,440,733 | -2,400,000 | 0.78 | 7,134,623,520 | 7,207,295 | 0.130 | 2025-10-17 |
| 59 | 2025-10-20 | 57,840,733 | -6,619,995 | 0.81 | 7,134,623,520 | 7,345,773 | 0.127 | 2025-10-16 |
| 60 | 2025-10-17 | 64,460,728 | 6,960,000 | 0.90 | 7,134,623,520 | 11,087,245 | 0.172 | 2025-10-15 |
| 61 | 2025-10-16 | 57,500,728 | -930,000 | 0.81 | 7,134,623,520 | 8,567,608 | 0.149 | 2025-10-14 |
| 62 | 2025-10-15 | 58,430,728 | -2,519,900 | 0.82 | 7,134,623,520 | 7,595,995 | 0.130 | 2025-10-13 |
| 63 | 2025-10-14 | 60,950,628 | -2,300,000 | 0.85 | 7,134,623,520 | 8,350,236 | 0.137 | 2025-10-10 |
| 64 | 2025-10-13 | 63,250,628 | -200,000 | 0.89 | 7,134,623,520 | 7,526,825 | 0.119 | 2025-10-09 |
| 65 | 2025-10-10 | 63,450,628 | 2,480,000 | 0.89 | 7,134,623,520 | 7,423,723 | 0.117 | 2025-10-08 |
| 66 | 2025-10-09 | 60,970,628 | -7,060,000 | 0.85 | 7,134,623,520 | 7,011,622 | 0.115 | 2025-10-06 |
| 67 | 2025-10-08 | 68,030,628 | -1,300,000 | 0.95 | 7,134,623,520 | 6,939,124 | 0.102 | 2025-10-03 |
| 68 | 2025-10-06 | 69,330,628 | 1,200,000 | 0.97 | 7,134,623,520 | 6,655,740 | 0.096 | 2025-10-02 |
| 69 | 2025-10-03 | 68,130,628 | -320,000 | 0.95 | 7,134,623,520 | 6,268,018 | 0.092 | 2025-09-30 |
| 70 | 2025-10-02 | 68,450,628 | -1,380,000 | 0.96 | 7,134,623,520 | 6,160,557 | 0.090 | 2025-09-29 |
| 71 | 2025-09-30 | 69,830,628 | -550,000 | 0.98 | 7,134,623,520 | 5,726,111 | 0.082 | 2025-09-26 |
| 72 | 2025-09-26 | 70,380,628 | -820,000 | 0.99 | 7,134,623,520 | 5,771,211 | 0.082 | 2025-09-24 |
| 73 | 2025-09-25 | 71,200,628 | -210,000 | 1.00 | 7,134,623,520 | 5,838,451 | 0.082 | 2025-09-23 |
| 74 | 2025-09-24 | 71,410,628 | -2,000,000 | 1.00 | 7,134,623,520 | 5,712,850 | 0.080 | 2025-09-22 |
| 75 | 2025-09-19 | 73,410,628 | -116,639 | 1.03 | 7,134,623,520 | 5,799,440 | 0.079 | 2025-09-17 |
| 76 | 2025-09-18 | 73,527,267 | -998,596 | 1.03 | 7,134,623,520 | 5,808,654 | 0.079 | 2025-09-16 |
| 77 | 2025-09-12 | 74,525,863 | -1,280,000 | 1.04 | 7,134,623,520 | 5,962,069 | 0.080 | 2025-09-10 |
| 78 | 2025-09-11 | 75,805,863 | -200,000 | 1.06 | 7,134,623,520 | 5,912,857 | 0.078 | 2025-09-09 |
| 79 | 2025-09-10 | 76,005,863 | -340,000 | 1.07 | 7,134,623,520 | 6,004,463 | 0.079 | 2025-09-08 |
| 80 | 2025-09-08 | 76,345,863 | -380,000 | 1.07 | 7,134,623,520 | 6,107,669 | 0.080 | 2025-09-04 |
| 81 | 2025-09-05 | 76,725,863 | -510,000 | 1.08 | 7,134,623,520 | 6,138,069 | 0.080 | 2025-09-03 |
| 82 | 2025-09-04 | 77,235,863 | 2,340,000 | 1.08 | 7,134,623,520 | 6,178,869 | 0.080 | 2025-09-02 |
| 83 | 2025-09-03 | 74,895,863 | -440,000 | 1.05 | 7,134,623,520 | 5,991,669 | 0.080 | 2025-09-01 |
| 84 | 2025-09-02 | 75,335,863 | 100,000 | 1.06 | 7,134,623,520 | 6,026,869 | 0.080 | 2025-08-29 |
| 85 | 2025-09-01 | 75,235,863 | -1,340,000 | 1.05 | 7,134,623,520 | 6,018,869 | 0.080 | 2025-08-28 |
| 86 | 2025-08-29 | 76,575,863 | 280,000 | 1.07 | 7,134,623,520 | 6,202,645 | 0.081 | 2025-08-27 |
| 87 | 2025-08-28 | 76,295,863 | -1,100,000 | 1.07 | 7,134,623,520 | 6,256,261 | 0.082 | 2025-08-26 |
| 88 | 2025-08-27 | 77,395,863 | -544,891 | 1.08 | 7,134,623,520 | 5,727,294 | 0.074 | 2025-08-25 |
| 89 | 2025-08-26 | 77,940,754 | -6,340,000 | 1.09 | 7,134,623,520 | 5,767,616 | 0.074 | 2025-08-22 |
| 90 | 2025-08-25 | 84,280,754 | 304,891 | 1.18 | 7,134,623,520 | 5,899,653 | 0.070 | 2025-08-21 |
| 91 | 2025-08-22 | 83,975,863 | -5,700,000 | 1.18 | 7,134,623,520 | 5,878,310 | 0.070 | 2025-08-20 |
| 92 | 2025-08-21 | 89,675,863 | 160,000 | 1.26 | 7,134,623,520 | 6,277,310 | 0.070 | 2025-08-19 |
| 93 | 2025-08-20 | 89,515,863 | -620,000 | 1.25 | 7,134,623,520 | 6,266,110 | 0.070 | 2025-08-18 |
| 94 | 2025-08-19 | 90,135,863 | 320,000 | 1.26 | 7,134,623,520 | 5,948,967 | 0.066 | 2025-08-15 |
| 95 | 2025-08-18 | 89,815,863 | 5,100,000 | 1.26 | 7,134,623,520 | 6,376,926 | 0.071 | 2025-08-14 |
| 96 | 2025-08-14 | 84,715,863 | -100,000 | 1.19 | 7,134,623,520 | 5,930,110 | 0.070 | 2025-08-12 |
| 97 | 2025-08-13 | 84,815,863 | -11,840,000 | 1.19 | 7,134,623,520 | 5,937,110 | 0.070 | 2025-08-11 |
| 98 | 2025-08-12 | 96,655,863 | 400,000 | 1.35 | 7,134,623,520 | 5,896,008 | 0.061 | 2025-08-08 |
| 99 | 2025-08-11 | 96,255,863 | -1,621,386 | 1.35 | 7,134,623,520 | 5,967,864 | 0.062 | 2025-08-07 |
| 100 | 2025-08-08 | 97,877,249 | -20,000 | 1.37 | 7,134,623,520 | 5,872,635 | 0.060 | 2025-08-06 |
| 101 | 2025-08-07 | 97,897,249 | 40,000 | 1.37 | 7,134,623,520 | 5,971,732 | 0.061 | 2025-08-05 |
| 102 | 2025-08-06 | 97,857,249 | -960,000 | 1.37 | 7,134,623,520 | 5,480,006 | 0.056 | 2025-08-04 |
| 103 | 2025-08-05 | 98,817,249 | -3,540,000 | 1.39 | 7,134,623,520 | 5,731,400 | 0.058 | 2025-08-01 |
| 104 | 2025-08-04 | 102,357,249 | -2,820,000 | 1.43 | 7,134,623,520 | 5,322,577 | 0.052 | 2025-07-31 |
| 105 | 2025-08-01 | 105,177,249 | -1,000,000 | 1.47 | 7,134,623,520 | 4,943,331 | 0.047 | 2025-07-30 |
| 106 | 2025-07-31 | 106,177,249 | -120,000 | 1.49 | 7,134,623,520 | 4,777,976 | 0.045 | 2025-07-29 |
| 107 | 2025-07-30 | 106,297,249 | 600,000 | 1.49 | 7,134,623,520 | 4,889,673 | 0.046 | 2025-07-28 |
| 108 | 2025-07-29 | 105,697,249 | 560,000 | 1.48 | 7,134,623,520 | 4,650,679 | 0.044 | 2025-07-25 |
| 109 | 2025-07-28 | 105,137,249 | -2,120,000 | 1.47 | 7,134,623,520 | 4,310,627 | 0.041 | 2025-07-24 |
| 110 | 2025-07-25 | 107,257,249 | -140,000 | 1.50 | 7,134,623,520 | 4,504,804 | 0.042 | 2025-07-23 |
| 111 | 2025-07-17 | 107,397,249 | 320,000 | 1.51 | 7,134,623,520 | 4,081,095 | 0.038 | 2025-07-15 |
| 112 | 2025-07-10 | 107,077,249 | 1,520,514 | 1.50 | 7,134,623,520 | 4,068,935 | 0.038 | 2025-07-08 |
| 113 | 2025-07-04 | 105,556,735 | 207,725 | 1.48 | 7,134,623,520 | 4,011,156 | 0.038 | 2025-07-02 |
| 114 | 2025-07-02 | 105,349,010 | 1,700,000 | 1.48 | 7,134,623,520 | 4,108,611 | 0.039 | 2025-06-27 |
| 115 | 2025-06-26 | 103,649,010 | -2,140,000 | 1.45 | 7,134,623,520 | 3,938,662 | 0.038 | 2025-06-24 |
| 116 | 2025-06-24 | 105,789,010 | 640,000 | 1.48 | 7,134,623,520 | 3,596,826 | 0.034 | 2025-06-20 |
| 117 | 2025-06-23 | 105,149,010 | 500,000 | 1.47 | 7,134,623,520 | 3,890,513 | 0.037 | 2025-06-19 |
| 118 | 2025-06-20 | 104,649,010 | 340,000 | 1.47 | 7,134,623,520 | 3,976,662 | 0.038 | 2025-06-18 |
| 119 | 2025-06-19 | 104,309,010 | -1,840,000 | 1.46 | 7,134,623,520 | 4,068,051 | 0.039 | 2025-06-17 |
| 120 | 2025-06-18 | 106,149,010 | 500,000 | 1.49 | 7,134,623,520 | 4,139,811 | 0.039 | 2025-06-16 |
| 121 | 2025-06-17 | 105,649,010 | -2,440,832 | 1.48 | 7,134,623,520 | 3,697,715 | 0.035 | 2025-06-13 |
| 122 | 2025-06-16 | 108,089,842 | -440,000 | 1.52 | 7,134,623,520 | 3,458,875 | 0.032 | 2025-06-12 |
| 123 | 2025-06-13 | 108,529,842 | -300,000 | 1.52 | 7,134,623,520 | 3,364,425 | 0.031 | 2025-06-11 |
| 124 | 2025-06-12 | 108,829,842 | 180,000 | 1.53 | 7,134,623,520 | 3,373,725 | 0.031 | 2025-06-10 |
| 125 | 2025-06-06 | 108,649,842 | -2,560,000 | 1.52 | 7,134,623,520 | 3,368,145 | 0.031 | 2025-06-04 |
| 126 | 2025-06-03 | 111,209,842 | -80,000 | 1.56 | 7,134,623,520 | 3,225,085 | 0.029 | 2025-05-30 |
| 127 | 2025-06-02 | 111,289,842 | 260,000 | 1.56 | 7,134,623,520 | 3,116,116 | 0.028 | 2025-05-29 |
| 128 | 2025-05-29 | 111,029,842 | 15,978 | 1.56 | 7,134,623,520 | 2,997,806 | 0.027 | 2025-05-27 |
| 129 | 2025-05-28 | 111,013,864 | 120,000 | 1.56 | 7,134,623,520 | 2,997,374 | 0.027 | 2025-05-26 |
| 130 | 2025-05-26 | 110,893,864 | 54,985 | 1.55 | 7,134,623,520 | 3,105,028 | 0.028 | 2025-05-22 |
| 131 | 2025-05-23 | 110,838,879 | 1,500,000 | 1.55 | 7,134,623,520 | 3,214,327 | 0.029 | 2025-05-21 |
| 132 | 2025-05-22 | 109,338,879 | -160,000 | 1.53 | 7,134,623,520 | 3,170,827 | 0.029 | 2025-05-20 |
| 133 | 2025-05-19 | 109,498,879 | -1,002,844 | 1.53 | 7,134,623,520 | 2,737,472 | 0.025 | 2025-05-15 |
| 134 | 2025-05-12 | 110,501,723 | 340,000 | 1.55 | 7,134,623,520 | 3,094,048 | 0.028 | 2025-05-08 |
| 135 | 2025-05-08 | 110,161,723 | -60,000 | 1.54 | 7,134,623,520 | 2,754,043 | 0.025 | 2025-05-06 |
| 136 | 2025-05-07 | 110,221,723 | 320,000 | 1.54 | 7,134,623,520 | 2,535,100 | 0.023 | 2025-05-02 |
| 137 | 2025-05-06 | 109,901,723 | 100,000 | 1.54 | 7,134,623,520 | 2,747,543 | 0.025 | 2025-04-30 |
| 138 | 2025-05-02 | 109,801,723 | 60,000 | 1.54 | 7,134,623,520 | 2,745,043 | 0.025 | 2025-04-29 |
| 139 | 2025-04-29 | 109,741,723 | 420,000 | 1.54 | 7,134,623,520 | 2,743,543 | 0.025 | 2025-04-25 |
| 140 | 2025-04-28 | 109,321,723 | -152,156 | 1.53 | 7,134,623,520 | 2,733,043 | 0.025 | 2025-04-24 |
| 141 | 2025-04-17 | 109,473,879 | 680,000 | 1.53 | 7,134,623,520 | 2,736,847 | 0.025 | 2025-04-15 |
| 142 | 2025-04-16 | 108,793,879 | 320,000 | 1.52 | 7,134,623,520 | 2,828,641 | 0.026 | 2025-04-14 |
| 143 | 2025-04-11 | 108,473,879 | 200,000 | 1.52 | 7,134,623,520 | 2,711,847 | 0.025 | 2025-04-09 |
| 144 | 2025-04-09 | 108,273,879 | -1,820,000 | 1.52 | 7,134,623,520 | 2,815,121 | 0.026 | 2025-04-07 |
| 145 | 2025-04-08 | 110,093,879 | 560,000 | 1.54 | 7,134,623,520 | 3,082,629 | 0.028 | 2025-04-03 |
| 146 | 2025-04-02 | 109,533,879 | -20,000 | 1.54 | 7,134,623,520 | 3,176,482 | 0.029 | 2025-03-31 |
| 147 | 2025-04-01 | 109,553,879 | -100,000 | 1.54 | 7,134,623,520 | 3,177,062 | 0.029 | 2025-03-28 |
| 148 | 2025-03-31 | 109,653,879 | 40,000 | 1.54 | 7,134,623,520 | 3,070,309 | 0.028 | 2025-03-27 |
| 149 | 2025-03-26 | 109,613,879 | -40,000 | 1.54 | 7,134,623,520 | 3,069,189 | 0.028 | 2025-03-24 |
| 150 | 2025-03-18 | 109,653,879 | 140,000 | 1.54 | 7,134,623,520 | 3,070,309 | 0.028 | 2025-03-14 |
| 151 | 2025-03-17 | 109,513,879 | -498,613 | 1.53 | 7,134,623,520 | 3,175,902 | 0.029 | 2025-03-13 |
| 152 | 2025-03-13 | 110,012,492 | -20,000 | 1.54 | 7,134,623,520 | 3,190,362 | 0.029 | 2025-03-11 |
| 153 | 2025-03-12 | 110,032,492 | 500,000 | 1.54 | 7,134,623,520 | 3,190,942 | 0.029 | 2025-03-10 |
| 154 | 2025-03-11 | 109,532,492 | 1,949 | 1.54 | 7,134,623,520 | 3,066,910 | 0.028 | 2025-03-07 |
| 155 | 2025-03-10 | 109,530,543 | 140,000 | 1.54 | 7,134,623,520 | 3,066,855 | 0.028 | 2025-03-06 |
| 156 | 2025-03-05 | 109,390,543 | 120,000 | 1.53 | 7,134,623,520 | 3,062,935 | 0.028 | 2025-03-03 |
| 157 | 2025-03-04 | 109,270,543 | 940,000 | 1.53 | 7,134,623,520 | 2,950,305 | 0.027 | 2025-02-28 |
| 158 | 2025-03-03 | 108,330,543 | 1,520,000 | 1.52 | 7,134,623,520 | 3,033,255 | 0.028 | 2025-02-27 |
| 159 | 2025-02-27 | 106,810,543 | -40,000 | 1.50 | 7,134,623,520 | 3,097,506 | 0.029 | 2025-02-25 |
| 160 | 2025-02-26 | 106,850,543 | 600,000 | 1.50 | 7,134,623,520 | 3,205,516 | 0.030 | 2025-02-24 |
| 161 | 2025-02-25 | 106,250,543 | 1,020,000 | 1.49 | 7,134,623,520 | 3,081,266 | 0.029 | 2025-02-21 |
| 162 | 2025-02-19 | 105,230,543 | -440,000 | 1.47 | 7,134,623,520 | 3,156,916 | 0.030 | 2025-02-17 |
| 163 | 2025-02-18 | 105,670,543 | 520,000 | 1.48 | 7,134,623,520 | 3,064,446 | 0.029 | 2025-02-14 |
| 164 | 2025-02-13 | 105,150,543 | 200,000 | 1.47 | 7,134,623,520 | 3,049,366 | 0.029 | 2025-02-11 |
| 165 | 2025-02-10 | 104,950,543 | -240,000 | 1.47 | 7,134,623,520 | 3,043,566 | 0.029 | 2025-02-06 |
| 166 | 2025-02-07 | 105,190,543 | -240,000 | 1.47 | 7,134,623,520 | 2,945,335 | 0.028 | 2025-02-05 |
| 167 | 2025-02-05 | 105,430,543 | -60,000 | 1.48 | 7,134,623,520 | 3,057,486 | 0.029 | 2025-02-03 |
| 168 | 2025-02-04 | 105,490,543 | -129,466 | 1.48 | 7,134,623,520 | 3,059,226 | 0.029 | 2025-01-27 |
| 169 | 2025-02-03 | 105,620,009 | 100,000 | 1.48 | 7,134,623,520 | 2,957,360 | 0.028 | 2025-01-24 |
| 170 | 2025-01-27 | 105,520,009 | -520,000 | 1.48 | 7,134,623,520 | 2,954,560 | 0.028 | 2025-01-23 |
| 171 | 2025-01-23 | 106,040,009 | -380,000 | 1.49 | 7,134,623,520 | 3,075,160 | 0.029 | 2025-01-21 |
| 172 | 2025-01-22 | 106,420,009 | 60,766 | 1.49 | 7,134,623,520 | 3,086,180 | 0.029 | 2025-01-20 |
| 173 | 2025-01-21 | 106,359,243 | -20,000 | 1.49 | 7,134,623,520 | 3,084,418 | 0.029 | 2025-01-17 |
| 174 | 2025-01-20 | 106,379,243 | 580,000 | 1.49 | 7,134,623,520 | 3,084,998 | 0.029 | 2025-01-16 |
| 175 | 2025-01-17 | 105,799,243 | 320,000 | 1.48 | 7,134,623,520 | 2,856,580 | 0.027 | 2025-01-15 |
| 176 | 2025-01-16 | 105,479,243 | 200,000 | 1.48 | 7,134,623,520 | 3,058,898 | 0.029 | 2025-01-14 |
| 177 | 2025-01-15 | 105,279,243 | -80,000 | 1.48 | 7,134,623,520 | 2,947,819 | 0.028 | 2025-01-13 |
| 178 | 2025-01-14 | 105,359,243 | -160,000 | 1.48 | 7,134,623,520 | 3,055,418 | 0.029 | 2025-01-10 |
| 179 | 2025-01-13 | 105,519,243 | 200,000 | 1.48 | 7,134,623,520 | 3,060,058 | 0.029 | 2025-01-09 |
| 180 | 2025-01-10 | 105,319,243 | 140,000 | 1.48 | 7,134,623,520 | 3,054,258 | 0.029 | 2025-01-08 |
| 181 | 2025-01-09 | 105,179,243 | -20,000 | 1.47 | 7,134,623,520 | 3,050,198 | 0.029 | 2025-01-07 |
| 182 | 2025-01-08 | 105,199,243 | -20,000 | 1.47 | 7,134,623,520 | 3,050,778 | 0.029 | 2025-01-06 |
| 183 | 2025-01-03 | 105,219,243 | -180,000 | 1.47 | 7,134,623,520 | 3,156,577 | 0.030 | 2024-12-30 |
| 184 | 2024-12-30 | 105,399,243 | 200,000 | 1.48 | 7,134,623,520 | 3,161,977 | 0.030 | 2024-12-23 |
| 185 | 2024-12-19 | 105,199,243 | -1,600,000 | 1.47 | 7,134,623,520 | 3,261,177 | 0.031 | 2024-12-17 |
| 186 | 2024-12-16 | 106,799,243 | 400,000 | 1.50 | 7,134,623,520 | 3,310,777 | 0.031 | 2024-12-12 |
| 187 | 2024-12-13 | 106,399,243 | -15,785 | 1.49 | 7,134,623,520 | 3,298,377 | 0.031 | 2024-12-11 |
| 188 | 2024-12-11 | 106,415,028 | 300,000 | 1.49 | 7,134,623,520 | 3,192,451 | 0.030 | 2024-12-09 |
| 189 | 2024-12-10 | 106,115,028 | -80,000 | 1.49 | 7,134,623,520 | 3,289,566 | 0.031 | 2024-12-06 |
| 190 | 2024-12-02 | 106,195,028 | 20,000 | 1.49 | 7,134,623,520 | 3,185,851 | 0.030 | 2024-11-28 |
| 191 | 2024-11-26 | 106,175,028 | -1,020,000 | 1.49 | 7,134,623,520 | 3,291,426 | 0.031 | 2024-11-22 |
| 192 | 2024-11-21 | 107,195,028 | -1,100,000 | 1.50 | 7,134,623,520 | 3,430,241 | 0.032 | 2024-11-19 |
| 193 | 2024-11-19 | 108,295,028 | 240,000 | 1.52 | 7,134,623,520 | 3,032,261 | 0.028 | 2024-11-15 |
| 194 | 2024-11-15 | 108,055,028 | 200,000 | 1.51 | 7,134,623,520 | 3,025,541 | 0.028 | 2024-11-13 |
| 195 | 2024-11-08 | 107,855,028 | 80,000 | 1.51 | 7,134,623,520 | 3,127,796 | 0.029 | 2024-11-06 |
| 196 | 2024-11-07 | 107,775,028 | -100,000 | 1.51 | 7,134,623,520 | 3,233,251 | 0.030 | 2024-11-05 |
| 197 | 2024-11-06 | 107,875,028 | -480,000 | 1.51 | 7,134,623,520 | 3,344,126 | 0.031 | 2024-11-04 |
| 198 | 2024-10-30 | 108,355,028 | 480,000 | 1.52 | 7,134,623,520 | 3,359,006 | 0.031 | 2024-10-28 |
| 199 | 2024-10-29 | 107,875,028 | 3,000 | 1.51 | 7,134,623,520 | 3,236,251 | 0.030 | 2024-10-25 |
| 200 | 2024-10-28 | 107,872,028 | -200,000 | 1.51 | 7,134,623,520 | 3,344,033 | 0.031 | 2024-10-24 |
| 201 | 2024-10-25 | 108,072,028 | 140,000 | 1.51 | 7,134,623,520 | 3,242,161 | 0.030 | 2024-10-23 |
| 202 | 2024-10-17 | 107,932,028 | 120,000 | 1.51 | 7,134,623,520 | 3,453,825 | 0.032 | 2024-10-15 |
| 203 | 2024-10-16 | 107,812,028 | -100,000 | 1.51 | 7,134,623,520 | 3,665,609 | 0.034 | 2024-10-14 |
| 204 | 2024-10-15 | 107,912,028 | -2,220,000 | 1.51 | 7,134,623,520 | 3,776,921 | 0.035 | 2024-10-10 |
| 205 | 2024-10-14 | 110,132,028 | -180,000 | 1.54 | 7,134,623,520 | 3,414,093 | 0.031 | 2024-10-09 |
| 206 | 2024-10-10 | 110,312,028 | -740,000 | 1.55 | 7,134,623,520 | 3,750,609 | 0.034 | 2024-10-08 |
| 207 | 2024-10-09 | 111,052,028 | -580,000 | 1.56 | 7,134,623,520 | 4,219,977 | 0.038 | 2024-10-07 |
| 208 | 2024-10-08 | 111,632,028 | 1,160,000 | 1.56 | 7,134,623,520 | 3,683,857 | 0.033 | 2024-10-04 |
| 209 | 2024-10-07 | 110,472,028 | 239,063 | 1.55 | 7,134,623,520 | 3,203,689 | 0.029 | 2024-10-03 |
| 210 | 2024-10-04 | 110,232,965 | -940,000 | 1.55 | 7,134,623,520 | 3,196,756 | 0.029 | 2024-10-02 |
| 211 | 2024-10-03 | 111,172,965 | 440,000 | 1.56 | 7,134,623,520 | 3,001,670 | 0.027 | 2024-09-30 |
| 212 | 2024-09-30 | 110,732,965 | -340,000 | 1.55 | 7,134,623,520 | 2,879,057 | 0.026 | 2024-09-26 |
| 213 | 2024-09-26 | 111,072,965 | 640,000 | 1.56 | 7,134,623,520 | 2,665,751 | 0.024 | 2024-09-24 |
| 214 | 2024-09-24 | 110,432,965 | 500,000 | 1.55 | 7,134,623,520 | 2,871,257 | 0.026 | 2024-09-20 |
| 215 | 2024-09-16 | 109,932,965 | -360,000 | 1.54 | 7,134,623,520 | 2,858,257 | 0.026 | 2024-09-12 |
| 216 | 2024-09-11 | 110,292,965 | 40,000 | 1.55 | 7,134,623,520 | 2,867,617 | 0.026 | 2024-09-09 |
| 217 | 2024-09-10 | 110,252,965 | 80,000 | 1.55 | 7,134,623,520 | 2,756,324 | 0.025 | 2024-09-05 |
| 218 | 2024-09-09 | 110,172,965 | -140,000 | 1.54 | 7,134,623,520 | 2,864,497 | 0.026 | 2024-09-04 |
| 219 | 2024-09-03 | 110,312,965 | -460,000 | 1.55 | 7,134,623,520 | 2,757,824 | 0.025 | 2024-08-30 |
| 220 | 2024-09-02 | 110,772,965 | 400,000 | 1.55 | 7,134,623,520 | 2,880,097 | 0.026 | 2024-08-29 |
| 221 | 2024-08-30 | 110,372,965 | -424,000 | 1.55 | 7,134,623,520 | 2,759,324 | 0.025 | 2024-08-28 |
| 222 | 2024-08-29 | 110,796,965 | 400,000 | 1.55 | 7,134,623,520 | 2,880,721 | 0.026 | 2024-08-27 |
| 223 | 2024-08-28 | 110,396,965 | -10,000 | 1.55 | 7,134,623,520 | 2,870,321 | 0.026 | 2024-08-26 |
| 224 | 2024-08-26 | 110,406,965 | 680,000 | 1.55 | 7,134,623,520 | 2,870,581 | 0.026 | 2024-08-22 |
| 225 | 2024-08-23 | 109,726,965 | -80,000 | 1.54 | 7,134,623,520 | 2,852,901 | 0.026 | 2024-08-21 |
| 226 | 2024-08-22 | 109,806,965 | 120,000 | 1.54 | 7,134,623,520 | 2,854,981 | 0.026 | 2024-08-20 |
| 227 | 2024-08-20 | 109,686,965 | 260,000 | 1.54 | 7,134,623,520 | 2,961,548 | 0.027 | 2024-08-16 |
| 228 | 2024-08-06 | 109,426,965 | 2,070 | 1.53 | 7,134,623,520 | 3,063,955 | 0.028 | 2024-08-02 |
| 229 | 2024-08-02 | 109,424,895 | -740,000 | 1.53 | 7,134,623,520 | 3,173,322 | 0.029 | 2024-07-31 |
| 230 | 2024-07-31 | 110,164,895 | -160,000 | 1.54 | 7,134,623,520 | 3,084,617 | 0.028 | 2024-07-29 |
| 231 | 2024-07-29 | 110,324,895 | -120,000 | 1.55 | 7,134,623,520 | 3,199,422 | 0.029 | 2024-07-25 |
| 232 | 2024-07-26 | 110,444,895 | -260,000 | 1.55 | 7,134,623,520 | 2,982,012 | 0.027 | 2024-07-24 |
| 233 | 2024-07-25 | 110,704,895 | 18,468 | 1.55 | 7,134,623,520 | 3,099,737 | 0.028 | 2024-07-23 |
| 234 | 2024-07-23 | 110,686,427 | 160,000 | 1.55 | 7,134,623,520 | 2,988,534 | 0.027 | 2024-07-19 |
| 235 | 2024-07-22 | 110,526,427 | 800,000 | 1.55 | 7,134,623,520 | 2,873,687 | 0.026 | 2024-07-18 |
| 236 | 2024-07-16 | 109,726,427 | 1,040,000 | 1.54 | 7,134,623,520 | 3,401,519 | 0.031 | 2024-07-12 |
| 237 | 2024-07-04 | 108,686,427 | 40,000 | 1.52 | 7,134,623,520 | 3,369,279 | 0.031 | 2024-07-02 |
| 238 | 2024-06-28 | 108,646,427 | -400,000 | 1.52 | 7,134,623,520 | 3,259,393 | 0.030 | 2024-06-26 |
| 239 | 2024-06-26 | 109,046,427 | 200,000 | 1.53 | 7,134,623,520 | 3,162,346 | 0.029 | 2024-06-24 |
| 240 | 2024-06-25 | 108,846,427 | -1,000,000 | 1.53 | 7,134,623,520 | 3,156,546 | 0.029 | 2024-06-21 |
| 241 | 2024-06-24 | 109,846,427 | -80,000 | 1.54 | 7,134,623,520 | 3,185,546 | 0.029 | 2024-06-20 |
| 242 | 2024-06-21 | 109,926,427 | 1,940,000 | 1.54 | 7,134,623,520 | 3,187,866 | 0.029 | 2024-06-19 |
| 243 | 2024-06-19 | 107,986,427 | -483,301 | 1.51 | 7,134,623,520 | 3,131,606 | 0.029 | 2024-06-17 |
| 244 | 2024-06-18 | 108,469,728 | 400,000 | 1.52 | 7,134,623,520 | 3,145,622 | 0.029 | 2024-06-14 |
| 245 | 2024-06-12 | 108,069,728 | -580,000 | 1.51 | 7,134,623,520 | 3,350,162 | 0.031 | 2024-06-07 |
| 246 | 2024-06-11 | 108,649,728 | -60,000 | 1.52 | 7,134,623,520 | 3,368,142 | 0.031 | 2024-06-06 |
| 247 | 2024-06-06 | 108,709,728 | -200,000 | 1.52 | 7,134,623,520 | 3,370,002 | 0.031 | 2024-06-04 |
| 248 | 2024-06-05 | 108,909,728 | 15,785 | 1.53 | 7,134,623,520 | 3,376,202 | 0.031 | 2024-06-03 |
| 249 | 2024-06-04 | 108,893,943 | 2,500,000 | 1.53 | 7,134,623,520 | 3,375,712 | 0.031 | 2024-05-31 |
| 250 | 2024-05-31 | 106,393,943 | 460,000 | 1.49 | 7,134,623,520 | 3,617,394 | 0.034 | 2024-05-29 |
| 251 | 2024-05-30 | 105,933,943 | 120,000 | 1.48 | 7,134,623,520 | 3,813,622 | 0.036 | 2024-05-28 |
| 252 | 2024-05-29 | 105,813,943 | -2,180,000 | 1.48 | 7,134,623,520 | 4,020,930 | 0.038 | 2024-05-27 |
| 253 | 2024-05-28 | 107,993,943 | -2,220,000 | 1.51 | 7,134,623,520 | 3,887,782 | 0.036 | 2024-05-24 |
| 254 | 2024-05-27 | 110,213,943 | -440,000 | 1.54 | 7,134,623,520 | 3,085,990 | 0.028 | 2024-05-23 |
| 255 | 2024-05-23 | 110,653,943 | -200,000 | 1.55 | 7,134,623,520 | 3,319,618 | 0.030 | 2024-05-21 |
| 256 | 2024-05-22 | 110,853,943 | -280,000 | 1.55 | 7,134,623,520 | 3,325,618 | 0.030 | 2024-05-20 |
| 257 | 2024-05-21 | 111,133,943 | 606,667 | 1.56 | 7,134,623,520 | 3,222,884 | 0.029 | 2024-05-17 |
| 258 | 2024-05-14 | 110,527,276 | 500,000 | 1.55 | 7,134,623,520 | 3,094,764 | 0.028 | 2024-05-10 |
| 259 | 2024-05-08 | 110,027,276 | -40,000 | 1.54 | 7,134,623,520 | 3,190,791 | 0.029 | 2024-05-06 |
| 260 | 2024-05-07 | 110,067,276 | 300,000 | 1.54 | 7,134,623,520 | 3,081,884 | 0.028 | 2024-05-03 |
| 261 | 2024-05-03 | 109,767,276 | -320,000 | 1.54 | 7,134,623,520 | 3,073,484 | 0.028 | 2024-04-30 |
| 262 | 2024-04-30 | 110,087,276 | -1,067,433 | 1.54 | 7,134,623,520 | 2,972,356 | 0.027 | 2024-04-26 |
| 263 | 2024-04-29 | 111,154,709 | 80,000 | 1.56 | 7,134,623,520 | 3,001,177 | 0.027 | 2024-04-25 |
| 264 | 2024-04-26 | 111,074,709 | -540,000 | 1.56 | 7,134,623,520 | 2,887,942 | 0.026 | 2024-04-24 |
| 265 | 2024-04-25 | 111,614,709 | 180,000 | 1.56 | 7,134,623,520 | 2,901,982 | 0.026 | 2024-04-23 |
| 266 | 2024-04-24 | 111,434,709 | 440,000 | 1.56 | 7,134,623,520 | 3,120,172 | 0.028 | 2024-04-22 |
| 267 | 2024-04-18 | 110,994,709 | 100,000 | 1.56 | 7,134,623,520 | 2,996,857 | 0.027 | 2024-04-16 |
| 268 | 2024-04-17 | 110,894,709 | -1,300,000 | 1.55 | 7,134,623,520 | 3,105,052 | 0.028 | 2024-04-15 |
| 269 | 2024-04-11 | 112,194,709 | 1,100,000 | 1.57 | 7,134,623,520 | 3,029,257 | 0.027 | 2024-04-09 |
| 270 | 2024-04-10 | 111,094,709 | 640,000 | 1.56 | 7,134,623,520 | 2,999,557 | 0.027 | 2024-04-08 |
| 271 | 2024-04-08 | 110,454,709 | -659,746 | 1.55 | 7,134,623,520 | 3,092,732 | 0.028 | 2024-04-03 |
| 272 | 2024-04-03 | 111,114,455 | 100,000 | 1.56 | 7,134,623,520 | 3,111,205 | 0.028 | 2024-03-28 |
| 273 | 2024-04-02 | 111,014,455 | -580,000 | 1.56 | 7,134,623,520 | 3,219,419 | 0.029 | 2024-03-27 |
| 274 | 2024-03-28 | 111,594,455 | 460,000 | 1.56 | 7,134,623,520 | 3,236,239 | 0.029 | 2024-03-26 |
| 275 | 2024-03-26 | 111,134,455 | -1,300,000 | 1.56 | 7,134,623,520 | 3,222,899 | 0.029 | 2024-03-22 |
| 276 | 2024-03-22 | 112,434,455 | -80,000 | 1.58 | 7,134,623,520 | 3,485,468 | 0.031 | 2024-03-20 |
| 277 | 2024-03-21 | 112,514,455 | -180,000 | 1.58 | 7,134,623,520 | 3,487,948 | 0.031 | 2024-03-19 |
| 278 | 2024-03-20 | 112,694,455 | 800,000 | 1.58 | 7,134,623,520 | 3,380,834 | 0.030 | 2024-03-18 |
| 279 | 2024-03-19 | 111,894,455 | -120,000 | 1.57 | 7,134,623,520 | 3,133,045 | 0.028 | 2024-03-15 |
| 280 | 2024-03-14 | 112,014,455 | 300,000 | 1.57 | 7,134,623,520 | 3,360,434 | 0.030 | 2024-03-12 |
| 281 | 2024-03-11 | 111,714,455 | 460,000 | 1.57 | 7,134,623,520 | 3,239,719 | 0.029 | 2024-03-07 |
| 282 | 2024-03-08 | 111,254,455 | 500,000 | 1.56 | 7,134,623,520 | 3,337,634 | 0.030 | 2024-03-06 |
| 283 | 2024-03-04 | 110,754,455 | 1,160,000 | 1.55 | 7,134,623,520 | 3,544,143 | 0.032 | 2024-02-29 |
| 284 | 2024-02-23 | 109,594,455 | 840,000 | 1.54 | 7,134,623,520 | 3,507,023 | 0.032 | 2024-02-21 |
| 285 | 2024-02-22 | 108,754,455 | 200,000 | 1.52 | 7,134,623,520 | 3,371,388 | 0.031 | 2024-02-20 |
| 286 | 2024-02-21 | 108,554,455 | 241,121 | 1.52 | 7,134,623,520 | 3,473,743 | 0.032 | 2024-02-19 |
| 287 | 2024-02-15 | 108,313,334 | 600,000 | 1.52 | 7,134,623,520 | 3,466,027 | 0.032 | 2024-02-08 |
| 288 | 2024-02-01 | 107,713,334 | -80,000 | 1.51 | 7,134,623,520 | 3,554,540 | 0.033 | 2024-01-30 |
| 289 | 2024-01-24 | 107,793,334 | -200,000 | 1.51 | 7,134,623,520 | 3,664,973 | 0.034 | 2024-01-22 |
| 290 | 2024-01-19 | 107,993,334 | 600,000 | 1.51 | 7,134,623,520 | 3,779,767 | 0.035 | 2024-01-17 |
| 291 | 2024-01-18 | 107,393,334 | 39,234 | 1.51 | 7,134,623,520 | 3,758,767 | 0.035 | 2024-01-16 |
| 292 | 2024-01-11 | 107,354,100 | -640,000 | 1.50 | 7,134,623,520 | 3,972,102 | 0.037 | 2024-01-09 |
| 293 | 2024-01-10 | 107,994,100 | -500,000 | 1.51 | 7,134,623,520 | 4,103,776 | 0.038 | 2024-01-08 |
| 294 | 2024-01-03 | 108,494,100 | 20,000 | 1.52 | 7,134,623,520 | 3,688,799 | 0.034 | 2023-12-29 |
| 295 | 2023-12-28 | 108,474,100 | -80,000 | 1.52 | 7,134,623,520 | 3,905,068 | 0.036 | 2023-12-22 |
| 296 | 2023-12-27 | 108,554,100 | 1,200,000 | 1.52 | 7,134,623,520 | 3,907,948 | 0.036 | 2023-12-21 |
| 297 | 2023-12-20 | 107,354,100 | 478 | 1.50 | 7,134,623,520 | 4,079,456 | 0.038 | 2023-12-18 |
| 298 | 2023-12-13 | 107,353,622 | -220,000 | 1.50 | 7,134,623,520 | 3,864,730 | 0.036 | 2023-12-11 |
| 299 | 2023-12-12 | 107,573,622 | 240,000 | 1.51 | 7,134,623,520 | 3,765,077 | 0.035 | 2023-12-08 |
| 300 | 2023-12-11 | 107,333,622 | -80,000 | 1.50 | 7,134,623,520 | 3,971,344 | 0.037 | 2023-12-07 |
| 301 | 2023-12-04 | 107,413,622 | 80,000 | 1.51 | 7,134,623,520 | 3,866,890 | 0.036 | 2023-11-30 |
| 302 | 2023-11-29 | 107,333,622 | 542,087 | 1.50 | 7,134,623,520 | 3,971,344 | 0.037 | 2023-11-27 |
| 303 | 2023-11-28 | 106,791,535 | 360,000 | 1.50 | 7,134,623,520 | 4,058,078 | 0.038 | 2023-11-24 |
| 304 | 2023-11-27 | 106,431,535 | 1,500,000 | 1.49 | 7,134,623,520 | 4,044,398 | 0.038 | 2023-11-23 |
| 305 | 2023-11-23 | 104,931,535 | 840,000 | 1.47 | 7,134,623,520 | 3,987,398 | 0.038 | 2023-11-21 |
| 306 | 2023-11-22 | 104,091,535 | 1,120,000 | 1.46 | 7,134,623,520 | 3,851,387 | 0.037 | 2023-11-20 |
| 307 | 2023-11-17 | 102,971,535 | 1,200,000 | 1.44 | 7,134,623,520 | 3,912,918 | 0.038 | 2023-11-15 |
| 308 | 2023-11-14 | 101,771,535 | 2,298 | 1.43 | 7,134,623,520 | 3,867,318 | 0.038 | 2023-11-10 |
| 309 | 2023-11-13 | 101,769,237 | -277 | 1.43 | 7,134,623,520 | 3,867,231 | 0.038 | 2023-11-09 |
| 310 | 2023-11-10 | 101,769,514 | -1,000,000 | 1.43 | 7,134,623,520 | 3,867,242 | 0.038 | 2023-11-08 |
| 311 | 2023-11-07 | 102,769,514 | 360,000 | 1.44 | 7,134,623,520 | 3,905,242 | 0.038 | 2023-11-03 |
| 312 | 2023-11-03 | 102,409,514 | 640,000 | 1.44 | 7,134,623,520 | 4,096,381 | 0.040 | 2023-11-01 |
| 313 | 2023-11-02 | 101,769,514 | 200,000 | 1.43 | 7,134,623,520 | 3,969,011 | 0.039 | 2023-10-31 |
| 314 | 2023-10-31 | 101,569,514 | 250,000 | 1.42 | 7,134,623,520 | 4,062,781 | 0.040 | 2023-10-27 |
| 315 | 2023-10-27 | 101,319,514 | 380,000 | 1.42 | 7,134,623,520 | 4,154,100 | 0.041 | 2023-10-25 |
| 316 | 2023-10-12 | 100,939,514 | 100,000 | 1.41 | 7,134,623,520 | 4,239,460 | 0.042 | 2023-10-10 |
| 317 | 2023-10-10 | 100,839,514 | -4,636 | 1.41 | 7,134,623,520 | 4,134,420 | 0.041 | 2023-10-06 |
| 318 | 2023-10-09 | 100,844,150 | -6,131 | 1.41 | 7,134,623,520 | 4,437,143 | 0.044 | 2023-10-05 |
| 319 | 2023-10-05 | 100,850,281 | -140,831 | 1.41 | 7,134,623,520 | 4,034,011 | 0.040 | 2023-10-03 |
| 320 | 2023-10-04 | 100,991,112 | 140,000 | 1.42 | 7,134,623,520 | 4,443,609 | 0.044 | 2023-09-29 |
| 321 | 2023-09-26 | 100,851,112 | 180,000 | 1.41 | 7,134,623,520 | 4,235,747 | 0.042 | 2023-09-22 |
| 322 | 2023-09-22 | 100,671,112 | 100,000 | 1.41 | 7,134,623,520 | 4,127,516 | 0.041 | 2023-09-20 |
| 323 | 2023-09-20 | 100,571,112 | 4,636 | 1.41 | 7,134,623,520 | 4,324,558 | 0.043 | 2023-09-18 |
| 324 | 2023-09-19 | 100,566,476 | 180,000 | 1.41 | 7,134,623,520 | 4,525,491 | 0.045 | 2023-09-15 |
| 325 | 2023-09-18 | 100,386,476 | -100,000 | 1.41 | 7,134,623,520 | 4,517,391 | 0.045 | 2023-09-14 |
| 326 | 2023-09-13 | 100,486,476 | 500,000 | 1.41 | 7,134,623,520 | 4,119,946 | 0.041 | 2023-09-11 |
| 327 | 2023-09-12 | 99,986,476 | 300,000 | 1.40 | 7,134,623,520 | 4,299,418 | 0.043 | 2023-09-07 |
| 328 | 2023-09-11 | 99,686,476 | -1,404 | 1.40 | 7,134,623,520 | 4,186,832 | 0.042 | 2023-09-06 |
| 329 | 2023-09-05 | 99,687,880 | -200,000 | 1.40 | 7,134,623,520 | 4,186,891 | 0.042 | 2023-08-31 |
| 330 | 2023-09-04 | 99,887,880 | 60,000 | 1.40 | 7,134,623,520 | 4,195,291 | 0.042 | 2023-08-30 |
| 331 | 2023-08-30 | 99,827,880 | 1,220,000 | 1.40 | 7,134,623,520 | 4,192,771 | 0.042 | 2023-08-28 |
| 332 | 2023-08-29 | 98,607,880 | 440,000 | 1.38 | 7,134,623,520 | 4,240,139 | 0.043 | 2023-08-25 |
| 333 | 2023-08-28 | 98,167,880 | 100,000 | 1.38 | 7,134,623,520 | 4,319,387 | 0.044 | 2023-08-24 |
| 334 | 2023-08-25 | 98,067,880 | 140,000 | 1.37 | 7,134,623,520 | 4,216,919 | 0.043 | 2023-08-23 |
| 335 | 2023-08-24 | 97,927,880 | 119 | 1.37 | 7,134,623,520 | 4,504,682 | 0.046 | 2023-08-22 |
| 336 | 2023-08-22 | 97,927,761 | 280,000 | 1.37 | 7,134,623,520 | 4,406,749 | 0.045 | 2023-08-18 |
| 337 | 2023-08-18 | 97,647,761 | 900,000 | 1.37 | 7,134,623,520 | 4,296,501 | 0.044 | 2023-08-16 |
| 338 | 2023-08-17 | 96,747,761 | 200,000 | 1.36 | 7,134,623,520 | 4,450,397 | 0.046 | 2023-08-15 |
| 339 | 2023-08-15 | 96,547,761 | 400,000 | 1.35 | 7,134,623,520 | 4,537,745 | 0.047 | 2023-08-11 |
| 340 | 2023-08-11 | 96,147,761 | -220,000 | 1.35 | 7,134,623,520 | 4,518,945 | 0.047 | 2023-08-09 |
| 341 | 2023-08-10 | 96,367,761 | 200,000 | 1.35 | 7,134,623,520 | 4,529,285 | 0.047 | 2023-08-08 |
| 342 | 2023-08-09 | 96,167,761 | -100,000 | 1.35 | 7,134,623,520 | 4,616,053 | 0.048 | 2023-08-07 |
| 343 | 2023-08-08 | 96,267,761 | 10,000 | 1.35 | 7,134,623,520 | 4,524,585 | 0.047 | 2023-08-04 |
| 344 | 2023-08-07 | 96,257,761 | 200,000 | 1.35 | 7,134,623,520 | 4,524,115 | 0.047 | 2023-08-03 |
| 345 | 2023-08-01 | 96,057,761 | 300,000 | 1.35 | 7,134,623,520 | 4,802,888 | 0.050 | 2023-07-28 |
| 346 | 2023-07-31 | 95,757,761 | 200,000 | 1.34 | 7,134,623,520 | 4,500,615 | 0.047 | 2023-07-27 |
| 347 | 2023-07-26 | 95,557,761 | -300,000 | 1.34 | 7,134,623,520 | 4,491,215 | 0.047 | 2023-07-24 |
| 348 | 2023-07-24 | 95,857,761 | 180,000 | 1.34 | 7,134,623,520 | 4,697,030 | 0.049 | 2023-07-20 |
| 349 | 2023-07-18 | 95,677,761 | 200,000 | 1.34 | 7,134,623,520 | 4,592,533 | 0.048 | 2023-07-13 |
| 350 | 2023-07-14 | 95,477,761 | 240,000 | 1.34 | 7,134,623,520 | 4,582,933 | 0.048 | 2023-07-12 |
| 351 | 2023-07-12 | 95,237,761 | 420 | 1.33 | 7,134,623,520 | 4,571,413 | 0.048 | 2023-07-10 |
| 352 | 2023-07-11 | 95,237,341 | 980,000 | 1.33 | 7,134,623,520 | 4,571,392 | 0.048 | 2023-07-07 |
| 353 | 2023-07-04 | 94,257,341 | -100,000 | 1.32 | 7,134,623,520 | 4,618,610 | 0.049 | 2023-06-30 |
| 354 | 2023-06-29 | 94,357,341 | -20,000 | 1.32 | 7,134,623,520 | 5,095,296 | 0.054 | 2023-06-27 |
| 355 | 2023-06-27 | 94,377,341 | 840,000 | 1.32 | 7,134,623,520 | 4,530,112 | 0.048 | 2023-06-23 |
| 356 | 2023-06-21 | 93,537,341 | 660,000 | 1.31 | 7,134,623,520 | 4,583,330 | 0.049 | 2023-06-19 |
| 357 | 2023-06-20 | 92,877,341 | 620,000 | 1.30 | 7,134,623,520 | 4,643,867 | 0.050 | 2023-06-16 |
| 358 | 2023-06-19 | 92,257,341 | 2,080,000 | 1.29 | 7,134,623,520 | 4,612,867 | 0.050 | 2023-06-15 |
| 359 | 2023-06-16 | 90,177,341 | 280,000 | 1.26 | 7,134,623,520 | 4,508,867 | 0.050 | 2023-06-14 |
| 360 | 2023-06-15 | 89,897,341 | 260,956 | 1.26 | 7,134,623,520 | 4,584,764 | 0.051 | 2023-06-13 |
| 361 | 2023-06-13 | 89,636,385 | -500,000 | 1.26 | 7,134,623,520 | 4,661,092 | 0.052 | 2023-06-09 |
| 362 | 2023-06-12 | 90,136,385 | 1,140,000 | 1.26 | 7,134,623,520 | 4,506,819 | 0.050 | 2023-06-08 |
| 363 | 2023-06-09 | 88,996,385 | 1,000,000 | 1.25 | 7,134,623,520 | 4,716,808 | 0.053 | 2023-06-07 |
| 364 | 2023-06-08 | 87,996,385 | -400,000 | 1.23 | 7,134,623,520 | 4,487,816 | 0.051 | 2023-06-06 |
| 365 | 2023-06-06 | 88,396,385 | 120,000 | 1.24 | 7,134,623,520 | 4,419,819 | 0.050 | 2023-06-02 |
| 366 | 2023-06-02 | 88,276,385 | -40,000 | 1.24 | 7,134,623,520 | 4,325,543 | 0.049 | 2023-05-31 |
| 367 | 2023-05-29 | 88,316,385 | -1,140,000 | 1.24 | 7,134,623,520 | 4,415,819 | 0.050 | 2023-05-24 |
| 368 | 2023-05-24 | 89,456,385 | 2,000,000 | 1.25 | 7,134,623,520 | 4,562,276 | 0.051 | 2023-05-22 |
| 369 | 2023-05-23 | 87,456,385 | 20,000 | 1.23 | 7,134,623,520 | 4,372,819 | 0.050 | 2023-05-19 |
| 370 | 2023-05-19 | 87,436,385 | -320,000 | 1.23 | 7,134,623,520 | 4,284,383 | 0.049 | 2023-05-17 |
| 371 | 2023-05-18 | 87,756,385 | -300,000 | 1.23 | 7,134,623,520 | 4,475,576 | 0.051 | 2023-05-16 |
| 372 | 2023-05-17 | 88,056,385 | -20,000 | 1.23 | 7,134,623,520 | 4,314,763 | 0.049 | 2023-05-15 |
| 373 | 2023-05-15 | 88,076,385 | -20,000 | 1.23 | 7,134,623,520 | 4,315,743 | 0.049 | 2023-05-11 |
| 374 | 2023-05-10 | 88,096,385 | -40,000 | 1.23 | 7,134,623,520 | 4,404,819 | 0.050 | 2023-05-08 |
| 375 | 2023-05-03 | 88,136,385 | -440,000 | 1.24 | 7,134,623,520 | 4,230,546 | 0.048 | 2023-04-28 |
| 376 | 2023-05-02 | 88,576,385 | -140,000 | 1.24 | 7,134,623,520 | 4,428,819 | 0.050 | 2023-04-27 |
| 377 | 2023-04-28 | 88,716,385 | 760,000 | 1.24 | 7,134,623,520 | 4,169,670 | 0.047 | 2023-04-26 |
| 378 | 2023-04-27 | 87,956,385 | 340,000 | 1.23 | 7,134,623,520 | 4,133,950 | 0.047 | 2023-04-25 |
| 379 | 2023-04-25 | 87,616,385 | -100,000 | 1.23 | 7,134,623,520 | 4,205,586 | 0.048 | 2023-04-21 |
| 380 | 2023-04-24 | 87,716,385 | -520,000 | 1.23 | 7,134,623,520 | 4,210,386 | 0.048 | 2023-04-20 |
| 381 | 2023-04-21 | 88,236,385 | 100,000 | 1.24 | 7,134,623,520 | 4,411,819 | 0.050 | 2023-04-19 |
| 382 | 2023-04-20 | 88,136,385 | 40,000 | 1.24 | 7,134,623,520 | 4,318,683 | 0.049 | 2023-04-18 |
| 383 | 2023-04-19 | 88,096,385 | 80,000 | 1.23 | 7,134,623,520 | 4,404,819 | 0.050 | 2023-04-17 |
| 384 | 2023-04-17 | 88,016,385 | -40,000 | 1.23 | 7,134,623,520 | 4,312,803 | 0.049 | 2023-04-13 |
| 385 | 2023-04-14 | 88,056,385 | 297,702 | 1.23 | 7,134,623,520 | 4,226,706 | 0.048 | 2023-04-12 |
| 386 | 2023-04-13 | 87,758,683 | -500,000 | 1.23 | 7,134,623,520 | 4,212,417 | 0.048 | 2023-04-11 |
| 387 | 2023-04-12 | 88,258,683 | -300,000 | 1.24 | 7,134,623,520 | 4,236,417 | 0.048 | 2023-04-06 |
| 388 | 2023-04-06 | 88,558,683 | 220,000 | 1.24 | 7,134,623,520 | 4,250,817 | 0.048 | 2023-04-03 |
| 389 | 2023-04-04 | 88,338,683 | 540,000 | 1.24 | 7,134,623,520 | 4,416,934 | 0.050 | 2023-03-31 |
| 390 | 2023-04-03 | 87,798,683 | -120,000 | 1.23 | 7,134,623,520 | 4,389,934 | 0.050 | 2023-03-30 |
| 391 | 2023-03-31 | 87,918,683 | -300,000 | 1.23 | 7,134,623,520 | 4,483,853 | 0.051 | 2023-03-29 |
| 392 | 2023-03-30 | 88,218,683 | -760,000 | 1.24 | 7,134,623,520 | 4,499,153 | 0.051 | 2023-03-28 |
| 393 | 2023-03-28 | 88,978,683 | 600,000 | 1.25 | 7,134,623,520 | 4,181,998 | 0.047 | 2023-03-24 |
| 394 | 2023-03-27 | 88,378,683 | -720,000 | 1.24 | 7,134,623,520 | 4,418,934 | 0.050 | 2023-03-23 |
| 395 | 2023-03-24 | 89,098,683 | 440,000 | 1.25 | 7,134,623,520 | 4,365,835 | 0.049 | 2023-03-22 |
| 396 | 2023-03-23 | 88,658,683 | -180,000 | 1.24 | 7,134,623,520 | 4,432,934 | 0.050 | 2023-03-21 |
| 397 | 2023-03-22 | 88,838,683 | -60,000 | 1.25 | 7,134,623,520 | 4,353,095 | 0.049 | 2023-03-20 |
| 398 | 2023-03-21 | 88,898,683 | -20,000 | 1.25 | 7,134,623,520 | 4,356,035 | 0.049 | 2023-03-17 |
| 399 | 2023-03-20 | 88,918,683 | 1,480,000 | 1.25 | 7,134,623,520 | 4,179,178 | 0.047 | 2023-03-16 |
| 400 | 2023-03-17 | 87,438,683 | 1,480,000 | 1.23 | 7,134,623,520 | 4,371,934 | 0.050 | 2023-03-15 |
| 401 | 2023-03-16 | 85,958,683 | 1,080,000 | 1.20 | 7,134,623,520 | 4,555,810 | 0.053 | 2023-03-14 |
| 402 | 2023-03-15 | 84,878,683 | -400,000 | 1.19 | 7,134,623,520 | 4,498,570 | 0.053 | 2023-03-13 |
| 403 | 2023-03-14 | 85,278,683 | -240,000 | 1.20 | 7,134,623,520 | 4,605,049 | 0.054 | 2023-03-10 |
| 404 | 2023-03-13 | 85,518,683 | 3,926,000 | 1.20 | 7,134,623,520 | 4,532,490 | 0.053 | 2023-03-09 |
| 405 | 2023-03-10 | 81,592,683 | -6,000,000 | 1.14 | 7,134,623,520 | 5,058,746 | 0.062 | 2023-03-08 |
| 406 | 2023-03-09 | 87,592,683 | -400,000 | 1.23 | 7,134,623,520 | 4,554,820 | 0.052 | 2023-03-07 |
| 407 | 2023-03-08 | 87,992,683 | 80,000 | 1.23 | 7,134,623,520 | 4,575,620 | 0.052 | 2023-03-06 |
| 408 | 2023-03-07 | 87,912,683 | 480,000 | 1.23 | 7,134,623,520 | 4,395,634 | 0.050 | 2023-03-03 |
| 409 | 2023-03-06 | 87,432,683 | -200,000 | 1.23 | 7,134,623,520 | 4,459,067 | 0.051 | 2023-03-02 |
| 410 | 2023-03-03 | 87,632,683 | -1,720,000 | 1.23 | 7,134,623,520 | 4,294,001 | 0.049 | 2023-03-01 |
| 411 | 2023-03-02 | 89,352,683 | -300,000 | 1.25 | 7,134,623,520 | 3,842,165 | 0.043 | 2023-02-28 |
| 412 | 2023-03-01 | 89,652,683 | -20,000 | 1.26 | 7,134,623,520 | 3,944,718 | 0.044 | 2023-02-27 |
| 413 | 2023-02-28 | 89,672,683 | -100,000 | 1.26 | 7,134,623,520 | 4,214,616 | 0.047 | 2023-02-24 |
| 414 | 2023-02-27 | 89,772,683 | -260,000 | 1.26 | 7,134,623,520 | 3,949,998 | 0.044 | 2023-02-23 |
| 415 | 2023-02-24 | 90,032,683 | 3,420,000 | 1.26 | 7,134,623,520 | 4,141,503 | 0.046 | 2023-02-22 |
| 416 | 2023-02-23 | 86,612,683 | 160,000 | 1.21 | 7,134,623,520 | 4,070,796 | 0.047 | 2023-02-21 |
| 417 | 2023-02-22 | 86,452,683 | 140,000 | 1.21 | 7,134,623,520 | 4,063,276 | 0.047 | 2023-02-20 |
| 418 | 2023-02-21 | 86,312,683 | 1,260,000 | 1.21 | 7,134,623,520 | 4,143,009 | 0.048 | 2023-02-17 |
| 419 | 2023-02-20 | 85,052,683 | -1,660,000 | 1.19 | 7,134,623,520 | 4,337,687 | 0.051 | 2023-02-16 |
| 420 | 2023-02-17 | 86,712,683 | -2,220,000 | 1.22 | 7,134,623,520 | 4,595,772 | 0.053 | 2023-02-15 |
| 421 | 2023-02-15 | 88,932,683 | -220,000 | 1.25 | 7,134,623,520 | 4,446,634 | 0.050 | 2023-02-13 |
| 422 | 2023-02-09 | 89,152,683 | -400,000 | 1.25 | 7,134,623,520 | 4,457,634 | 0.050 | 2023-02-07 |
| 423 | 2023-02-07 | 89,552,683 | 220,000 | 1.26 | 7,134,623,520 | 4,477,634 | 0.050 | 2023-02-03 |
| 424 | 2023-02-06 | 89,332,683 | -1,160,000 | 1.25 | 7,134,623,520 | 4,287,969 | 0.048 | 2023-02-02 |
| 425 | 2023-02-03 | 90,492,683 | -1,000,000 | 1.27 | 7,134,623,520 | 4,434,141 | 0.049 | 2023-02-01 |
| 426 | 2023-02-01 | 91,492,683 | -820,000 | 1.28 | 7,134,623,520 | 4,025,678 | 0.044 | 2023-01-30 |
| 427 | 2023-01-31 | 92,312,683 | 500,000 | 1.29 | 7,134,623,520 | 3,969,445 | 0.043 | 2023-01-27 |
| 428 | 2023-01-30 | 91,812,683 | -360,000 | 1.29 | 7,134,623,520 | 4,039,758 | 0.044 | 2023-01-26 |
| 429 | 2023-01-18 | 92,172,683 | 220,000 | 1.29 | 7,134,623,520 | 3,594,735 | 0.039 | 2023-01-16 |
| 430 | 2023-01-13 | 91,952,683 | 80,000 | 1.29 | 7,134,623,520 | 3,586,155 | 0.039 | 2023-01-11 |
| 431 | 2023-01-06 | 91,872,683 | -20,000 | 1.29 | 7,134,623,520 | 3,766,780 | 0.041 | 2023-01-04 |
| 432 | 2023-01-05 | 91,892,683 | -480,000 | 1.29 | 7,134,623,520 | 3,767,600 | 0.041 | 2023-01-03 |
| 433 | 2023-01-03 | 92,372,683 | -42,529 | 1.29 | 7,134,623,520 | 3,602,535 | 0.039 | 2022-12-29 |
| 434 | 2022-12-30 | 92,415,212 | 2,529 | 1.30 | 7,134,623,520 | 3,604,193 | 0.039 | 2022-12-28 |
| 435 | 2022-12-28 | 92,412,683 | -120,000 | 1.30 | 7,134,623,520 | 3,696,507 | 0.040 | 2022-12-22 |
| 436 | 2022-12-23 | 92,532,683 | -12,394 | 1.30 | 7,134,623,520 | 3,701,307 | 0.040 | 2022-12-21 |
| 437 | 2022-12-21 | 92,545,077 | -1,043 | 1.30 | 7,134,623,520 | 3,516,713 | 0.038 | 2022-12-19 |
| 438 | 2022-12-19 | 92,546,120 | 520,000 | 1.30 | 7,134,623,520 | 3,609,299 | 0.039 | 2022-12-15 |
| 439 | 2022-12-16 | 92,026,120 | -380,000 | 1.29 | 7,134,623,520 | 3,589,019 | 0.039 | 2022-12-14 |
| 440 | 2022-12-15 | 92,406,120 | 1,400,000 | 1.30 | 7,134,623,520 | 3,511,433 | 0.038 | 2022-12-13 |
| 441 | 2022-12-14 | 91,006,120 | 80,000 | 1.28 | 7,134,623,520 | 3,367,226 | 0.037 | 2022-12-12 |
| 442 | 2022-12-13 | 90,926,120 | 440,000 | 1.27 | 7,134,623,520 | 3,637,045 | 0.040 | 2022-12-09 |
| 443 | 2022-12-07 | 90,486,120 | 240,000 | 1.27 | 7,134,623,520 | 3,528,959 | 0.039 | 2022-12-05 |
| 444 | 2022-12-06 | 90,246,120 | -224,462 | 1.26 | 7,134,623,520 | 3,339,106 | 0.037 | 2022-12-02 |
| 445 | 2022-12-02 | 90,470,582 | 100,000 | 1.27 | 7,134,623,520 | 3,347,412 | 0.037 | 2022-11-30 |
| 446 | 2022-12-01 | 90,370,582 | -3,160,000 | 1.27 | 7,134,623,520 | 3,434,082 | 0.038 | 2022-11-29 |
| 447 | 2022-11-29 | 93,530,582 | 680,000 | 1.31 | 7,134,623,520 | 3,554,162 | 0.038 | 2022-11-25 |
| 448 | 2022-11-25 | 92,850,582 | 380,000 | 1.30 | 7,134,623,520 | 3,621,173 | 0.039 | 2022-11-23 |
| 449 | 2022-11-24 | 92,470,582 | 2,009 | 1.30 | 7,134,623,520 | 3,421,412 | 0.037 | 2022-11-22 |
| 450 | 2022-11-23 | 92,468,573 | -260,000 | 1.30 | 7,134,623,520 | 3,513,806 | 0.038 | 2022-11-21 |
| 451 | 2022-11-21 | 92,728,573 | 60,000 | 1.30 | 7,134,623,520 | 3,709,143 | 0.040 | 2022-11-17 |
| 452 | 2022-11-18 | 92,668,573 | -95,538 | 1.30 | 7,134,623,520 | 3,706,743 | 0.040 | 2022-11-16 |
| 453 | 2022-11-17 | 92,764,111 | -520,000 | 1.30 | 7,134,623,520 | 3,339,508 | 0.036 | 2022-11-15 |
| 454 | 2022-11-15 | 93,284,111 | -980,000 | 1.31 | 7,134,623,520 | 3,451,512 | 0.037 | 2022-11-11 |
| 455 | 2022-11-14 | 94,264,111 | -100,000 | 1.32 | 7,134,623,520 | 3,393,508 | 0.036 | 2022-11-10 |
| 456 | 2022-11-11 | 94,364,111 | -400,000 | 1.32 | 7,134,623,520 | 3,302,744 | 0.035 | 2022-11-09 |
| 457 | 2022-11-09 | 94,764,111 | 740,000 | 1.33 | 7,134,623,520 | 3,316,744 | 0.035 | 2022-11-07 |
| 458 | 2022-11-08 | 94,024,111 | -1,500,000 | 1.32 | 7,134,623,520 | 3,290,844 | 0.035 | 2022-11-04 |
| 459 | 2022-11-07 | 95,524,111 | 3,940,000 | 1.34 | 7,134,623,520 | 3,247,820 | 0.034 | 2022-11-03 |
| 460 | 2022-11-03 | 91,584,111 | 560,000 | 1.28 | 7,134,623,520 | 3,480,196 | 0.038 | 2022-11-01 |
| 461 | 2022-11-02 | 91,024,111 | -580,000 | 1.28 | 7,134,623,520 | 3,640,964 | 0.040 | 2022-10-31 |
| 462 | 2022-11-01 | 91,604,111 | -959,234 | 1.28 | 7,134,623,520 | 3,755,769 | 0.041 | 2022-10-28 |
| 463 | 2022-10-27 | 92,563,345 | 20,000 | 1.30 | 7,134,623,520 | 3,609,970 | 0.039 | 2022-10-25 |
| 464 | 2022-10-26 | 92,543,345 | 1,540,000 | 1.30 | 7,134,623,520 | 3,516,647 | 0.038 | 2022-10-24 |
| 465 | 2022-10-25 | 91,003,345 | 1,160,915 | 1.28 | 7,134,623,520 | 3,640,134 | 0.040 | 2022-10-21 |
| 466 | 2022-10-19 | 89,842,430 | 300,000 | 1.26 | 7,134,623,520 | 3,593,697 | 0.040 | 2022-10-17 |
| 467 | 2022-10-18 | 89,542,430 | -100,000 | 1.26 | 7,134,623,520 | 3,402,612 | 0.038 | 2022-10-14 |
| 468 | 2022-10-17 | 89,642,430 | 400,531 | 1.26 | 7,134,623,520 | 3,496,055 | 0.039 | 2022-10-13 |
| 469 | 2022-10-14 | 89,241,899 | 720,000 | 1.25 | 7,134,623,520 | 3,480,434 | 0.039 | 2022-10-12 |
| 470 | 2022-10-12 | 88,521,899 | -100,000 | 1.24 | 7,134,623,520 | 3,629,398 | 0.041 | 2022-10-10 |
| 471 | 2022-10-06 | 88,621,899 | 140,000 | 1.24 | 7,134,623,520 | 3,633,498 | 0.041 | 2022-10-03 |
| 472 | 2022-10-05 | 88,481,899 | 360,000 | 1.24 | 7,134,623,520 | 3,450,794 | 0.039 | 2022-09-30 |
| 473 | 2022-09-30 | 88,121,899 | 200,000 | 1.24 | 7,134,623,520 | 3,701,120 | 0.042 | 2022-09-28 |
| 474 | 2022-09-28 | 87,921,899 | 880,000 | 1.23 | 7,134,623,520 | 3,692,720 | 0.042 | 2022-09-26 |
| 475 | 2022-09-26 | 87,041,899 | 180,000 | 1.22 | 7,134,623,520 | 3,742,802 | 0.043 | 2022-09-22 |
| 476 | 2022-09-23 | 86,861,899 | 40,000 | 1.22 | 7,134,623,520 | 4,082,509 | 0.047 | 2022-09-21 |
| 477 | 2022-09-22 | 86,821,899 | -1,074 | 1.22 | 7,134,623,520 | 3,820,164 | 0.044 | 2022-09-20 |
| 478 | 2022-09-21 | 86,822,973 | 200,000 | 1.22 | 7,134,623,520 | 3,820,211 | 0.044 | 2022-09-19 |
| 479 | 2022-09-20 | 86,622,973 | 280,000 | 1.21 | 7,134,623,520 | 3,898,034 | 0.045 | 2022-09-16 |
| 480 | 2022-09-15 | 86,342,973 | -60,000 | 1.21 | 7,134,623,520 | 3,971,777 | 0.046 | 2022-09-13 |
| 481 | 2022-09-13 | 86,402,973 | 920,000 | 1.21 | 7,134,623,520 | 3,974,537 | 0.046 | 2022-09-08 |
| 482 | 2022-09-09 | 85,482,973 | -600,000 | 1.20 | 7,134,623,520 | 3,846,734 | 0.045 | 2022-09-07 |
| 483 | 2022-09-07 | 86,082,973 | -340,000 | 1.21 | 7,134,623,520 | 4,045,900 | 0.047 | 2022-09-05 |
| 484 | 2022-09-05 | 86,422,973 | -160,000 | 1.21 | 7,134,623,520 | 3,889,034 | 0.045 | 2022-09-01 |
| 485 | 2022-09-02 | 86,582,973 | -1,120,000 | 1.21 | 7,134,623,520 | 3,723,068 | 0.043 | 2022-08-31 |
| 486 | 2022-08-31 | 87,702,973 | -360,000 | 1.23 | 7,134,623,520 | 3,771,228 | 0.043 | 2022-08-29 |
| 487 | 2022-08-30 | 88,062,973 | 1,000,000 | 1.23 | 7,134,623,520 | 3,874,771 | 0.044 | 2022-08-26 |
| 488 | 2022-08-29 | 87,062,973 | 1,900,000 | 1.22 | 7,134,623,520 | 3,743,708 | 0.043 | 2022-08-25 |
| 489 | 2022-08-26 | 85,162,973 | -600,000 | 1.19 | 7,134,623,520 | 3,576,845 | 0.042 | 2022-08-24 |
| 490 | 2022-08-25 | 85,762,973 | 200,000 | 1.20 | 7,134,623,520 | 3,687,808 | 0.043 | 2022-08-23 |
| 491 | 2022-08-19 | 85,562,973 | 120,000 | 1.20 | 7,134,623,520 | 3,935,897 | 0.046 | 2022-08-17 |
| 492 | 2022-08-18 | 85,442,973 | 300,000 | 1.20 | 7,134,623,520 | 3,674,048 | 0.043 | 2022-08-16 |
| 493 | 2022-08-15 | 85,142,973 | -100,000 | 1.19 | 7,134,623,520 | 3,746,291 | 0.044 | 2022-08-11 |
| 494 | 2022-08-09 | 85,242,973 | 900,000 | 1.19 | 7,134,623,520 | 3,835,934 | 0.045 | 2022-08-05 |
| 495 | 2022-08-03 | 84,342,973 | 280,000 | 1.18 | 7,134,623,520 | 4,048,463 | 0.048 | 2022-08-01 |
| 496 | 2022-07-28 | 84,062,973 | 40,000 | 1.18 | 7,134,623,520 | 4,035,023 | 0.048 | 2022-07-26 |
| 497 | 2022-07-26 | 84,022,973 | -20,000 | 1.18 | 7,134,623,520 | 4,033,103 | 0.048 | 2022-07-22 |
| 498 | 2022-07-25 | 84,042,973 | 320,000 | 1.18 | 7,134,623,520 | 4,118,106 | 0.049 | 2022-07-21 |
| 499 | 2022-07-22 | 83,722,973 | -260,000 | 1.17 | 7,134,623,520 | 4,102,426 | 0.049 | 2022-07-20 |
| 500 | 2022-07-21 | 83,982,973 | 80,000 | 1.18 | 7,134,623,520 | 4,031,183 | 0.048 | 2022-07-19 |
| 501 | 2022-07-20 | 83,902,973 | 580,000 | 1.18 | 7,134,623,520 | 4,027,343 | 0.048 | 2022-07-18 |
| 502 | 2022-07-19 | 83,322,973 | 320,000 | 1.17 | 7,134,623,520 | 3,832,857 | 0.046 | 2022-07-15 |
| 503 | 2022-07-18 | 83,002,973 | 100,000 | 1.16 | 7,134,623,520 | 3,901,140 | 0.047 | 2022-07-14 |
| 504 | 2022-07-15 | 82,902,973 | 240,000 | 1.16 | 7,134,623,520 | 4,310,955 | 0.052 | 2022-07-13 |
| 505 | 2022-07-14 | 82,662,973 | 240,000 | 1.16 | 7,134,623,520 | 3,719,834 | 0.045 | 2022-07-12 |
| 506 | 2022-07-12 | 82,422,973 | 420,000 | 1.16 | 7,134,623,520 | 3,791,457 | 0.046 | 2022-07-08 |
| 507 | 2022-07-11 | 82,002,973 | -900,000 | 1.15 | 7,134,623,520 | 3,936,143 | 0.048 | 2022-07-07 |
| 508 | 2022-07-08 | 82,902,973 | -80,000 | 1.16 | 7,134,623,520 | 3,399,022 | 0.041 | 2022-07-06 |
| 509 | 2022-07-06 | 82,982,973 | 780,000 | 1.16 | 7,134,623,520 | 3,651,251 | 0.044 | 2022-07-04 |
| 510 | 2022-07-05 | 82,202,973 | 600,000 | 1.15 | 7,134,623,520 | 3,616,931 | 0.044 | 2022-06-30 |
| 511 | 2022-07-04 | 81,602,973 | 560,000 | 1.14 | 7,134,623,520 | 3,672,134 | 0.045 | 2022-06-29 |
| 512 | 2022-06-30 | 81,042,973 | -900,000 | 1.14 | 7,134,623,520 | 3,727,977 | 0.046 | 2022-06-28 |
| 513 | 2022-06-29 | 81,942,973 | -1,220,000 | 1.15 | 7,134,623,520 | 3,769,377 | 0.046 | 2022-06-27 |
| 514 | 2022-06-28 | 83,162,973 | -3,779,492 | 1.17 | 7,134,623,520 | 3,991,823 | 0.048 | 2022-06-24 |
| 515 | 2022-06-27 | 86,942,465 | -440,000 | 1.22 | 7,134,623,520 | 4,347,123 | 0.050 | 2022-06-23 |
| 516 | 2022-06-24 | 87,382,465 | 1,560,000 | 1.22 | 7,134,623,520 | 3,495,299 | 0.040 | 2022-06-22 |
| 517 | 2022-06-23 | 85,822,465 | -520,000 | 1.20 | 7,134,623,520 | 3,175,431 | 0.037 | 2022-06-21 |
| 518 | 2022-06-22 | 86,342,465 | 540,000 | 1.21 | 7,134,623,520 | 3,281,014 | 0.038 | 2022-06-20 |
| 519 | 2022-06-17 | 85,802,465 | -1,740,000 | 1.20 | 7,134,623,520 | 3,260,494 | 0.038 | 2022-06-15 |
| 520 | 2022-06-10 | 87,542,465 | -40,000 | 1.23 | 7,134,623,520 | 3,414,156 | 0.039 | 2022-06-08 |
| 521 | 2022-06-09 | 87,582,465 | 120,000 | 1.23 | 7,134,623,520 | 3,240,551 | 0.037 | 2022-06-07 |
| 522 | 2022-06-08 | 87,462,465 | -100,000 | 1.23 | 7,134,623,520 | 3,323,574 | 0.038 | 2022-06-06 |
| 523 | 2022-06-07 | 87,562,465 | 100,000 | 1.23 | 7,134,623,520 | 3,502,499 | 0.040 | 2022-06-02 |
| 524 | 2022-06-01 | 87,462,465 | -160,000 | 1.23 | 7,134,623,520 | 3,411,036 | 0.039 | 2022-05-30 |
| 525 | 2022-05-31 | 87,622,465 | 60,000 | 1.23 | 7,134,623,520 | 3,504,899 | 0.040 | 2022-05-27 |
| 526 | 2022-05-30 | 87,562,465 | -180,000 | 1.23 | 7,134,623,520 | 3,502,499 | 0.040 | 2022-05-26 |
| 527 | 2022-05-26 | 87,742,465 | 20,000 | 1.23 | 7,134,623,520 | 3,421,956 | 0.039 | 2022-05-24 |
| 528 | 2022-05-19 | 87,722,465 | 420,000 | 1.23 | 7,134,623,520 | 3,421,176 | 0.039 | 2022-05-17 |
| 529 | 2022-05-18 | 87,302,465 | -40,000 | 1.22 | 7,134,623,520 | 3,317,494 | 0.038 | 2022-05-16 |
| 530 | 2022-05-16 | 87,342,465 | 20,000 | 1.22 | 7,134,623,520 | 3,406,356 | 0.039 | 2022-05-12 |
| 531 | 2022-05-13 | 87,322,465 | 500,000 | 1.22 | 7,134,623,520 | 3,318,254 | 0.038 | 2022-05-11 |
| 532 | 2022-05-12 | 86,822,465 | 20,000 | 1.22 | 7,134,623,520 | 3,386,076 | 0.039 | 2022-05-10 |
| 533 | 2022-05-11 | 86,802,465 | 400,000 | 1.22 | 7,134,623,520 | 3,472,099 | 0.040 | 2022-05-06 |
| 534 | 2022-05-10 | 86,402,465 | -220,000 | 1.21 | 7,134,623,520 | 3,628,904 | 0.042 | 2022-05-05 |
| 535 | 2022-05-06 | 86,622,465 | -99,511 | 1.21 | 7,134,623,520 | 3,464,899 | 0.040 | 2022-05-04 |
| 536 | 2022-05-05 | 86,721,976 | 320,000 | 1.22 | 7,134,623,520 | 3,468,879 | 0.040 | 2022-05-03 |
| 537 | 2022-05-04 | 86,401,976 | 100,000 | 1.21 | 7,134,623,520 | 3,456,079 | 0.040 | 2022-04-29 |
| 538 | 2022-05-03 | 86,301,976 | -300,000 | 1.21 | 7,134,623,520 | 3,624,683 | 0.042 | 2022-04-28 |
| 539 | 2022-04-27 | 86,601,976 | 80,000 | 1.21 | 7,134,623,520 | 3,290,875 | 0.038 | 2022-04-25 |
| 540 | 2022-04-26 | 86,521,976 | 1,360,000 | 1.21 | 7,134,623,520 | 3,547,401 | 0.041 | 2022-04-22 |
| 541 | 2022-04-25 | 85,161,976 | 400,000 | 1.19 | 7,134,623,520 | 3,661,965 | 0.043 | 2022-04-21 |
| 542 | 2022-04-22 | 84,761,976 | 540,000 | 1.19 | 7,134,623,520 | 3,475,241 | 0.041 | 2022-04-20 |
| 543 | 2022-04-21 | 84,221,976 | 300,000 | 1.18 | 7,134,623,520 | 3,537,323 | 0.042 | 2022-04-19 |
| 544 | 2022-04-20 | 83,921,976 | 520,000 | 1.18 | 7,134,623,520 | 3,608,645 | 0.043 | 2022-04-14 |
| 545 | 2022-04-19 | 83,401,976 | 80,000 | 1.17 | 7,134,623,520 | 3,586,285 | 0.043 | 2022-04-13 |
| 546 | 2022-04-14 | 83,321,976 | -140,000 | 1.17 | 7,134,623,520 | 3,666,167 | 0.044 | 2022-04-12 |
| 547 | 2022-04-12 | 83,461,976 | 740,000 | 1.17 | 7,134,623,520 | 3,672,327 | 0.044 | 2022-04-08 |
| 548 | 2022-04-11 | 82,721,976 | 340,000 | 1.16 | 7,134,623,520 | 3,639,767 | 0.044 | 2022-04-07 |
| 549 | 2022-04-08 | 82,381,976 | 20,000 | 1.15 | 7,134,623,520 | 3,789,571 | 0.046 | 2022-04-06 |
| 550 | 2022-04-07 | 82,361,976 | -80,000 | 1.15 | 7,134,623,520 | 3,706,289 | 0.045 | 2022-04-04 |
| 551 | 2022-04-06 | 82,441,976 | 100,000 | 1.16 | 7,134,623,520 | 3,545,005 | 0.043 | 2022-04-01 |
| 552 | 2022-04-04 | 82,341,976 | 820,000 | 1.15 | 7,134,623,520 | 3,458,363 | 0.042 | 2022-03-31 |
| 553 | 2022-04-01 | 81,521,976 | -100,000 | 1.14 | 7,134,623,520 | 3,586,967 | 0.044 | 2022-03-30 |
| 554 | 2022-03-29 | 81,621,976 | 120,000 | 1.14 | 7,134,623,520 | 3,509,745 | 0.043 | 2022-03-25 |
| 555 | 2022-03-28 | 81,501,976 | -60,000 | 1.14 | 7,134,623,520 | 3,504,585 | 0.043 | 2022-03-24 |
| 556 | 2022-03-25 | 81,561,976 | -260,000 | 1.14 | 7,134,623,520 | 3,588,727 | 0.044 | 2022-03-23 |
| 557 | 2022-03-24 | 81,821,976 | 140,000 | 1.15 | 7,134,623,520 | 3,436,523 | 0.042 | 2022-03-22 |
| 558 | 2022-03-23 | 81,681,976 | 766 | 1.14 | 7,134,623,520 | 3,512,325 | 0.043 | 2022-03-21 |
| 559 | 2022-03-22 | 81,681,210 | 180,000 | 1.14 | 7,134,623,520 | 3,430,611 | 0.042 | 2022-03-18 |
| 560 | 2022-03-21 | 81,501,210 | 500,000 | 1.14 | 7,134,623,520 | 3,504,552 | 0.043 | 2022-03-17 |
| 561 | 2022-03-18 | 81,001,210 | -240,000 | 1.14 | 7,134,623,520 | 3,564,053 | 0.044 | 2022-03-16 |
| 562 | 2022-03-17 | 81,241,210 | 540,000 | 1.14 | 7,134,623,520 | 3,493,372 | 0.043 | 2022-03-15 |
| 563 | 2022-03-16 | 80,701,210 | 380,000 | 1.13 | 7,134,623,520 | 3,550,853 | 0.044 | 2022-03-14 |
| 564 | 2022-03-15 | 80,321,210 | 100,000 | 1.13 | 7,134,623,520 | 3,694,776 | 0.046 | 2022-03-11 |
| 565 | 2022-03-14 | 80,221,210 | 120,000 | 1.12 | 7,134,623,520 | 3,690,176 | 0.046 | 2022-03-10 |
| 566 | 2022-03-11 | 80,101,210 | -10,000 | 1.12 | 7,134,623,520 | 3,844,858 | 0.048 | 2022-03-09 |
| 567 | 2022-03-10 | 80,111,210 | -80,000 | 1.12 | 7,134,623,520 | 3,605,004 | 0.045 | 2022-03-08 |
| 568 | 2022-03-09 | 80,191,210 | 1,400,000 | 1.12 | 7,134,623,520 | 3,608,604 | 0.045 | 2022-03-07 |
| 569 | 2022-03-08 | 78,791,210 | 100,000 | 1.10 | 7,134,623,520 | 3,860,769 | 0.049 | 2022-03-04 |
| 570 | 2022-03-07 | 78,691,210 | 400,000 | 1.10 | 7,134,623,520 | 3,698,487 | 0.047 | 2022-03-03 |
| 571 | 2022-03-03 | 78,291,210 | 80,000 | 1.10 | 7,134,623,520 | 3,914,561 | 0.050 | 2022-03-01 |
| 572 | 2022-03-02 | 78,211,210 | 340,000 | 1.10 | 7,134,623,520 | 3,754,138 | 0.048 | 2022-02-28 |
| 573 | 2022-03-01 | 77,871,210 | -45,175 | 1.09 | 7,134,623,520 | 3,815,689 | 0.049 | 2022-02-25 |
| 574 | 2022-02-28 | 77,916,385 | 980,000 | 1.09 | 7,134,623,520 | 3,739,986 | 0.048 | 2022-02-24 |
| 575 | 2022-02-25 | 76,936,385 | -280,000 | 1.08 | 7,134,623,520 | 3,692,946 | 0.048 | 2022-02-23 |
| 576 | 2022-02-24 | 77,216,385 | 20,000 | 1.08 | 7,134,623,520 | 3,706,386 | 0.048 | 2022-02-22 |
| 577 | 2022-02-23 | 77,196,385 | 900,000 | 1.08 | 7,134,623,520 | 3,859,819 | 0.050 | 2022-02-21 |
| 578 | 2022-02-18 | 76,296,385 | -560,000 | 1.07 | 7,134,623,520 | 3,814,819 | 0.050 | 2022-02-16 |
| 579 | 2022-02-16 | 76,856,385 | 2,181,424 | 1.08 | 7,134,623,520 | 3,765,963 | 0.049 | 2022-02-14 |
| 580 | 2022-02-15 | 74,674,961 | 213,914 | 1.05 | 7,134,623,520 | 3,733,748 | 0.050 | 2022-02-11 |
| 581 | 2022-02-14 | 74,461,047 | 460,000 | 1.04 | 7,134,623,520 | 3,723,052 | 0.050 | 2022-02-10 |
| 582 | 2022-02-11 | 74,001,047 | 2,880,000 | 1.04 | 7,134,623,520 | 3,996,057 | 0.054 | 2022-02-09 |
| 583 | 2022-02-10 | 71,121,047 | 260,000 | 1.00 | 7,134,623,520 | 4,125,021 | 0.058 | 2022-02-08 |
| 584 | 2022-02-09 | 70,861,047 | -240,000 | 0.99 | 7,134,623,520 | 4,251,663 | 0.060 | 2022-02-07 |
| 585 | 2022-02-08 | 71,101,047 | -59,052 | 1.00 | 7,134,623,520 | 4,337,164 | 0.061 | 2022-02-04 |
| 586 | 2022-02-07 | 71,160,099 | 460,000 | 1.00 | 7,134,623,520 | 4,625,406 | 0.065 | 2022-01-28 |
| 587 | 2022-02-04 | 70,700,099 | 60,000 | 0.99 | 7,134,623,520 | 4,524,806 | 0.064 | 2022-01-27 |
| 588 | 2022-01-28 | 70,640,099 | -160,000 | 0.99 | 7,134,623,520 | 4,803,527 | 0.068 | 2022-01-26 |
| 589 | 2022-01-27 | 70,800,099 | 40,000 | 0.99 | 7,134,623,520 | 4,814,407 | 0.068 | 2022-01-25 |
| 590 | 2022-01-26 | 70,760,099 | -40,000 | 0.99 | 7,134,623,520 | 4,670,167 | 0.066 | 2022-01-24 |
| 591 | 2022-01-25 | 70,800,099 | -1,660,000 | 0.99 | 7,134,623,520 | 4,814,407 | 0.068 | 2022-01-21 |
| 592 | 2022-01-24 | 72,460,099 | -40,000 | 1.02 | 7,134,623,520 | 4,564,986 | 0.063 | 2022-01-20 |
| 593 | 2022-01-20 | 72,500,099 | -420,000 | 1.02 | 7,134,623,520 | 4,785,007 | 0.066 | 2022-01-18 |
| 594 | 2022-01-18 | 72,920,099 | 10,000,000 | 1.02 | 7,134,623,520 | 4,739,806 | 0.065 | 2022-01-14 |
| 595 | 2022-01-17 | 62,920,099 | -200,000 | 0.88 | 7,134,623,520 | 4,026,886 | 0.064 | 2022-01-13 |
| 596 | 2022-01-14 | 63,120,099 | 400,000 | 0.88 | 7,134,623,520 | 4,039,686 | 0.064 | 2022-01-12 |
| 597 | 2022-01-13 | 62,720,099 | 280,000 | 0.88 | 7,134,623,520 | 3,888,646 | 0.062 | 2022-01-11 |
| 598 | 2022-01-11 | 62,440,099 | -300,000 | 0.88 | 7,134,623,520 | 3,996,166 | 0.064 | 2022-01-07 |
| 599 | 2022-01-10 | 62,740,099 | 140,000 | 0.88 | 7,134,623,520 | 3,952,626 | 0.063 | 2022-01-06 |
| 600 | 2022-01-07 | 62,600,099 | 520,000 | 0.88 | 7,134,623,520 | 4,131,607 | 0.066 | 2022-01-05 |
| 601 | 2022-01-06 | 62,080,099 | -2,020,000 | 0.87 | 7,134,623,520 | 4,159,367 | 0.067 | 2022-01-04 |
| 602 | 2022-01-05 | 64,100,099 | -2,940,000 | 0.90 | 7,134,623,520 | 4,422,907 | 0.069 | 2022-01-03 |
| 603 | 2022-01-04 | 67,040,099 | -560,000 | 0.94 | 7,134,623,520 | 4,491,687 | 0.067 | 2021-12-30 |
| 604 | 2022-01-03 | 67,600,099 | -20,000 | 0.95 | 7,134,623,520 | 4,596,807 | 0.068 | 2021-12-29 |
| 605 | 2021-12-30 | 67,620,099 | 920,000 | 0.95 | 7,134,623,520 | 4,665,787 | 0.069 | 2021-12-28 |
| 606 | 2021-12-29 | 66,700,099 | -700,000 | 0.93 | 7,134,623,520 | 4,468,907 | 0.067 | 2021-12-23 |
| 607 | 2021-12-28 | 67,400,099 | -3,083 | 0.94 | 7,134,623,520 | 4,718,007 | 0.070 | 2021-12-22 |
| 608 | 2021-12-23 | 67,403,182 | 60,000 | 0.94 | 7,134,623,520 | 4,583,416 | 0.068 | 2021-12-21 |
| 609 | 2021-12-22 | 67,343,182 | 1,180,000 | 0.94 | 7,134,623,520 | 4,444,650 | 0.066 | 2021-12-20 |
| 610 | 2021-12-20 | 66,163,182 | -700,000 | 0.93 | 7,134,623,520 | 4,565,260 | 0.069 | 2021-12-16 |
| 611 | 2021-12-17 | 66,863,182 | 100,000 | 0.94 | 7,134,623,520 | 4,546,696 | 0.068 | 2021-12-15 |
| 612 | 2021-12-16 | 66,763,182 | -520,000 | 0.94 | 7,134,623,520 | 4,673,423 | 0.070 | 2021-12-14 |
| 613 | 2021-12-15 | 67,283,182 | 120,000 | 0.94 | 7,134,623,520 | 4,575,256 | 0.068 | 2021-12-13 |
| 614 | 2021-12-10 | 67,163,182 | 20,000 | 0.94 | 7,134,623,520 | 4,634,260 | 0.069 | 2021-12-08 |
| 615 | 2021-12-09 | 67,143,182 | 220,000 | 0.94 | 7,134,623,520 | 4,632,880 | 0.069 | 2021-12-07 |
| 616 | 2021-12-08 | 66,923,182 | 630,000 | 0.94 | 7,134,623,520 | 4,617,700 | 0.069 | 2021-12-06 |
| 617 | 2021-12-07 | 66,293,182 | 400,000 | 0.93 | 7,134,623,520 | 4,706,816 | 0.071 | 2021-12-03 |
| 618 | 2021-12-03 | 65,893,182 | -2,740,000 | 0.92 | 7,134,623,520 | 4,744,309 | 0.072 | 2021-12-01 |
| 619 | 2021-12-02 | 68,633,182 | 340,000 | 0.96 | 7,134,623,520 | 4,667,056 | 0.068 | 2021-11-30 |
| 620 | 2021-12-01 | 68,293,182 | -1,820,000 | 0.96 | 7,134,623,520 | 4,780,523 | 0.070 | 2021-11-29 |
| 621 | 2021-11-30 | 70,113,182 | 900,000 | 0.98 | 7,134,623,520 | 4,697,583 | 0.067 | 2021-11-26 |
| 622 | 2021-11-26 | 69,213,182 | 440,000 | 0.97 | 7,134,623,520 | 4,775,710 | 0.069 | 2021-11-24 |
| 623 | 2021-11-25 | 68,773,182 | -5,620,000 | 0.96 | 7,134,623,520 | 4,745,350 | 0.069 | 2021-11-23 |
| 624 | 2021-11-23 | 74,393,182 | 80,000 | 1.04 | 7,134,623,520 | 5,281,916 | 0.071 | 2021-11-19 |
| 625 | 2021-11-22 | 74,313,182 | -80,000 | 1.04 | 7,134,623,520 | 5,276,236 | 0.071 | 2021-11-18 |
| 626 | 2021-11-19 | 74,393,182 | 500,000 | 1.04 | 7,134,623,520 | 5,207,523 | 0.070 | 2021-11-17 |
| 627 | 2021-11-18 | 73,893,182 | -1,410,000 | 1.04 | 7,134,623,520 | 5,172,523 | 0.070 | 2021-11-16 |
| 628 | 2021-11-17 | 75,303,182 | 2,560,000 | 1.06 | 7,134,623,520 | 5,120,616 | 0.068 | 2021-11-15 |
| 629 | 2021-11-16 | 72,743,182 | 3,120,000 | 1.02 | 7,134,623,520 | 5,092,023 | 0.070 | 2021-11-12 |
| 630 | 2021-11-15 | 69,623,182 | 1,340,000 | 0.98 | 7,134,623,520 | 5,012,869 | 0.072 | 2021-11-11 |
| 631 | 2021-11-12 | 68,283,182 | 4,080,000 | 0.96 | 7,134,623,520 | 5,462,655 | 0.080 | 2021-11-10 |
| 632 | 2021-10-28 | 64,203,182 | 220 | 0.90 | 7,134,623,520 | 4,365,816 | 0.068 | 2021-10-26 |
| 633 | 2021-10-21 | 64,202,962 | 30,000 | 0.90 | 7,134,623,520 | 4,365,801 | 0.068 | 2021-10-19 |
| 634 | 2021-10-05 | 64,172,962 | 6,531,009 | 0.90 | 7,134,623,520 | 4,363,761 | 0.068 | 2021-09-30 |
| 635 | 2021-09-30 | 57,641,953 | 20,000 | 0.81 | 7,134,623,520 | 4,034,937 | 0.070 | 2021-09-28 |
| 636 | 2021-09-29 | 57,621,953 | -100,000 | 0.81 | 7,134,623,520 | 3,918,293 | 0.068 | 2021-09-27 |
| 637 | 2021-09-27 | 57,721,953 | 640,000 | 0.81 | 7,134,623,520 | 4,040,537 | 0.070 | 2021-09-23 |
| 638 | 2021-09-24 | 57,081,953 | 20,000 | 0.80 | 7,134,623,520 | 3,938,655 | 0.069 | 2021-09-21 |
| 639 | 2021-09-23 | 57,061,953 | -2,210,000 | 0.80 | 7,134,623,520 | 3,937,275 | 0.069 | 2021-09-20 |
| 640 | 2021-09-21 | 59,271,953 | 20,000 | 0.83 | 7,134,623,520 | 4,149,037 | 0.070 | 2021-09-17 |
| 641 | 2021-09-20 | 59,251,953 | 20,000 | 0.83 | 7,134,623,520 | 4,147,637 | 0.070 | 2021-09-16 |
| 642 | 2021-09-17 | 59,231,953 | 20,000 | 0.83 | 7,134,623,520 | 4,264,701 | 0.072 | 2021-09-15 |
| 643 | 2021-09-14 | 59,211,953 | 40,000 | 0.83 | 7,134,623,520 | 4,440,896 | 0.075 | 2021-09-10 |
| 644 | 2021-09-10 | 59,171,953 | -195,000 | 0.83 | 7,134,623,520 | 4,497,068 | 0.076 | 2021-09-08 |
| 645 | 2021-09-09 | 59,366,953 | -280,000 | 0.83 | 7,134,623,520 | 4,333,788 | 0.073 | 2021-09-07 |
| 646 | 2021-09-07 | 59,646,953 | -60,000 | 0.84 | 7,134,623,520 | 4,294,581 | 0.072 | 2021-09-03 |
| 647 | 2021-09-06 | 59,706,953 | -100,000 | 0.84 | 7,134,623,520 | 4,000,366 | 0.067 | 2021-09-02 |
| 648 | 2021-08-31 | 59,806,953 | 100,000 | 0.84 | 7,134,623,520 | 4,007,066 | 0.067 | 2021-08-27 |
| 649 | 2021-08-30 | 59,706,953 | -200,000 | 0.84 | 7,134,623,520 | 4,060,073 | 0.068 | 2021-08-26 |
| 650 | 2021-08-27 | 59,906,953 | 300,000 | 0.84 | 7,134,623,520 | 4,073,673 | 0.068 | 2021-08-25 |
| 651 | 2021-08-26 | 59,606,953 | 160,000 | 0.84 | 7,134,623,520 | 4,053,273 | 0.068 | 2021-08-24 |
| 652 | 2021-08-25 | 59,446,953 | -180,000 | 0.83 | 7,134,623,520 | 4,161,287 | 0.070 | 2021-08-23 |
| 653 | 2021-08-24 | 59,626,953 | -4,900,000 | 0.84 | 7,134,623,520 | 4,114,260 | 0.069 | 2021-08-20 |
| 654 | 2021-08-19 | 64,526,953 | -40,000 | 0.90 | 7,134,623,520 | 4,968,575 | 0.077 | 2021-08-17 |
| 655 | 2021-08-18 | 64,566,953 | 180,000 | 0.90 | 7,134,623,520 | 5,036,222 | 0.078 | 2021-08-16 |
| 656 | 2021-08-16 | 64,386,953 | 410,000 | 0.90 | 7,134,623,520 | 5,022,182 | 0.078 | 2021-08-12 |
| 657 | 2021-08-12 | 63,976,953 | 544,516 | 0.90 | 7,134,623,520 | 4,926,225 | 0.077 | 2021-08-10 |
| 658 | 2021-08-11 | 63,432,437 | -140,000 | 0.89 | 7,134,623,520 | 4,820,865 | 0.076 | 2021-08-09 |
| 659 | 2021-08-10 | 63,572,437 | 560,000 | 0.89 | 7,134,623,520 | 4,704,360 | 0.074 | 2021-08-06 |
| 660 | 2021-08-06 | 63,012,437 | -884,940 | 0.88 | 7,134,623,520 | 4,914,970 | 0.078 | 2021-08-04 |
| 661 | 2021-08-05 | 63,897,377 | -2,500,000 | 0.90 | 7,134,623,520 | 5,047,893 | 0.079 | 2021-08-03 |
| 662 | 2021-08-03 | 66,397,377 | 1,660,000 | 0.93 | 7,134,623,520 | 5,311,790 | 0.080 | 2021-07-30 |
| 663 | 2021-08-02 | 64,737,377 | -180,000 | 0.91 | 7,134,623,520 | 5,114,253 | 0.079 | 2021-07-29 |
| 664 | 2021-07-30 | 64,917,377 | -400,000 | 0.91 | 7,134,623,520 | 4,868,803 | 0.075 | 2021-07-28 |
| 665 | 2021-07-29 | 65,317,377 | -1,860,000 | 0.92 | 7,134,623,520 | 4,898,803 | 0.075 | 2021-07-27 |
| 666 | 2021-07-28 | 67,177,377 | 580,000 | 0.94 | 7,134,623,520 | 5,575,722 | 0.083 | 2021-07-26 |
| 667 | 2021-07-27 | 66,597,377 | -80,000 | 0.93 | 7,134,623,520 | 5,793,972 | 0.087 | 2021-07-23 |
| 668 | 2021-07-26 | 66,677,377 | -2,260,000 | 0.93 | 7,134,623,520 | 5,867,609 | 0.088 | 2021-07-22 |
| 669 | 2021-07-23 | 68,937,377 | -1,080,000 | 0.97 | 7,134,623,520 | 6,066,489 | 0.088 | 2021-07-21 |
| 670 | 2021-07-21 | 70,017,377 | -140,000 | 0.98 | 7,134,623,520 | 6,511,616 | 0.093 | 2021-07-19 |
| 671 | 2021-07-20 | 70,157,377 | -120,000 | 0.98 | 7,134,623,520 | 6,524,636 | 0.093 | 2021-07-16 |
| 672 | 2021-07-19 | 70,277,377 | 200,000 | 0.99 | 7,134,623,520 | 6,254,687 | 0.089 | 2021-07-15 |
| 673 | 2021-07-16 | 70,077,377 | -20,000 | 0.98 | 7,134,623,520 | 6,447,119 | 0.092 | 2021-07-14 |
| 674 | 2021-07-15 | 70,097,377 | 100,000 | 0.98 | 7,134,623,520 | 6,448,959 | 0.092 | 2021-07-13 |
| 675 | 2021-07-08 | 69,997,377 | 200,000 | 0.98 | 7,134,623,520 | 6,299,764 | 0.090 | 2021-07-06 |
| 676 | 2021-07-07 | 69,797,377 | 4,940 | 0.98 | 7,134,623,520 | 6,211,967 | 0.089 | 2021-07-05 |
| 677 | 2021-07-02 | 69,792,437 | 300,000 | 0.98 | 7,134,623,520 | 6,560,489 | 0.094 | 2021-06-29 |
| 678 | 2021-06-29 | 69,492,437 | -500,000 | 0.97 | 7,134,623,520 | 6,601,782 | 0.095 | 2021-06-25 |
| 679 | 2021-06-28 | 69,992,437 | -20,000 | 0.98 | 7,134,623,520 | 6,579,289 | 0.094 | 2021-06-24 |
| 680 | 2021-06-25 | 70,012,437 | -540,000 | 0.98 | 7,134,623,520 | 6,581,169 | 0.094 | 2021-06-23 |
| 681 | 2021-06-24 | 70,552,437 | -861,210 | 0.99 | 7,134,623,520 | 6,561,377 | 0.093 | 2021-06-22 |
| 682 | 2021-06-23 | 71,413,647 | -760,000 | 1.00 | 7,134,623,520 | 6,498,642 | 0.091 | 2021-06-21 |
| 683 | 2021-06-22 | 72,173,647 | 40,000 | 1.01 | 7,134,623,520 | 5,701,718 | 0.079 | 2021-06-18 |
| 684 | 2021-06-18 | 72,133,647 | 760,000 | 1.01 | 7,134,623,520 | 5,842,825 | 0.081 | 2021-06-16 |
| 685 | 2021-06-17 | 71,373,647 | -280,000 | 1.00 | 7,134,623,520 | 6,066,760 | 0.085 | 2021-06-15 |
| 686 | 2021-06-16 | 71,653,647 | 360,000 | 1.00 | 7,134,623,520 | 6,233,867 | 0.087 | 2021-06-11 |
| 687 | 2021-06-10 | 71,293,647 | 120,000 | 1.00 | 7,134,623,520 | 6,273,841 | 0.088 | 2021-06-08 |
| 688 | 2021-06-09 | 71,173,647 | 520,000 | 1.00 | 7,134,623,520 | 6,405,628 | 0.090 | 2021-06-07 |
| 689 | 2021-06-08 | 70,653,647 | -100,000 | 0.99 | 7,134,623,520 | 6,429,482 | 0.091 | 2021-06-04 |
| 690 | 2021-06-07 | 70,753,647 | 340,000 | 0.99 | 7,134,623,520 | 6,509,336 | 0.092 | 2021-06-03 |
| 691 | 2021-06-04 | 70,413,647 | -600,000 | 0.99 | 7,134,623,520 | 6,478,056 | 0.092 | 2021-06-02 |
| 692 | 2021-06-03 | 71,013,647 | -100,000 | 1.00 | 7,134,623,520 | 6,462,242 | 0.091 | 2021-06-01 |
| 693 | 2021-06-02 | 71,113,647 | 220,000 | 1.00 | 7,134,623,520 | 6,471,342 | 0.091 | 2021-05-31 |
| 694 | 2021-05-31 | 70,893,647 | 240,000 | 0.99 | 7,134,623,520 | 6,664,003 | 0.094 | 2021-05-27 |
| 695 | 2021-05-28 | 70,653,647 | -100,000 | 0.99 | 7,134,623,520 | 6,712,096 | 0.095 | 2021-05-26 |
| 696 | 2021-05-27 | 70,753,647 | 2,880,000 | 0.99 | 7,134,623,520 | 6,650,843 | 0.094 | 2021-05-25 |
| 697 | 2021-05-26 | 67,873,647 | 6,100,000 | 0.95 | 7,134,623,520 | 6,651,617 | 0.098 | 2021-05-24 |
| 698 | 2021-05-25 | 61,773,647 | -600,000 | 0.87 | 7,134,623,520 | 5,683,176 | 0.092 | 2021-05-21 |
| 699 | 2021-05-24 | 62,373,647 | 980,000 | 0.87 | 7,134,623,520 | 5,426,507 | 0.087 | 2021-05-20 |
| 700 | 2021-05-21 | 61,393,647 | 1,280,000 | 0.86 | 7,134,623,520 | 5,341,247 | 0.087 | 2021-05-18 |
| 701 | 2021-05-20 | 60,113,647 | 6,200,000 | 0.84 | 7,134,623,520 | 5,290,001 | 0.088 | 2021-05-17 |
| 702 | 2021-05-18 | 53,913,647 | 20,000 | 0.76 | 7,134,623,520 | 4,474,833 | 0.083 | 2021-05-14 |
| 703 | 2021-05-17 | 53,893,647 | -140,000 | 0.76 | 7,134,623,520 | 4,419,279 | 0.082 | 2021-05-13 |
| 704 | 2021-05-14 | 54,033,647 | -2,621,663 | 0.76 | 7,134,623,520 | 4,214,624 | 0.078 | 2021-05-12 |
| 705 | 2021-05-13 | 56,655,310 | -6,000,000 | 0.79 | 7,134,623,520 | 4,419,114 | 0.078 | 2021-05-11 |
| 706 | 2021-05-12 | 62,655,310 | -681,043 | 0.88 | 7,134,623,520 | 4,949,769 | 0.079 | 2021-05-10 |
| 707 | 2021-05-11 | 63,336,353 | -20,000 | 0.89 | 7,134,623,520 | 5,130,245 | 0.081 | 2021-05-07 |
| 708 | 2021-05-10 | 63,356,353 | -680,000 | 0.89 | 7,134,623,520 | 5,321,934 | 0.084 | 2021-05-06 |
| 709 | 2021-05-07 | 64,036,353 | -880,000 | 0.90 | 7,134,623,520 | 4,738,690 | 0.074 | 2021-05-05 |
| 710 | 2021-05-06 | 64,916,353 | -120,000 | 0.91 | 7,134,623,520 | 4,673,977 | 0.072 | 2021-05-04 |
| 711 | 2021-05-05 | 65,036,353 | 440,000 | 0.91 | 7,134,623,520 | 4,357,436 | 0.067 | 2021-05-03 |
| 712 | 2021-05-04 | 64,596,353 | -1,269,666 | 0.91 | 7,134,623,520 | 4,521,745 | 0.070 | 2021-04-30 |
| 713 | 2021-05-03 | 65,866,019 | 200,000 | 0.92 | 7,134,623,520 | 4,347,157 | 0.066 | 2021-04-29 |
| 714 | 2021-04-30 | 65,666,019 | 2,440,000 | 0.92 | 7,134,623,520 | 4,333,957 | 0.066 | 2021-04-28 |
| 715 | 2021-04-26 | 63,226,019 | -40,000 | 0.89 | 7,134,623,520 | 4,236,143 | 0.067 | 2021-04-22 |
| 716 | 2021-04-23 | 63,266,019 | -80,000 | 0.89 | 7,134,623,520 | 4,302,089 | 0.068 | 2021-04-21 |
| 717 | 2021-04-22 | 63,346,019 | -100,000 | 0.89 | 7,134,623,520 | 4,370,875 | 0.069 | 2021-04-20 |
| 718 | 2021-04-21 | 63,446,019 | 120,766 | 0.89 | 7,134,623,520 | 4,314,329 | 0.068 | 2021-04-19 |
| 719 | 2021-04-20 | 63,325,253 | 200,000 | 0.89 | 7,134,623,520 | 4,179,467 | 0.066 | 2021-04-16 |
| 720 | 2021-04-16 | 63,125,253 | 702 | 0.88 | 7,134,623,520 | 4,229,392 | 0.067 | 2021-04-14 |
| 721 | 2021-04-15 | 63,124,551 | -520,000 | 0.88 | 7,134,623,520 | 4,166,220 | 0.066 | 2021-04-13 |
| 722 | 2021-04-12 | 63,644,551 | 20,000 | 0.89 | 7,134,623,520 | 4,327,829 | 0.068 | 2021-04-08 |
| 723 | 2021-04-09 | 63,624,551 | -80,000 | 0.89 | 7,134,623,520 | 4,199,220 | 0.066 | 2021-04-07 |
| 724 | 2021-04-08 | 63,704,551 | 640,000 | 0.89 | 7,134,623,520 | 4,077,091 | 0.064 | 2021-04-01 |
| 725 | 2021-03-31 | 63,064,551 | 120,000 | 0.88 | 7,134,623,520 | 4,288,389 | 0.068 | 2021-03-29 |
| 726 | 2021-03-30 | 62,944,551 | -200,000 | 0.88 | 7,134,623,520 | 4,280,229 | 0.068 | 2021-03-26 |
| 727 | 2021-03-24 | 63,144,551 | -100,000 | 0.89 | 7,134,623,520 | 4,356,974 | 0.069 | 2021-03-22 |
| 728 | 2021-03-22 | 63,244,551 | -100,000 | 0.89 | 7,134,623,520 | 4,300,629 | 0.068 | 2021-03-18 |
| 729 | 2021-03-17 | 63,344,551 | 80,000 | 0.89 | 7,134,623,520 | 4,180,740 | 0.066 | 2021-03-15 |
| 730 | 2021-03-16 | 63,264,551 | 320,000 | 0.89 | 7,134,623,520 | 4,112,196 | 0.065 | 2021-03-12 |
| 731 | 2021-03-15 | 62,944,551 | -20,000 | 0.88 | 7,134,623,520 | 4,280,229 | 0.068 | 2021-03-11 |
| 732 | 2021-03-12 | 62,964,551 | -420,000 | 0.88 | 7,134,623,520 | 4,281,589 | 0.068 | 2021-03-10 |
| 733 | 2021-03-11 | 63,384,551 | 120,000 | 0.89 | 7,134,623,520 | 4,310,149 | 0.068 | 2021-03-09 |
| 734 | 2021-03-10 | 63,264,551 | 20,000 | 0.89 | 7,134,623,520 | 4,301,989 | 0.068 | 2021-03-08 |
| 735 | 2021-03-09 | 63,244,551 | 31,532 | 0.89 | 7,134,623,520 | 4,553,608 | 0.072 | 2021-03-05 |
| 736 | 2021-03-08 | 63,213,019 | 100,000 | 0.89 | 7,134,623,520 | 4,424,911 | 0.070 | 2021-03-04 |
| 737 | 2021-03-04 | 63,113,019 | -360,000 | 0.88 | 7,134,623,520 | 4,417,911 | 0.070 | 2021-03-02 |
| 738 | 2021-03-03 | 63,473,019 | 440,000 | 0.89 | 7,134,623,520 | 4,316,165 | 0.068 | 2021-03-01 |
| 739 | 2021-03-02 | 63,033,019 | 500,000 | 0.88 | 7,134,623,520 | 4,286,245 | 0.068 | 2021-02-26 |
| 740 | 2021-03-01 | 62,533,019 | 280,000 | 0.88 | 7,134,623,520 | 4,314,778 | 0.069 | 2021-02-25 |
| 741 | 2021-02-26 | 62,253,019 | 420,000 | 0.87 | 7,134,623,520 | 4,233,205 | 0.068 | 2021-02-24 |
| 742 | 2021-02-23 | 61,833,019 | 100,000 | 0.87 | 7,134,623,520 | 4,451,977 | 0.072 | 2021-02-19 |
| 743 | 2021-02-22 | 61,733,019 | -1,800,000 | 0.87 | 7,134,623,520 | 4,383,044 | 0.071 | 2021-02-18 |
| 744 | 2021-02-19 | 63,533,019 | -280,000 | 0.89 | 7,134,623,520 | 4,828,509 | 0.076 | 2021-02-17 |
| 745 | 2021-02-18 | 63,813,019 | -1,520,000 | 0.89 | 7,134,623,520 | 4,913,602 | 0.077 | 2021-02-16 |
| 746 | 2021-02-17 | 65,333,019 | 760,000 | 0.92 | 7,134,623,520 | 4,311,979 | 0.066 | 2021-02-10 |
| 747 | 2021-02-16 | 64,573,019 | 980,000 | 0.91 | 7,134,623,520 | 4,197,246 | 0.065 | 2021-02-09 |
| 748 | 2021-02-10 | 63,593,019 | 100,000 | 0.89 | 7,134,623,520 | 4,069,953 | 0.064 | 2021-02-08 |
| 749 | 2021-02-09 | 63,493,019 | -1,520,000 | 0.89 | 7,134,623,520 | 4,127,046 | 0.065 | 2021-02-05 |
| 750 | 2021-02-08 | 65,013,019 | 1,140,000 | 0.91 | 7,134,623,520 | 4,420,885 | 0.068 | 2021-02-04 |
| 751 | 2021-02-05 | 63,873,019 | 140,000 | 0.90 | 7,134,623,520 | 4,087,873 | 0.064 | 2021-02-03 |
| 752 | 2021-02-03 | 63,733,019 | 20,000 | 0.89 | 7,134,623,520 | 3,823,981 | 0.060 | 2021-02-01 |
| 753 | 2021-02-01 | 63,713,019 | 60,000 | 0.89 | 7,134,623,520 | 3,886,494 | 0.061 | 2021-01-28 |
| 754 | 2021-01-29 | 63,653,019 | -100,000 | 0.89 | 7,134,623,520 | 3,819,181 | 0.060 | 2021-01-27 |
| 755 | 2021-01-28 | 63,753,019 | 640,000 | 0.89 | 7,134,623,520 | 3,888,934 | 0.061 | 2021-01-26 |
| 756 | 2021-01-27 | 63,113,019 | 160,000 | 0.88 | 7,134,623,520 | 3,786,781 | 0.060 | 2021-01-25 |
| 757 | 2021-01-25 | 62,953,019 | -100,000 | 0.88 | 7,134,623,520 | 3,777,181 | 0.060 | 2021-01-21 |
| 758 | 2021-01-22 | 63,053,019 | 100,000 | 0.88 | 7,134,623,520 | 3,846,234 | 0.061 | 2021-01-20 |
| 759 | 2021-01-20 | 62,953,019 | -100,000 | 0.88 | 7,134,623,520 | 3,777,181 | 0.060 | 2021-01-18 |
| 760 | 2021-01-18 | 63,053,019 | 60,000 | 0.88 | 7,134,623,520 | 3,783,181 | 0.060 | 2021-01-14 |
| 761 | 2021-01-14 | 62,993,019 | 200,000 | 0.88 | 7,134,623,520 | 3,842,574 | 0.061 | 2021-01-12 |
| 762 | 2021-01-13 | 62,793,019 | 80,000 | 0.88 | 7,134,623,520 | 3,704,788 | 0.059 | 2021-01-11 |
| 763 | 2021-01-12 | 62,713,019 | 1,430,000 | 0.88 | 7,134,623,520 | 3,762,781 | 0.060 | 2021-01-08 |
| 764 | 2021-01-08 | 61,283,019 | 620,000 | 0.86 | 7,134,623,520 | 3,676,981 | 0.060 | 2021-01-06 |
| 765 | 2021-01-06 | 60,663,019 | 80,000 | 0.85 | 7,134,623,520 | 3,761,107 | 0.062 | 2021-01-04 |
| 766 | 2021-01-05 | 60,583,019 | -25,499 | 0.85 | 7,134,623,520 | 3,877,313 | 0.064 | 2020-12-30 |
| 767 | 2020-12-29 | 60,608,518 | 380,000 | 0.85 | 7,134,623,520 | 3,757,728 | 0.062 | 2020-12-23 |
| 768 | 2020-12-28 | 60,228,518 | 1,060,000 | 0.84 | 7,134,623,520 | 3,794,397 | 0.063 | 2020-12-22 |
| 769 | 2020-12-23 | 59,168,518 | -400,000 | 0.83 | 7,134,623,520 | 3,727,617 | 0.063 | 2020-12-21 |
| 770 | 2020-12-22 | 59,568,518 | -10,000 | 0.83 | 7,134,623,520 | 3,871,954 | 0.065 | 2020-12-18 |
| 771 | 2020-12-21 | 59,578,518 | -1,255 | 0.84 | 7,134,623,520 | 3,872,604 | 0.065 | 2020-12-17 |
| 772 | 2020-12-18 | 59,579,773 | 40,000 | 0.84 | 7,134,623,520 | 3,872,685 | 0.065 | 2020-12-16 |
| 773 | 2020-12-15 | 59,539,773 | -580,000 | 0.83 | 7,134,623,520 | 3,929,625 | 0.066 | 2020-12-11 |
| 774 | 2020-12-14 | 60,119,773 | 1,460,000 | 0.84 | 7,134,623,520 | 4,028,025 | 0.067 | 2020-12-10 |
| 775 | 2020-12-11 | 58,659,773 | 120,000 | 0.82 | 7,134,623,520 | 3,930,205 | 0.067 | 2020-12-09 |
| 776 | 2020-12-10 | 58,539,773 | -60,000 | 0.82 | 7,134,623,520 | 3,863,625 | 0.066 | 2020-12-08 |
| 777 | 2020-12-09 | 58,599,773 | -1,040,000 | 0.82 | 7,134,623,520 | 3,926,185 | 0.067 | 2020-12-07 |
| 778 | 2020-12-08 | 59,639,773 | -100,000 | 0.84 | 7,134,623,520 | 4,055,505 | 0.068 | 2020-12-04 |
| 779 | 2020-12-07 | 59,739,773 | 960,000 | 0.84 | 7,134,623,520 | 4,062,305 | 0.068 | 2020-12-03 |
| 780 | 2020-12-04 | 58,779,773 | -220,000 | 0.82 | 7,134,623,520 | 4,055,804 | 0.069 | 2020-12-02 |
| 781 | 2020-12-03 | 58,999,773 | 910,000 | 0.83 | 7,134,623,520 | 3,775,985 | 0.064 | 2020-12-01 |
| 782 | 2020-12-02 | 58,089,773 | 2,440,000 | 0.81 | 7,134,623,520 | 3,775,835 | 0.065 | 2020-11-30 |
| 783 | 2020-12-01 | 55,649,773 | 560,000 | 0.78 | 7,134,623,520 | 3,617,235 | 0.065 | 2020-11-27 |
| 784 | 2020-11-30 | 55,089,773 | -20,000 | 0.77 | 7,134,623,520 | 3,415,566 | 0.062 | 2020-11-26 |
| 785 | 2020-11-27 | 55,109,773 | -640,000 | 0.77 | 7,134,623,520 | 3,361,696 | 0.061 | 2020-11-25 |
| 786 | 2020-11-25 | 55,749,773 | 320,000 | 0.78 | 7,134,623,520 | 3,344,986 | 0.060 | 2020-11-23 |
| 787 | 2020-11-24 | 55,429,773 | 40,000 | 0.78 | 7,134,623,520 | 3,325,786 | 0.060 | 2020-11-20 |
| 788 | 2020-11-19 | 55,389,773 | -460,000 | 0.78 | 7,134,623,520 | 3,378,776 | 0.061 | 2020-11-17 |
| 789 | 2020-11-16 | 55,849,773 | 300,000 | 0.78 | 7,134,623,520 | 3,239,287 | 0.058 | 2020-11-12 |
| 790 | 2020-11-13 | 55,549,773 | -320,000 | 0.78 | 7,134,623,520 | 3,221,887 | 0.058 | 2020-11-11 |
| 791 | 2020-11-12 | 55,869,773 | 360,000 | 0.78 | 7,134,623,520 | 3,240,447 | 0.058 | 2020-11-10 |
| 792 | 2020-11-11 | 55,509,773 | -90,000 | 0.78 | 7,134,623,520 | 3,275,077 | 0.059 | 2020-11-09 |
| 793 | 2020-11-09 | 55,599,773 | 1,180,000 | 0.78 | 7,134,623,520 | 3,224,787 | 0.058 | 2020-11-05 |
| 794 | 2020-11-02 | 54,419,773 | 320,000 | 0.76 | 7,134,623,520 | 3,156,347 | 0.058 | 2020-10-29 |
| 795 | 2020-10-30 | 54,099,773 | 720,000 | 0.76 | 7,134,623,520 | 3,137,787 | 0.058 | 2020-10-28 |
| 796 | 2020-10-29 | 53,379,773 | 100,000 | 0.75 | 7,134,623,520 | 3,149,407 | 0.059 | 2020-10-27 |
| 797 | 2020-10-28 | 53,279,773 | 160,000 | 0.75 | 7,134,623,520 | 3,196,786 | 0.060 | 2020-10-23 |
| 798 | 2020-10-21 | 53,119,773 | 40,000 | 0.74 | 7,134,623,520 | 3,187,186 | 0.060 | 2020-10-19 |
| 799 | 2020-10-20 | 53,079,773 | 160,000 | 0.74 | 7,134,623,520 | 3,184,786 | 0.060 | 2020-10-16 |
| 800 | 2020-10-08 | 52,919,773 | 80,000 | 0.74 | 7,134,623,520 | 3,228,106 | 0.061 | 2020-10-06 |
| 801 | 2020-09-30 | 52,839,773 | -60,000 | 0.74 | 7,134,623,520 | 3,170,386 | 0.060 | 2020-09-28 |
| 802 | 2020-09-29 | 52,899,773 | 1,000,000 | 0.74 | 7,134,623,520 | 3,121,087 | 0.059 | 2020-09-25 |
| 803 | 2020-09-28 | 51,899,773 | -600,000 | 0.73 | 7,134,623,520 | 3,010,187 | 0.058 | 2020-09-24 |
| 804 | 2020-09-24 | 52,499,773 | -21,532 | 0.74 | 7,134,623,520 | 3,307,486 | 0.063 | 2020-09-22 |
| 805 | 2020-09-23 | 52,521,305 | -300,000 | 0.74 | 7,134,623,520 | 3,308,842 | 0.063 | 2020-09-21 |
| 806 | 2020-09-22 | 52,821,305 | 1,000,000 | 0.74 | 7,134,623,520 | 3,433,385 | 0.065 | 2020-09-18 |
| 807 | 2020-09-18 | 51,821,305 | -480,000 | 0.73 | 7,134,623,520 | 3,420,206 | 0.066 | 2020-09-16 |
| 808 | 2020-09-17 | 52,301,305 | -440,000 | 0.73 | 7,134,623,520 | 3,399,585 | 0.065 | 2020-09-15 |
| 809 | 2020-09-14 | 52,741,305 | 300,000 | 0.74 | 7,134,623,520 | 3,428,185 | 0.065 | 2020-09-10 |
| 810 | 2020-09-10 | 52,441,305 | 100,000 | 0.74 | 7,134,623,520 | 3,198,920 | 0.061 | 2020-09-08 |
| 811 | 2020-09-09 | 52,341,305 | 1,020,000 | 0.73 | 7,134,623,520 | 3,245,161 | 0.062 | 2020-09-07 |
| 812 | 2020-09-08 | 51,321,305 | -1,060,000 | 0.72 | 7,134,623,520 | 3,233,242 | 0.063 | 2020-09-04 |
| 813 | 2020-09-07 | 52,381,305 | 500,000 | 0.73 | 7,134,623,520 | 3,352,404 | 0.064 | 2020-09-03 |
| 814 | 2020-09-04 | 51,881,305 | -160,000 | 0.73 | 7,134,623,520 | 3,320,404 | 0.064 | 2020-09-02 |
| 815 | 2020-09-03 | 52,041,305 | 600,000 | 0.73 | 7,134,623,520 | 3,382,685 | 0.065 | 2020-09-01 |
| 816 | 2020-09-02 | 51,441,305 | 340,000 | 0.72 | 7,134,623,520 | 3,395,126 | 0.066 | 2020-08-31 |
| 817 | 2020-09-01 | 51,101,305 | -640,000 | 0.72 | 7,134,623,520 | 3,474,889 | 0.068 | 2020-08-28 |
| 818 | 2020-08-31 | 51,741,305 | 720,000 | 0.73 | 7,134,623,520 | 3,466,667 | 0.067 | 2020-08-27 |
| 819 | 2020-08-28 | 51,021,305 | -640,000 | 0.72 | 7,134,623,520 | 3,571,491 | 0.070 | 2020-08-26 |
| 820 | 2020-08-27 | 51,661,305 | 280,000 | 0.72 | 7,134,623,520 | 3,667,953 | 0.071 | 2020-08-25 |
| 821 | 2020-08-26 | 51,381,305 | -100,000 | 0.72 | 7,134,623,520 | 3,853,598 | 0.075 | 2020-08-24 |
| 822 | 2020-08-25 | 51,481,305 | 60,000 | 0.72 | 7,134,623,520 | 3,861,098 | 0.075 | 2020-08-21 |
| 823 | 2020-08-24 | 51,421,305 | -1,880,000 | 0.72 | 7,134,623,520 | 3,856,598 | 0.075 | 2020-08-20 |
| 824 | 2020-08-21 | 53,301,305 | -880,000 | 0.75 | 7,134,623,520 | 3,997,598 | 0.075 | 2020-08-19 |
| 825 | 2020-08-20 | 54,181,305 | 13,334 | 0.76 | 7,134,623,520 | 3,901,054 | 0.072 | 2020-08-18 |
| 826 | 2020-08-19 | 54,167,971 | -560,000 | 0.76 | 7,134,623,520 | 4,008,430 | 0.074 | 2020-08-17 |
| 827 | 2020-08-18 | 54,727,971 | -1,260,000 | 0.77 | 7,134,623,520 | 4,049,870 | 0.074 | 2020-08-14 |
| 828 | 2020-08-17 | 55,987,971 | 540,000 | 0.78 | 7,134,623,520 | 4,031,134 | 0.072 | 2020-08-13 |
| 829 | 2020-08-14 | 55,447,971 | 1,245,109 | 0.78 | 7,134,623,520 | 4,103,150 | 0.074 | 2020-08-12 |
| 830 | 2020-08-13 | 54,202,862 | -4,840,000 | 0.76 | 7,134,623,520 | 5,095,069 | 0.094 | 2020-08-11 |
| 831 | 2020-08-12 | 59,042,862 | 260,000 | 0.83 | 7,134,623,520 | 4,369,172 | 0.074 | 2020-08-10 |
| 832 | 2020-08-11 | 58,782,862 | 200,000 | 0.82 | 7,134,623,520 | 3,644,537 | 0.062 | 2020-08-07 |
| 833 | 2020-08-10 | 58,582,862 | -900,000 | 0.82 | 7,134,623,520 | 3,632,137 | 0.062 | 2020-08-06 |
| 834 | 2020-08-07 | 59,482,862 | -6,800,000 | 0.83 | 7,134,623,520 | 3,687,937 | 0.062 | 2020-08-05 |
| 835 | 2020-08-06 | 66,282,862 | 80,000 | 0.93 | 7,134,623,520 | 4,109,537 | 0.062 | 2020-08-04 |
| 836 | 2020-08-05 | 66,202,862 | 131,447 | 0.93 | 7,134,623,520 | 4,104,577 | 0.062 | 2020-08-03 |
| 837 | 2020-08-04 | 66,071,415 | 100,000 | 0.93 | 7,134,623,520 | 4,096,428 | 0.062 | 2020-07-31 |
| 838 | 2020-07-30 | 65,971,415 | 100,000 | 0.92 | 7,134,623,520 | 4,090,228 | 0.062 | 2020-07-28 |
| 839 | 2020-07-29 | 65,871,415 | 600,000 | 0.92 | 7,134,623,520 | 4,149,899 | 0.063 | 2020-07-27 |
| 840 | 2020-07-28 | 65,271,415 | 700,000 | 0.91 | 7,134,623,520 | 3,981,556 | 0.061 | 2020-07-24 |
| 841 | 2020-07-27 | 64,571,415 | 780,000 | 0.91 | 7,134,623,520 | 4,067,999 | 0.063 | 2020-07-23 |
| 842 | 2020-07-24 | 63,791,415 | -100,000 | 0.89 | 7,134,623,520 | 4,274,025 | 0.067 | 2020-07-22 |
| 843 | 2020-07-23 | 63,891,415 | -800,000 | 0.90 | 7,134,623,520 | 4,152,942 | 0.065 | 2020-07-21 |
| 844 | 2020-07-22 | 64,691,415 | -380,000 | 0.91 | 7,134,623,520 | 4,140,251 | 0.064 | 2020-07-20 |
| 845 | 2020-07-20 | 65,071,415 | 400,000 | 0.91 | 7,134,623,520 | 4,099,499 | 0.063 | 2020-07-16 |
| 846 | 2020-07-17 | 64,671,415 | 220,000 | 0.91 | 7,134,623,520 | 4,074,299 | 0.063 | 2020-07-15 |
| 847 | 2020-07-15 | 64,451,415 | -2,666,666 | 0.90 | 7,134,623,520 | 4,060,439 | 0.063 | 2020-07-13 |
| 848 | 2020-07-13 | 67,118,081 | -3,629 | 0.94 | 7,134,623,520 | 4,362,675 | 0.065 | 2020-07-09 |
| 849 | 2020-07-09 | 67,121,710 | 1,380,000 | 0.94 | 7,134,623,520 | 4,228,668 | 0.063 | 2020-07-07 |
| 850 | 2020-07-07 | 65,741,710 | -40,000 | 0.92 | 7,134,623,520 | 4,536,178 | 0.069 | 2020-07-03 |
| 851 | 2020-07-06 | 65,781,710 | -1,700,000 | 0.92 | 7,134,623,520 | 4,341,593 | 0.066 | 2020-07-02 |
| 852 | 2020-07-03 | 67,481,710 | -100,000 | 0.95 | 7,134,623,520 | 4,588,756 | 0.068 | 2020-06-30 |
| 853 | 2020-07-02 | 67,581,710 | -200,000 | 0.95 | 7,134,623,520 | 4,663,138 | 0.069 | 2020-06-29 |
| 854 | 2020-06-30 | 67,781,710 | -220,000 | 0.95 | 7,134,623,520 | 4,744,720 | 0.070 | 2020-06-26 |
| 855 | 2020-06-29 | 68,001,710 | -1,220,000 | 0.95 | 7,134,623,520 | 4,624,116 | 0.068 | 2020-06-24 |
| 856 | 2020-06-26 | 69,221,710 | -40,000 | 0.97 | 7,134,623,520 | 4,291,746 | 0.062 | 2020-06-23 |
| 857 | 2020-06-24 | 69,261,710 | 289,147 | 0.97 | 7,134,623,520 | 4,294,226 | 0.062 | 2020-06-22 |
| 858 | 2020-06-23 | 68,972,563 | -4,569,193 | 0.97 | 7,134,623,520 | 4,414,244 | 0.064 | 2020-06-19 |
| 859 | 2020-06-22 | 73,541,756 | -20,000 | 1.03 | 7,134,623,520 | 3,897,713 | 0.053 | 2020-06-18 |
| 860 | 2020-06-18 | 73,561,756 | -280,000 | 1.03 | 7,134,623,520 | 3,825,211 | 0.052 | 2020-06-16 |
| 861 | 2020-06-17 | 73,841,756 | 160,000 | 1.03 | 7,134,623,520 | 3,913,613 | 0.053 | 2020-06-15 |
| 862 | 2020-06-16 | 73,681,756 | -180,000 | 1.03 | 7,134,623,520 | 3,905,133 | 0.053 | 2020-06-12 |
| 863 | 2020-06-15 | 73,861,756 | 140,000 | 1.04 | 7,134,623,520 | 3,766,950 | 0.051 | 2020-06-11 |
| 864 | 2020-06-12 | 73,721,756 | 80,000 | 1.03 | 7,134,623,520 | 3,907,253 | 0.053 | 2020-06-10 |
| 865 | 2020-06-11 | 73,641,756 | -360,000 | 1.03 | 7,134,623,520 | 4,050,297 | 0.055 | 2020-06-09 |
| 866 | 2020-06-10 | 74,001,756 | 260,000 | 1.04 | 7,134,623,520 | 3,774,090 | 0.051 | 2020-06-08 |
| 867 | 2020-06-09 | 73,741,756 | -440,000 | 1.03 | 7,134,623,520 | 3,834,571 | 0.052 | 2020-06-05 |
| 868 | 2020-06-05 | 74,181,756 | 1,340,254 | 1.04 | 7,134,623,520 | 3,931,633 | 0.053 | 2020-06-03 |
| 869 | 2020-06-04 | 72,841,502 | 60,000 | 1.02 | 7,134,623,520 | 3,860,600 | 0.053 | 2020-06-02 |
| 870 | 2020-06-03 | 72,781,502 | 140,000 | 1.02 | 7,134,623,520 | 3,857,420 | 0.053 | 2020-06-01 |
| 871 | 2020-06-02 | 72,641,502 | -320,000 | 1.02 | 7,134,623,520 | 3,850,000 | 0.053 | 2020-05-29 |
| 872 | 2020-06-01 | 72,961,502 | 220,000 | 1.02 | 7,134,623,520 | 3,939,921 | 0.054 | 2020-05-28 |
| 873 | 2020-05-29 | 72,741,502 | 80,000 | 1.02 | 7,134,623,520 | 3,855,300 | 0.053 | 2020-05-27 |
| 874 | 2020-05-28 | 72,661,502 | -500,000 | 1.02 | 7,134,623,520 | 3,996,383 | 0.055 | 2020-05-26 |
| 875 | 2020-05-26 | 73,161,502 | 500,000 | 1.03 | 7,134,623,520 | 3,950,721 | 0.054 | 2020-05-22 |
| 876 | 2020-05-25 | 72,661,502 | -220,000 | 1.02 | 7,134,623,520 | 4,069,044 | 0.056 | 2020-05-21 |
| 877 | 2020-05-22 | 72,881,502 | -540,000 | 1.02 | 7,134,623,520 | 4,008,483 | 0.055 | 2020-05-20 |
| 878 | 2020-05-21 | 73,421,502 | -160,000 | 1.03 | 7,134,623,520 | 4,405,290 | 0.060 | 2020-05-19 |
| 879 | 2020-05-19 | 73,581,502 | -460,000 | 1.03 | 7,134,623,520 | 3,899,820 | 0.053 | 2020-05-15 |
| 880 | 2020-05-18 | 74,041,502 | -140,000 | 1.04 | 7,134,623,520 | 3,998,241 | 0.054 | 2020-05-14 |
| 881 | 2020-05-14 | 74,181,502 | 180,000 | 1.04 | 7,134,623,520 | 4,154,164 | 0.056 | 2020-05-12 |
| 882 | 2020-05-08 | 74,001,502 | -100,000 | 1.04 | 7,134,623,520 | 4,144,084 | 0.056 | 2020-05-06 |
| 883 | 2020-05-06 | 74,101,502 | -140,000 | 1.04 | 7,134,623,520 | 4,075,583 | 0.055 | 2020-05-04 |
| 884 | 2020-05-05 | 74,241,502 | 940,000 | 1.04 | 7,134,623,520 | 4,083,283 | 0.055 | 2020-04-29 |
| 885 | 2020-05-04 | 73,301,502 | -1,320,000 | 1.03 | 7,134,623,520 | 4,471,392 | 0.061 | 2020-04-28 |
| 886 | 2020-04-29 | 74,621,502 | 360,000 | 1.05 | 7,134,623,520 | 4,029,561 | 0.054 | 2020-04-27 |
| 887 | 2020-04-28 | 74,261,502 | -11,199 | 1.04 | 7,134,623,520 | 4,084,383 | 0.055 | 2020-04-24 |
| 888 | 2020-04-24 | 74,272,701 | 1,080,000 | 1.04 | 7,134,623,520 | 4,159,271 | 0.056 | 2020-04-22 |
| 889 | 2020-04-22 | 73,192,701 | 440,000 | 1.03 | 7,134,623,520 | 4,025,599 | 0.055 | 2020-04-20 |
| 890 | 2020-04-17 | 72,752,701 | 148,000 | 1.02 | 7,134,623,520 | 4,146,904 | 0.057 | 2020-04-15 |
| 891 | 2020-04-15 | 72,604,701 | -40,000 | 1.02 | 7,134,623,520 | 4,138,468 | 0.057 | 2020-04-09 |
| 892 | 2020-04-14 | 72,644,701 | 140,000 | 1.02 | 7,134,623,520 | 4,068,103 | 0.056 | 2020-04-08 |
| 893 | 2020-04-09 | 72,504,701 | 80,000 | 1.02 | 7,134,623,520 | 4,495,291 | 0.062 | 2020-04-07 |
| 894 | 2020-04-08 | 72,424,701 | -1,480,000 | 1.02 | 7,134,623,520 | 4,273,057 | 0.059 | 2020-04-06 |
| 895 | 2020-04-06 | 73,904,701 | -100,000 | 1.04 | 7,134,623,520 | 3,990,854 | 0.054 | 2020-04-02 |
| 896 | 2020-04-03 | 74,004,701 | 1,480,000 | 1.04 | 7,134,623,520 | 3,922,249 | 0.053 | 2020-04-01 |
| 897 | 2020-04-02 | 72,524,701 | 140,000 | 1.02 | 7,134,623,520 | 4,424,007 | 0.061 | 2020-03-31 |
| 898 | 2020-03-31 | 72,384,701 | 420,000 | 1.01 | 7,134,623,520 | 4,053,543 | 0.056 | 2020-03-27 |
| 899 | 2020-03-27 | 71,964,701 | -980,000 | 1.01 | 7,134,623,520 | 4,173,953 | 0.058 | 2020-03-25 |
| 900 | 2020-03-25 | 72,944,701 | 420,000 | 1.02 | 7,134,623,520 | 3,866,069 | 0.053 | 2020-03-23 |
| 901 | 2020-03-24 | 72,524,701 | -80,000 | 1.02 | 7,134,623,520 | 3,843,809 | 0.053 | 2020-03-20 |
| 902 | 2020-03-20 | 72,604,701 | 760,000 | 1.02 | 7,134,623,520 | 4,211,073 | 0.058 | 2020-03-18 |
| 903 | 2020-03-19 | 71,844,701 | -1,300,000 | 1.01 | 7,134,623,520 | 4,166,993 | 0.058 | 2020-03-17 |
| 904 | 2020-03-18 | 73,144,701 | -220,000 | 1.03 | 7,134,623,520 | 4,534,971 | 0.062 | 2020-03-16 |
| 905 | 2020-03-17 | 73,364,701 | -670,000 | 1.03 | 7,134,623,520 | 4,475,247 | 0.061 | 2020-03-13 |
| 906 | 2020-03-16 | 74,034,701 | -298,926 | 1.04 | 7,134,623,520 | 4,516,117 | 0.061 | 2020-03-12 |
| 907 | 2020-03-13 | 74,333,627 | 200,000 | 1.04 | 7,134,623,520 | 4,757,352 | 0.064 | 2020-03-11 |
| 908 | 2020-03-12 | 74,133,627 | 40,000 | 1.04 | 7,134,623,520 | 4,744,552 | 0.064 | 2020-03-10 |
| 909 | 2020-03-11 | 74,093,627 | 620,000 | 1.04 | 7,134,623,520 | 4,593,805 | 0.062 | 2020-03-09 |
| 910 | 2020-03-10 | 73,473,627 | 180,000 | 1.03 | 7,134,623,520 | 5,143,154 | 0.070 | 2020-03-06 |
| 911 | 2020-03-09 | 73,293,627 | -100,000 | 1.03 | 7,134,623,520 | 5,350,435 | 0.073 | 2020-03-05 |
| 912 | 2020-03-06 | 73,393,627 | -140,000 | 1.03 | 7,134,623,520 | 5,357,735 | 0.073 | 2020-03-04 |
| 913 | 2020-03-05 | 73,533,627 | -180,000 | 1.03 | 7,134,623,520 | 5,515,022 | 0.075 | 2020-03-03 |
| 914 | 2020-03-04 | 73,713,627 | -300,000 | 1.03 | 7,134,623,520 | 5,233,668 | 0.071 | 2020-03-02 |
| 915 | 2020-03-03 | 74,013,627 | -200,000 | 1.04 | 7,134,623,520 | 5,032,927 | 0.068 | 2020-02-28 |
| 916 | 2020-03-02 | 74,213,627 | 20,000 | 1.04 | 7,134,623,520 | 5,343,381 | 0.072 | 2020-02-27 |
| 917 | 2020-02-28 | 74,193,627 | -1,480,000 | 1.04 | 7,134,623,520 | 5,267,748 | 0.071 | 2020-02-26 |
| 918 | 2020-02-27 | 75,673,627 | -780,000 | 1.06 | 7,134,623,520 | 5,372,828 | 0.071 | 2020-02-25 |
| 919 | 2020-02-26 | 76,453,627 | -800,000 | 1.07 | 7,134,623,520 | 5,428,208 | 0.071 | 2020-02-24 |
| 920 | 2020-02-25 | 77,253,627 | 200,000 | 1.08 | 7,134,623,520 | 5,485,008 | 0.071 | 2020-02-21 |
| 921 | 2020-02-24 | 77,053,627 | 420,000 | 1.08 | 7,134,623,520 | 5,547,861 | 0.072 | 2020-02-20 |
| 922 | 2020-02-21 | 76,633,627 | -480,000 | 1.07 | 7,134,623,520 | 5,440,988 | 0.071 | 2020-02-19 |
| 923 | 2020-02-20 | 77,113,627 | -20,000 | 1.08 | 7,134,623,520 | 5,629,295 | 0.073 | 2020-02-18 |
| 924 | 2020-02-19 | 77,133,627 | -240,000 | 1.08 | 7,134,623,520 | 5,707,888 | 0.074 | 2020-02-17 |
| 925 | 2020-02-18 | 77,373,627 | 360,000 | 1.08 | 7,134,623,520 | 5,416,154 | 0.070 | 2020-02-14 |
| 926 | 2020-02-17 | 77,013,627 | 380,000 | 1.08 | 7,134,623,520 | 5,544,981 | 0.072 | 2020-02-13 |
| 927 | 2020-02-14 | 76,633,627 | 700,000 | 1.07 | 7,134,623,520 | 5,364,354 | 0.070 | 2020-02-12 |
| 928 | 2020-02-13 | 75,933,627 | 619,234 | 1.06 | 7,134,623,520 | 5,315,354 | 0.070 | 2020-02-11 |
| 929 | 2020-02-11 | 75,314,393 | -340,000 | 1.06 | 7,134,623,520 | 5,723,894 | 0.076 | 2020-02-07 |
| 930 | 2020-02-07 | 75,654,393 | 20,000 | 1.06 | 7,134,623,520 | 5,295,808 | 0.070 | 2020-02-05 |
| 931 | 2020-02-06 | 75,634,393 | 40,000 | 1.06 | 7,134,623,520 | 5,370,042 | 0.071 | 2020-02-04 |
| 932 | 2020-02-05 | 75,594,393 | 380,000 | 1.06 | 7,134,623,520 | 5,291,608 | 0.070 | 2020-02-03 |
| 933 | 2020-02-04 | 75,214,393 | 299,157 | 1.05 | 7,134,623,520 | 5,340,222 | 0.071 | 2020-01-31 |
| 934 | 2020-02-03 | 74,915,236 | 859,723 | 1.05 | 7,134,623,520 | 5,244,067 | 0.070 | 2020-01-30 |
| 935 | 2020-01-31 | 74,055,513 | 20,000 | 1.04 | 7,134,623,520 | 5,554,163 | 0.075 | 2020-01-29 |
| 936 | 2020-01-30 | 74,035,513 | 160,000 | 1.04 | 7,134,623,520 | 5,552,663 | 0.075 | 2020-01-23 |
| 937 | 2020-01-29 | 73,875,513 | 166,431 | 1.04 | 7,134,623,520 | 5,688,415 | 0.077 | 2020-01-22 |
| 938 | 2020-01-23 | 73,709,082 | 240,000 | 1.03 | 7,134,623,520 | 5,454,472 | 0.074 | 2020-01-21 |
| 939 | 2020-01-22 | 73,469,082 | -300,000 | 1.03 | 7,134,623,520 | 6,024,465 | 0.082 | 2020-01-20 |
| 940 | 2020-01-21 | 73,769,082 | -300,000 | 1.03 | 7,134,623,520 | 5,753,988 | 0.078 | 2020-01-17 |
| 941 | 2020-01-20 | 74,069,082 | 520,000 | 1.04 | 7,134,623,520 | 5,777,388 | 0.078 | 2020-01-16 |
| 942 | 2020-01-17 | 73,549,082 | 140,000 | 1.03 | 7,134,623,520 | 5,810,377 | 0.079 | 2020-01-15 |
| 943 | 2020-01-16 | 73,409,082 | 360,000 | 1.03 | 7,134,623,520 | 5,799,317 | 0.079 | 2020-01-14 |
| 944 | 2020-01-15 | 73,049,082 | 4,169,746 | 1.02 | 7,134,623,520 | 6,282,221 | 0.086 | 2020-01-13 |
| 945 | 2020-01-14 | 68,879,336 | -3,930,000 | 0.97 | 7,134,623,520 | 5,648,106 | 0.082 | 2020-01-10 |
| 946 | 2020-01-13 | 72,809,336 | -7,140,000 | 1.02 | 7,134,623,520 | 5,460,700 | 0.075 | 2020-01-09 |
| 947 | 2020-01-10 | 79,949,336 | -200,000 | 1.12 | 7,134,623,520 | 5,356,606 | 0.067 | 2020-01-08 |
| 948 | 2020-01-09 | 80,149,336 | -100,000 | 1.12 | 7,134,623,520 | 5,209,707 | 0.065 | 2020-01-07 |
| 949 | 2020-01-08 | 80,249,336 | -220,000 | 1.12 | 7,134,623,520 | 5,135,958 | 0.064 | 2020-01-06 |
| 950 | 2020-01-07 | 80,469,336 | 120,000 | 1.13 | 7,134,623,520 | 5,150,038 | 0.064 | 2020-01-03 |
| 951 | 2020-01-03 | 80,349,336 | 270,000 | 1.13 | 7,134,623,520 | 5,303,056 | 0.066 | 2019-12-30 |
| 952 | 2020-01-02 | 80,079,336 | -100,508 | 1.12 | 7,134,623,520 | 5,285,236 | 0.066 | 2019-12-27 |
| 953 | 2019-12-30 | 80,179,844 | -254 | 1.12 | 7,134,623,520 | 5,131,510 | 0.064 | 2019-12-23 |
| 954 | 2019-12-23 | 80,180,098 | 500,000 | 1.12 | 7,134,623,520 | 4,971,166 | 0.062 | 2019-12-19 |
| 955 | 2019-12-20 | 79,680,098 | 43,200 | 1.12 | 7,134,623,520 | 4,780,806 | 0.060 | 2019-12-18 |
| 956 | 2019-12-19 | 79,636,898 | -270,000 | 1.12 | 7,134,623,520 | 5,096,761 | 0.064 | 2019-12-17 |
| 957 | 2019-12-18 | 79,906,898 | -508 | 1.12 | 7,134,623,520 | 5,034,135 | 0.063 | 2019-12-16 |
| 958 | 2019-12-16 | 79,907,406 | 280,000 | 1.12 | 7,134,623,520 | 5,114,074 | 0.064 | 2019-12-12 |
| 959 | 2019-12-13 | 79,627,406 | -240,000 | 1.12 | 7,134,623,520 | 4,857,272 | 0.061 | 2019-12-11 |
| 960 | 2019-12-11 | 79,867,406 | -540,000 | 1.12 | 7,134,623,520 | 4,632,310 | 0.058 | 2019-12-09 |
| 961 | 2019-12-09 | 80,407,406 | 40,000 | 1.13 | 7,134,623,520 | 4,663,630 | 0.058 | 2019-12-05 |
| 962 | 2019-12-03 | 80,367,406 | -440,000 | 1.13 | 7,134,623,520 | 4,902,412 | 0.061 | 2019-11-29 |
| 963 | 2019-12-02 | 80,807,406 | 920,000 | 1.13 | 7,134,623,520 | 4,767,637 | 0.059 | 2019-11-28 |
| 964 | 2019-11-29 | 79,887,406 | 100,000 | 1.12 | 7,134,623,520 | 4,793,244 | 0.060 | 2019-11-27 |
| 965 | 2019-11-28 | 79,787,406 | 460,000 | 1.12 | 7,134,623,520 | 5,026,607 | 0.063 | 2019-11-26 |
| 966 | 2019-11-27 | 79,327,406 | 70,000 | 1.11 | 7,134,623,520 | 5,076,954 | 0.064 | 2019-11-25 |
| 967 | 2019-11-26 | 79,257,406 | 48,427 | 1.11 | 7,134,623,520 | 5,230,989 | 0.066 | 2019-11-22 |
| 968 | 2019-11-25 | 79,208,979 | 340,000 | 1.11 | 7,134,623,520 | 5,069,375 | 0.064 | 2019-11-21 |
| 969 | 2019-11-22 | 78,868,979 | 40,000 | 1.11 | 7,134,623,520 | 5,205,353 | 0.066 | 2019-11-20 |
| 970 | 2019-11-21 | 78,828,979 | 60,000 | 1.10 | 7,134,623,520 | 5,202,713 | 0.066 | 2019-11-19 |
| 971 | 2019-11-20 | 78,768,979 | -2,160,000 | 1.10 | 7,134,623,520 | 5,356,291 | 0.068 | 2019-11-18 |
| 972 | 2019-11-19 | 80,928,979 | 920,000 | 1.13 | 7,134,623,520 | 5,260,384 | 0.065 | 2019-11-15 |
| 973 | 2019-11-15 | 80,008,979 | 860,000 | 1.12 | 7,134,623,520 | 5,440,611 | 0.068 | 2019-11-13 |
| 974 | 2019-11-14 | 79,148,979 | 640,000 | 1.11 | 7,134,623,520 | 5,382,131 | 0.068 | 2019-11-12 |
| 975 | 2019-11-12 | 78,508,979 | 500,000 | 1.10 | 7,134,623,520 | 5,417,120 | 0.069 | 2019-11-08 |
| 976 | 2019-11-08 | 78,008,979 | 700,000 | 1.09 | 7,134,623,520 | 5,616,646 | 0.072 | 2019-11-06 |
| 977 | 2019-11-07 | 77,308,979 | 180,000 | 1.08 | 7,134,623,520 | 5,411,629 | 0.070 | 2019-11-05 |
| 978 | 2019-11-06 | 77,128,979 | 400,000 | 1.08 | 7,134,623,520 | 5,476,158 | 0.071 | 2019-11-04 |
| 979 | 2019-11-05 | 76,728,979 | 220,000 | 1.08 | 7,134,623,520 | 5,371,029 | 0.070 | 2019-11-01 |
| 980 | 2019-11-04 | 76,508,979 | 1,240,000 | 1.07 | 7,134,623,520 | 5,355,629 | 0.070 | 2019-10-31 |
| 981 | 2019-10-31 | 75,268,979 | 680,000 | 1.05 | 7,134,623,520 | 5,344,098 | 0.071 | 2019-10-29 |
| 982 | 2019-10-30 | 74,588,979 | 300,000 | 1.05 | 7,134,623,520 | 5,370,406 | 0.072 | 2019-10-28 |
| 983 | 2019-10-29 | 74,288,979 | 910,277 | 1.04 | 7,134,623,520 | 5,348,806 | 0.072 | 2019-10-25 |
| 984 | 2019-10-28 | 73,378,702 | -440,000 | 1.03 | 7,134,623,520 | 5,283,267 | 0.072 | 2019-10-24 |
| 985 | 2019-10-24 | 73,818,702 | 660,000 | 1.03 | 7,134,623,520 | 5,536,403 | 0.075 | 2019-10-22 |
| 986 | 2019-10-17 | 73,158,702 | 60,000 | 1.03 | 7,134,623,520 | 5,560,061 | 0.076 | 2019-10-15 |
| 987 | 2019-10-16 | 73,098,702 | 20,000 | 1.02 | 7,134,623,520 | 5,263,107 | 0.072 | 2019-10-14 |
| 988 | 2019-10-15 | 73,078,702 | 60,000 | 1.02 | 7,134,623,520 | 5,261,667 | 0.072 | 2019-10-11 |
| 989 | 2019-10-11 | 73,018,702 | -80,000 | 1.02 | 7,134,623,520 | 5,403,384 | 0.074 | 2019-10-09 |
| 990 | 2019-10-10 | 73,098,702 | 60,000 | 1.02 | 7,134,623,520 | 5,263,107 | 0.072 | 2019-10-08 |
| 991 | 2019-10-09 | 73,038,702 | -900,000 | 1.02 | 7,134,623,520 | 5,477,903 | 0.075 | 2019-10-04 |
| 992 | 2019-10-04 | 73,938,702 | 100,000 | 1.04 | 7,134,623,520 | 5,471,464 | 0.074 | 2019-10-02 |
| 993 | 2019-10-03 | 73,838,702 | -440,000 | 1.03 | 7,134,623,520 | 5,537,903 | 0.075 | 2019-09-30 |
| 994 | 2019-09-30 | 74,278,702 | -2,445 | 1.04 | 7,134,623,520 | 5,570,903 | 0.075 | 2019-09-26 |
| 995 | 2019-09-27 | 74,281,147 | -2,900,000 | 1.04 | 7,134,623,520 | 5,571,086 | 0.075 | 2019-09-25 |
| 996 | 2019-09-26 | 77,181,147 | -1,280,000 | 1.08 | 7,134,623,520 | 5,788,586 | 0.075 | 2019-09-24 |
| 997 | 2019-09-25 | 78,461,147 | -80,000 | 1.10 | 7,134,623,520 | 6,041,508 | 0.077 | 2019-09-23 |
| 998 | 2019-09-24 | 78,541,147 | 800,000 | 1.10 | 7,134,623,520 | 6,126,209 | 0.078 | 2019-09-20 |
| 999 | 2019-09-23 | 77,741,147 | 20,000 | 1.09 | 7,134,623,520 | 5,675,104 | 0.073 | 2019-09-19 |
| 1000 | 2019-09-20 | 77,721,147 | -15,329 | 1.09 | 7,134,623,520 | 5,673,644 | 0.073 | 2019-09-18 |
| 1001 | 2019-09-19 | 77,736,476 | 15,329 | 1.09 | 7,134,623,520 | 5,830,236 | 0.075 | 2019-09-17 |
| 1002 | 2019-09-18 | 77,721,147 | 120,000 | 1.09 | 7,134,623,520 | 5,829,086 | 0.075 | 2019-09-16 |
| 1003 | 2019-09-12 | 77,601,147 | 200,000 | 1.09 | 7,134,623,520 | 5,587,283 | 0.072 | 2019-09-10 |
| 1004 | 2019-09-11 | 77,401,147 | 500,000 | 1.08 | 7,134,623,520 | 5,650,284 | 0.073 | 2019-09-09 |
| 1005 | 2019-09-10 | 76,901,147 | 300,000 | 1.08 | 7,134,623,520 | 5,690,685 | 0.074 | 2019-09-06 |
| 1006 | 2019-09-04 | 76,601,147 | 140,000 | 1.07 | 7,134,623,520 | 5,515,283 | 0.072 | 2019-09-02 |
| 1007 | 2019-09-03 | 76,461,147 | 1,120,000 | 1.07 | 7,134,623,520 | 5,581,664 | 0.073 | 2019-08-30 |
| 1008 | 2019-09-02 | 75,341,147 | 580,000 | 1.06 | 7,134,623,520 | 5,725,927 | 0.076 | 2019-08-29 |
| 1009 | 2019-08-30 | 74,761,147 | 819,511 | 1.05 | 7,134,623,520 | 5,756,608 | 0.077 | 2019-08-28 |
| 1010 | 2019-08-29 | 73,941,636 | 420,000 | 1.04 | 7,134,623,520 | 5,693,506 | 0.077 | 2019-08-27 |
| 1011 | 2019-08-28 | 73,521,636 | -460,000 | 1.03 | 7,134,623,520 | 5,808,209 | 0.079 | 2019-08-26 |
| 1012 | 2019-08-27 | 73,981,636 | 260,000 | 1.04 | 7,134,623,520 | 6,214,457 | 0.084 | 2019-08-23 |
| 1013 | 2019-08-26 | 73,721,636 | 100,000 | 1.03 | 7,134,623,520 | 5,971,453 | 0.081 | 2019-08-22 |
| 1014 | 2019-08-23 | 73,621,636 | 80,000 | 1.03 | 7,134,623,520 | 5,889,731 | 0.080 | 2019-08-21 |
| 1015 | 2019-08-21 | 73,541,636 | 100,000 | 1.03 | 7,134,623,520 | 6,251,039 | 0.085 | 2019-08-19 |
| 1016 | 2019-08-20 | 73,441,636 | 100,000 | 1.03 | 7,134,623,520 | 6,169,097 | 0.084 | 2019-08-16 |
| 1017 | 2019-08-19 | 73,341,636 | 300,000 | 1.03 | 7,134,623,520 | 5,940,673 | 0.081 | 2019-08-15 |
| 1018 | 2019-08-16 | 73,041,636 | 560,000 | 1.02 | 7,134,623,520 | 6,208,539 | 0.085 | 2019-08-14 |
| 1019 | 2019-08-15 | 72,481,636 | -160,000 | 1.02 | 7,134,623,520 | 6,378,384 | 0.088 | 2019-08-13 |
| 1020 | 2019-08-13 | 72,641,636 | -140,000 | 1.02 | 7,134,623,520 | 6,465,106 | 0.089 | 2019-08-09 |
| 1021 | 2019-08-08 | 72,781,636 | 1,300,000 | 1.02 | 7,134,623,520 | 6,186,439 | 0.085 | 2019-08-06 |
| 1022 | 2019-08-06 | 71,481,636 | -580,000 | 1.00 | 7,134,623,520 | 6,504,829 | 0.091 | 2019-08-02 |
| 1023 | 2019-08-05 | 72,061,636 | 340,000 | 1.01 | 7,134,623,520 | 6,917,917 | 0.096 | 2019-08-01 |
| 1024 | 2019-08-02 | 71,721,636 | -200,000 | 1.01 | 7,134,623,520 | 6,885,277 | 0.096 | 2019-07-31 |
| 1025 | 2019-07-31 | 71,921,636 | -100,000 | 1.01 | 7,134,623,520 | 6,832,555 | 0.095 | 2019-07-29 |
| 1026 | 2019-07-30 | 72,021,636 | -540,000 | 1.01 | 7,134,623,520 | 6,986,099 | 0.097 | 2019-07-26 |
| 1027 | 2019-07-29 | 72,561,636 | -40,000 | 1.02 | 7,134,623,520 | 6,893,355 | 0.095 | 2019-07-25 |
| 1028 | 2019-07-26 | 72,601,636 | -280,000 | 1.02 | 7,134,623,520 | 7,042,359 | 0.097 | 2019-07-24 |
| 1029 | 2019-07-24 | 72,881,636 | -700,000 | 1.02 | 7,134,623,520 | 6,996,637 | 0.096 | 2019-07-22 |
| 1030 | 2019-07-23 | 73,581,636 | 700,000 | 1.03 | 7,134,623,520 | 7,137,419 | 0.097 | 2019-07-19 |
| 1031 | 2019-07-22 | 72,881,636 | 300,000 | 1.02 | 7,134,623,520 | 7,142,400 | 0.098 | 2019-07-18 |
| 1032 | 2019-07-17 | 72,581,636 | -900,000 | 1.02 | 7,134,623,520 | 7,040,419 | 0.097 | 2019-07-15 |
| 1033 | 2019-07-16 | 73,481,636 | 100,000 | 1.03 | 7,134,623,520 | 7,127,719 | 0.097 | 2019-07-12 |
| 1034 | 2019-07-15 | 73,381,636 | 160,000 | 1.03 | 7,134,623,520 | 7,118,019 | 0.097 | 2019-07-11 |
| 1035 | 2019-07-12 | 73,221,636 | 560,000 | 1.03 | 7,134,623,520 | 7,102,499 | 0.097 | 2019-07-10 |
| 1036 | 2019-07-10 | 72,661,636 | 1,020,000 | 1.02 | 7,134,623,520 | 7,048,179 | 0.097 | 2019-07-08 |
| 1037 | 2019-07-08 | 71,641,636 | 240,000 | 1.00 | 7,134,623,520 | 7,020,880 | 0.098 | 2019-07-04 |
| 1038 | 2019-07-05 | 71,401,636 | 720,000 | 1.00 | 7,134,623,520 | 7,068,762 | 0.099 | 2019-07-03 |
| 1039 | 2019-07-04 | 70,681,636 | 620,000 | 0.99 | 7,134,623,520 | 6,997,482 | 0.099 | 2019-07-02 |
| 1040 | 2019-07-03 | 70,061,636 | 280,000 | 0.98 | 7,134,623,520 | 6,936,102 | 0.099 | 2019-06-28 |
| 1041 | 2019-07-02 | 69,781,636 | -100,000 | 0.98 | 7,134,623,520 | 6,978,164 | 0.100 | 2019-06-27 |
| 1042 | 2019-06-28 | 69,881,636 | 1,160,000 | 0.98 | 7,134,623,520 | 6,918,282 | 0.099 | 2019-06-26 |
| 1043 | 2019-06-27 | 68,721,636 | -3,700,000 | 0.96 | 7,134,623,520 | 7,009,607 | 0.102 | 2019-06-25 |
| 1044 | 2019-06-26 | 72,421,636 | 80,000 | 1.02 | 7,134,623,520 | 7,024,899 | 0.097 | 2019-06-24 |
| 1045 | 2019-06-25 | 72,341,636 | -380,000 | 1.01 | 7,134,623,520 | 7,017,139 | 0.097 | 2019-06-21 |
| 1046 | 2019-06-24 | 72,721,636 | -460,000 | 1.02 | 7,134,623,520 | 7,053,999 | 0.097 | 2019-06-20 |
| 1047 | 2019-06-21 | 73,181,636 | 280,000 | 1.03 | 7,134,623,520 | 7,098,619 | 0.097 | 2019-06-19 |
| 1048 | 2019-06-19 | 72,901,636 | 300,000 | 1.02 | 7,134,623,520 | 7,071,459 | 0.097 | 2019-06-17 |
| 1049 | 2019-06-18 | 72,601,636 | 160,000 | 1.02 | 7,134,623,520 | 6,824,554 | 0.094 | 2019-06-14 |
| 1050 | 2019-06-17 | 72,441,636 | -600,000 | 1.02 | 7,134,623,520 | 6,809,514 | 0.094 | 2019-06-13 |
| 1051 | 2019-06-14 | 73,041,636 | 600,000 | 1.02 | 7,134,623,520 | 6,938,955 | 0.095 | 2019-06-12 |
| 1052 | 2019-06-13 | 72,441,636 | 160,000 | 1.02 | 7,134,623,520 | 7,099,280 | 0.098 | 2019-06-11 |
| 1053 | 2019-06-12 | 72,281,636 | 200,000 | 1.01 | 7,134,623,520 | 7,228,164 | 0.100 | 2019-06-10 |
| 1054 | 2019-06-10 | 72,081,636 | 140,000 | 1.01 | 7,134,623,520 | 7,064,000 | 0.098 | 2019-06-05 |
| 1055 | 2019-06-06 | 71,941,636 | -140,000 | 1.01 | 7,134,623,520 | 7,122,222 | 0.099 | 2019-06-04 |
| 1056 | 2019-06-05 | 72,081,636 | 280,000 | 1.01 | 7,134,623,520 | 6,919,837 | 0.096 | 2019-06-03 |
| 1057 | 2019-06-04 | 71,801,636 | 1,020,000 | 1.01 | 7,134,623,520 | 6,964,759 | 0.097 | 2019-05-31 |
| 1058 | 2019-06-03 | 70,781,636 | 2,793,955 | 0.99 | 7,134,623,520 | 7,078,164 | 0.100 | 2019-05-30 |
| 1059 | 2019-05-31 | 67,987,681 | -2,260,000 | 1.10 | 6,206,020,156 | 6,934,743 | 0.102 | 2019-05-29 |
| 1060 | 2019-05-30 | 70,247,681 | -30,000 | 1.13 | 6,206,020,156 | 6,884,273 | 0.098 | 2019-05-28 |
| 1061 | 2019-05-29 | 70,277,681 | 470,000 | 1.13 | 6,206,020,156 | 6,746,657 | 0.096 | 2019-05-27 |
| 1062 | 2019-05-28 | 69,807,681 | -860,000 | 1.12 | 6,206,020,156 | 6,841,153 | 0.098 | 2019-05-24 |
| 1063 | 2019-05-27 | 70,667,681 | 2,930,000 | 1.14 | 6,206,020,156 | 6,925,433 | 0.098 | 2019-05-23 |
| 1064 | 2019-05-24 | 67,737,681 | 100,000 | 1.09 | 6,206,020,156 | 6,773,768 | 0.100 | 2019-05-22 |
| 1065 | 2019-05-23 | 67,637,681 | 1,550,000 | 1.09 | 6,206,020,156 | 6,831,406 | 0.101 | 2019-05-21 |
| 1066 | 2019-05-22 | 66,087,681 | 170,000 | 1.06 | 6,206,020,156 | 6,608,768 | 0.100 | 2019-05-20 |
| 1067 | 2019-05-21 | 65,917,681 | 992,186 | 1.06 | 6,206,020,156 | 6,591,768 | 0.100 | 2019-05-17 |
| 1068 | 2019-05-20 | 64,925,495 | -350,000 | 1.05 | 6,206,020,156 | 6,492,550 | 0.100 | 2019-05-16 |
| 1069 | 2019-05-17 | 65,275,495 | -172,186 | 1.05 | 6,206,020,156 | 6,592,825 | 0.101 | 2019-05-15 |
| 1070 | 2019-05-16 | 65,447,681 | -400,000 | 1.05 | 6,206,020,156 | 6,544,768 | 0.100 | 2019-05-14 |
| 1071 | 2019-05-15 | 65,847,681 | 50,000 | 1.06 | 6,206,020,156 | 6,650,616 | 0.101 | 2019-05-10 |
| 1072 | 2019-05-14 | 65,797,681 | -1,086,666 | 1.06 | 6,206,020,156 | 6,579,768 | 0.100 | 2019-05-09 |
| 1073 | 2019-05-10 | 66,884,347 | -960,000 | 1.08 | 6,206,020,156 | 6,755,319 | 0.101 | 2019-05-08 |
| 1074 | 2019-05-09 | 67,844,347 | 300,000 | 1.09 | 6,206,020,156 | 6,920,123 | 0.102 | 2019-05-07 |
| 1075 | 2019-05-08 | 67,544,347 | 1,280,000 | 1.09 | 6,206,020,156 | 6,821,979 | 0.101 | 2019-05-06 |
| 1076 | 2019-05-07 | 66,264,347 | -90,000 | 1.07 | 6,206,020,156 | 6,891,492 | 0.104 | 2019-05-03 |
| 1077 | 2019-05-06 | 66,354,347 | -180,000 | 1.07 | 6,206,020,156 | 6,967,206 | 0.105 | 2019-05-02 |
| 1078 | 2019-05-03 | 66,534,347 | -240,000 | 1.07 | 6,206,020,156 | 6,919,572 | 0.104 | 2019-04-30 |
| 1079 | 2019-05-02 | 66,774,347 | -100,000 | 1.08 | 6,206,020,156 | 6,877,758 | 0.103 | 2019-04-29 |
| 1080 | 2019-04-30 | 66,874,347 | -1,166,000 | 1.08 | 6,206,020,156 | 7,155,555 | 0.107 | 2019-04-26 |
| 1081 | 2019-04-29 | 68,040,347 | 1,220,000 | 1.10 | 6,206,020,156 | 7,280,317 | 0.107 | 2019-04-25 |
| 1082 | 2019-04-26 | 66,820,347 | -190,000 | 1.08 | 6,206,020,156 | 7,550,699 | 0.113 | 2019-04-24 |
| 1083 | 2019-04-25 | 67,010,347 | 1,620,000 | 1.08 | 6,206,020,156 | 7,706,190 | 0.115 | 2019-04-23 |
| 1084 | 2019-04-24 | 65,390,347 | 2,280,000 | 1.05 | 6,206,020,156 | 7,716,061 | 0.118 | 2019-04-18 |
| 1085 | 2019-04-23 | 63,110,347 | 3,280,000 | 1.02 | 6,206,020,156 | 7,762,573 | 0.123 | 2019-04-17 |
| 1086 | 2019-04-18 | 59,830,347 | -1,011,404 | 0.96 | 6,206,020,156 | 7,718,115 | 0.129 | 2019-04-16 |
| 1087 | 2019-04-17 | 60,841,751 | 142,336 | 0.98 | 6,206,020,156 | 6,692,593 | 0.110 | 2019-04-15 |
| 1088 | 2019-04-16 | 60,699,415 | 720,000 | 0.98 | 6,206,020,156 | 6,737,635 | 0.111 | 2019-04-12 |
| 1089 | 2019-04-15 | 59,979,415 | -470,000 | 0.97 | 6,206,020,156 | 6,657,715 | 0.111 | 2019-04-11 |
| 1090 | 2019-04-12 | 60,449,415 | -670,000 | 0.97 | 6,206,020,156 | 6,770,334 | 0.112 | 2019-04-10 |
| 1091 | 2019-04-11 | 61,119,415 | -320,000 | 0.98 | 6,206,020,156 | 6,662,016 | 0.109 | 2019-04-09 |
| 1092 | 2019-04-10 | 61,439,415 | -1,070,277 | 0.99 | 6,206,020,156 | 6,696,896 | 0.109 | 2019-04-08 |
| 1093 | 2019-04-08 | 62,509,692 | 380,000 | 1.01 | 6,206,020,156 | 6,688,537 | 0.107 | 2019-04-03 |
| 1094 | 2019-04-04 | 62,129,692 | 70,000 | 1.00 | 6,206,020,156 | 6,523,618 | 0.105 | 2019-04-02 |
| 1095 | 2019-04-03 | 62,059,692 | 214,594 | 1.00 | 6,206,020,156 | 6,454,208 | 0.104 | 2019-04-01 |
| 1096 | 2019-04-02 | 61,845,098 | -200,000 | 1.00 | 6,206,020,156 | 6,431,890 | 0.104 | 2019-03-29 |
| 1097 | 2019-03-29 | 62,045,098 | -770,000 | 1.00 | 6,206,020,156 | 6,514,735 | 0.105 | 2019-03-27 |
| 1098 | 2019-03-28 | 62,815,098 | -200,000 | 1.01 | 6,206,020,156 | 6,595,585 | 0.105 | 2019-03-26 |
| 1099 | 2019-03-27 | 63,015,098 | -3,333 | 1.02 | 6,206,020,156 | 6,490,555 | 0.103 | 2019-03-25 |
| 1100 | 2019-03-26 | 63,018,431 | 1,070,000 | 1.02 | 6,206,020,156 | 6,616,935 | 0.105 | 2019-03-22 |
| 1101 | 2019-03-25 | 61,948,431 | 880,000 | 1.00 | 6,206,020,156 | 6,504,585 | 0.105 | 2019-03-21 |
| 1102 | 2019-03-22 | 61,068,431 | -667,664 | 0.98 | 6,206,020,156 | 6,412,185 | 0.105 | 2019-03-20 |
| 1103 | 2019-03-20 | 61,736,095 | 440,000 | 0.99 | 6,206,020,156 | 6,482,290 | 0.105 | 2019-03-18 |
| 1104 | 2019-03-19 | 61,296,095 | -20,000 | 0.99 | 6,206,020,156 | 6,436,090 | 0.105 | 2019-03-15 |
| 1105 | 2019-03-18 | 61,316,095 | -310,000 | 0.99 | 6,206,020,156 | 6,438,190 | 0.105 | 2019-03-14 |
| 1106 | 2019-03-14 | 61,626,095 | 420,000 | 0.99 | 6,206,020,156 | 6,532,366 | 0.106 | 2019-03-12 |
| 1107 | 2019-03-12 | 61,206,095 | -80,000 | 0.99 | 6,206,020,156 | 6,365,434 | 0.104 | 2019-03-08 |
| 1108 | 2019-03-11 | 61,286,095 | -100,000 | 0.99 | 6,206,020,156 | 6,557,612 | 0.107 | 2019-03-07 |
| 1109 | 2019-03-08 | 61,386,095 | -10,000 | 0.99 | 6,206,020,156 | 6,629,698 | 0.108 | 2019-03-06 |
| 1110 | 2019-03-07 | 61,396,095 | -2,830,000 | 0.99 | 6,206,020,156 | 6,814,967 | 0.111 | 2019-03-05 |
| 1111 | 2019-03-06 | 64,226,095 | 240,000 | 1.03 | 6,206,020,156 | 6,551,062 | 0.102 | 2019-03-04 |
| 1112 | 2019-03-05 | 63,986,095 | -40,000 | 1.03 | 6,206,020,156 | 6,526,582 | 0.102 | 2019-03-01 |
| 1113 | 2019-03-04 | 64,026,095 | 1,080,000 | 1.03 | 6,206,020,156 | 6,594,688 | 0.103 | 2019-02-28 |
| 1114 | 2019-02-28 | 62,946,095 | -100,000 | 1.01 | 6,206,020,156 | 6,609,340 | 0.105 | 2019-02-26 |
| 1115 | 2019-02-27 | 63,046,095 | -550,000 | 1.02 | 6,206,020,156 | 6,556,794 | 0.104 | 2019-02-25 |
| 1116 | 2019-02-26 | 63,596,095 | -630,000 | 1.02 | 6,206,020,156 | 6,677,590 | 0.105 | 2019-02-22 |
| 1117 | 2019-02-25 | 64,226,095 | 790,000 | 1.03 | 6,206,020,156 | 6,615,288 | 0.103 | 2019-02-21 |
| 1118 | 2019-02-22 | 63,436,095 | -70,000 | 1.02 | 6,206,020,156 | 6,533,918 | 0.103 | 2019-02-20 |
| 1119 | 2019-02-21 | 63,506,095 | 200,000 | 1.02 | 6,206,020,156 | 6,541,128 | 0.103 | 2019-02-19 |
| 1120 | 2019-02-20 | 63,306,095 | 390,000 | 1.02 | 6,206,020,156 | 6,520,528 | 0.103 | 2019-02-18 |
| 1121 | 2019-02-19 | 62,916,095 | 429,723 | 1.01 | 6,206,020,156 | 6,543,274 | 0.104 | 2019-02-15 |
| 1122 | 2019-02-18 | 62,486,372 | 510,000 | 1.01 | 6,206,020,156 | 6,498,583 | 0.104 | 2019-02-14 |
| 1123 | 2019-02-15 | 61,976,372 | -40,000 | 1.00 | 6,206,020,156 | 6,383,566 | 0.103 | 2019-02-13 |
| 1124 | 2019-02-12 | 62,016,372 | 220,000 | 1.00 | 6,206,020,156 | 6,449,703 | 0.104 | 2019-02-08 |
| 1125 | 2019-02-11 | 61,796,372 | 499,746 | 1.00 | 6,206,020,156 | 6,365,026 | 0.103 | 2019-02-01 |
| 1126 | 2019-02-08 | 61,296,626 | -1,000,000 | 0.99 | 6,206,020,156 | 6,252,256 | 0.102 | 2019-01-31 |
| 1127 | 2019-02-01 | 62,296,626 | 1,700,554 | 1.00 | 6,206,020,156 | 6,478,849 | 0.104 | 2019-01-30 |
| 1128 | 2019-01-31 | 60,596,072 | 40,000 | 0.98 | 6,206,020,156 | 6,362,588 | 0.105 | 2019-01-29 |
| 1129 | 2019-01-30 | 60,556,072 | 770,000 | 0.98 | 6,206,020,156 | 6,418,944 | 0.106 | 2019-01-28 |
| 1130 | 2019-01-29 | 59,786,072 | -1,380,000 | 0.96 | 6,206,020,156 | 6,875,398 | 0.115 | 2019-01-25 |
| 1131 | 2019-01-28 | 61,166,072 | -52,336 | 0.99 | 6,206,020,156 | 7,095,264 | 0.116 | 2019-01-24 |
| 1132 | 2019-01-25 | 61,218,408 | -870,000 | 0.99 | 6,206,020,156 | 7,040,117 | 0.115 | 2019-01-23 |
| 1133 | 2019-01-24 | 62,088,408 | 800,000 | 1.00 | 6,206,020,156 | 7,140,167 | 0.115 | 2019-01-22 |
| 1134 | 2019-01-23 | 61,288,408 | -30,000 | 0.99 | 6,206,020,156 | 7,048,167 | 0.115 | 2019-01-21 |
| 1135 | 2019-01-22 | 61,318,408 | -650,000 | 0.99 | 6,206,020,156 | 7,051,617 | 0.115 | 2019-01-18 |
| 1136 | 2019-01-21 | 61,968,408 | 603,334 | 1.00 | 6,206,020,156 | 7,374,241 | 0.119 | 2019-01-17 |
| 1137 | 2019-01-18 | 61,365,074 | 553,334 | 0.99 | 6,206,020,156 | 7,056,984 | 0.115 | 2019-01-16 |
| 1138 | 2019-01-17 | 60,811,740 | 110,000 | 0.98 | 6,206,020,156 | 6,810,915 | 0.112 | 2019-01-15 |
| 1139 | 2019-01-16 | 60,701,740 | -40,000 | 0.98 | 6,206,020,156 | 6,859,297 | 0.113 | 2019-01-14 |
| 1140 | 2019-01-15 | 60,741,740 | -760,000 | 0.98 | 6,206,020,156 | 6,803,075 | 0.112 | 2019-01-11 |
| 1141 | 2019-01-14 | 61,501,740 | 2,560,000 | 0.99 | 6,206,020,156 | 6,949,697 | 0.113 | 2019-01-10 |
| 1142 | 2019-01-11 | 58,941,740 | 480,000 | 0.95 | 6,206,020,156 | 6,837,242 | 0.116 | 2019-01-09 |
| 1143 | 2019-01-10 | 58,461,740 | 610,000 | 0.94 | 6,206,020,156 | 6,723,100 | 0.115 | 2019-01-08 |
| 1144 | 2019-01-09 | 57,851,740 | 840,000 | 0.93 | 6,206,020,156 | 6,826,505 | 0.118 | 2019-01-07 |
| 1145 | 2019-01-08 | 57,011,740 | -40,000 | 0.92 | 6,206,020,156 | 6,841,409 | 0.120 | 2019-01-04 |
| 1146 | 2019-01-07 | 57,051,740 | -760,000 | 0.92 | 6,206,020,156 | 6,732,105 | 0.118 | 2019-01-03 |
| 1147 | 2019-01-04 | 57,811,740 | -240,000 | 0.93 | 6,206,020,156 | 6,590,538 | 0.114 | 2019-01-02 |
| 1148 | 2019-01-03 | 58,051,740 | -810,495 | 0.94 | 6,206,020,156 | 6,617,898 | 0.114 | 2018-12-28 |
| 1149 | 2019-01-02 | 58,862,235 | -110,000 | 0.95 | 6,206,020,156 | 6,769,157 | 0.115 | 2018-12-27 |
| 1150 | 2018-12-28 | 58,972,235 | 80,495 | 0.95 | 6,206,020,156 | 6,840,779 | 0.116 | 2018-12-21 |
| 1151 | 2018-12-21 | 58,891,740 | 550,000 | 0.95 | 6,206,020,156 | 6,949,225 | 0.118 | 2018-12-19 |
| 1152 | 2018-12-20 | 58,341,740 | 500,000 | 0.94 | 6,206,020,156 | 6,942,667 | 0.119 | 2018-12-18 |
| 1153 | 2018-12-19 | 57,841,740 | -360,000 | 0.93 | 6,206,020,156 | 6,883,167 | 0.119 | 2018-12-17 |
| 1154 | 2018-12-18 | 58,201,740 | -520,000 | 0.94 | 6,206,020,156 | 6,984,209 | 0.120 | 2018-12-14 |
| 1155 | 2018-12-17 | 58,721,740 | 1,000,000 | 0.95 | 6,206,020,156 | 6,987,887 | 0.119 | 2018-12-13 |
| 1156 | 2018-12-14 | 57,721,740 | 350,000 | 0.93 | 6,206,020,156 | 6,868,887 | 0.119 | 2018-12-12 |
| 1157 | 2018-12-13 | 57,371,740 | -120,000 | 0.92 | 6,206,020,156 | 6,884,609 | 0.120 | 2018-12-11 |
| 1158 | 2018-12-12 | 57,491,740 | -700,000 | 0.93 | 6,206,020,156 | 6,899,009 | 0.120 | 2018-12-10 |
| 1159 | 2018-12-11 | 58,191,740 | 610,000 | 0.94 | 6,206,020,156 | 6,983,009 | 0.120 | 2018-12-07 |
| 1160 | 2018-12-10 | 57,581,740 | -1,502,666 | 0.93 | 6,206,020,156 | 7,428,044 | 0.129 | 2018-12-06 |
| 1161 | 2018-12-07 | 59,084,406 | 167,400 | 0.95 | 6,206,020,156 | 6,971,960 | 0.118 | 2018-12-05 |
| 1162 | 2018-12-06 | 58,917,006 | 290,000 | 0.95 | 6,206,020,156 | 6,952,207 | 0.118 | 2018-12-04 |
| 1163 | 2018-12-05 | 58,627,006 | 50,000 | 0.94 | 6,206,020,156 | 6,917,987 | 0.118 | 2018-12-03 |
| 1164 | 2018-12-04 | 58,577,006 | 250,000 | 0.94 | 6,206,020,156 | 6,853,510 | 0.117 | 2018-11-30 |
| 1165 | 2018-12-03 | 58,327,006 | -60,000 | 0.94 | 6,206,020,156 | 6,940,914 | 0.119 | 2018-11-29 |
| 1166 | 2018-11-30 | 58,387,006 | 240,000 | 0.94 | 6,206,020,156 | 6,889,667 | 0.118 | 2018-11-28 |
| 1167 | 2018-11-29 | 58,147,006 | -579,115 | 0.94 | 6,206,020,156 | 6,861,347 | 0.118 | 2018-11-27 |
| 1168 | 2018-11-28 | 58,726,121 | -486,666 | 0.95 | 6,206,020,156 | 7,047,135 | 0.120 | 2018-11-26 |
| 1169 | 2018-11-27 | 59,212,787 | 700,000 | 0.95 | 6,206,020,156 | 6,987,109 | 0.118 | 2018-11-23 |
| 1170 | 2018-11-26 | 58,512,787 | -1,018,000 | 0.94 | 6,206,020,156 | 7,021,534 | 0.120 | 2018-11-22 |
| 1171 | 2018-11-23 | 59,530,787 | -212,510 | 0.96 | 6,206,020,156 | 7,143,694 | 0.120 | 2018-11-21 |
| 1172 | 2018-11-22 | 59,743,297 | 2,710,000 | 0.96 | 6,206,020,156 | 7,109,452 | 0.119 | 2018-11-20 |
| 1173 | 2018-11-21 | 57,033,297 | 360,000 | 0.92 | 6,206,020,156 | 6,958,062 | 0.122 | 2018-11-19 |
| 1174 | 2018-11-20 | 56,673,297 | 789,723 | 0.91 | 6,206,020,156 | 7,084,162 | 0.125 | 2018-11-16 |
| 1175 | 2018-11-19 | 55,883,574 | 1,130,000 | 0.90 | 6,206,020,156 | 7,041,330 | 0.126 | 2018-11-15 |
| 1176 | 2018-11-16 | 54,753,574 | -3,750,000 | 0.88 | 6,206,020,156 | 7,172,718 | 0.131 | 2018-11-14 |
| 1177 | 2018-11-15 | 58,503,574 | 550,000 | 0.94 | 6,206,020,156 | 6,961,925 | 0.119 | 2018-11-13 |
| 1178 | 2018-11-14 | 57,953,574 | -4,930,489 | 0.93 | 6,206,020,156 | 7,244,197 | 0.125 | 2018-11-12 |
| 1179 | 2018-11-13 | 62,884,063 | 310,000 | 1.01 | 6,206,020,156 | 11,130,479 | 0.177 | 2018-11-09 |
| 1180 | 2018-11-12 | 62,574,063 | -304,958 | 1.01 | 6,206,020,156 | 12,014,220 | 0.192 | 2018-11-08 |
| 1181 | 2018-11-09 | 62,879,021 | -430,000 | 1.01 | 6,206,020,156 | 8,740,184 | 0.139 | 2018-11-07 |
| 1182 | 2018-11-08 | 63,309,021 | 70,000 | 1.02 | 6,206,020,156 | 8,926,572 | 0.141 | 2018-11-06 |
| 1183 | 2018-11-07 | 63,239,021 | 318,468 | 1.02 | 6,206,020,156 | 8,790,224 | 0.139 | 2018-11-05 |
| 1184 | 2018-11-06 | 62,920,553 | -30,000 | 1.01 | 6,206,020,156 | 8,934,719 | 0.142 | 2018-11-02 |
| 1185 | 2018-11-05 | 62,950,553 | 10,000 | 1.01 | 6,206,020,156 | 8,624,226 | 0.137 | 2018-11-01 |
| 1186 | 2018-11-02 | 62,940,553 | 50,000 | 1.01 | 6,206,020,156 | 8,496,975 | 0.135 | 2018-10-31 |
| 1187 | 2018-11-01 | 62,890,553 | 240,000 | 1.01 | 6,206,020,156 | 8,490,225 | 0.135 | 2018-10-30 |
| 1188 | 2018-10-31 | 62,650,553 | -554 | 1.01 | 6,206,020,156 | 8,645,776 | 0.138 | 2018-10-29 |
| 1189 | 2018-10-30 | 62,651,107 | -80,000 | 1.01 | 6,206,020,156 | 8,771,155 | 0.140 | 2018-10-26 |
| 1190 | 2018-10-29 | 62,731,107 | 610,000 | 1.01 | 6,206,020,156 | 8,531,431 | 0.136 | 2018-10-25 |
| 1191 | 2018-10-26 | 62,121,107 | 250,000 | 1.00 | 6,206,020,156 | 8,883,318 | 0.143 | 2018-10-24 |
| 1192 | 2018-10-25 | 61,871,107 | -70,000 | 1.00 | 6,206,020,156 | 8,847,568 | 0.143 | 2018-10-23 |
| 1193 | 2018-10-24 | 61,941,107 | -40,000 | 1.00 | 6,206,020,156 | 9,291,166 | 0.150 | 2018-10-22 |
| 1194 | 2018-10-23 | 61,981,107 | 130,000 | 1.00 | 6,206,020,156 | 9,359,147 | 0.151 | 2018-10-19 |
| 1195 | 2018-10-19 | 61,851,107 | -40,000 | 1.00 | 6,206,020,156 | 8,782,857 | 0.142 | 2018-10-16 |
| 1196 | 2018-10-18 | 61,891,107 | 210,000 | 1.00 | 6,206,020,156 | 8,912,319 | 0.144 | 2018-10-15 |
| 1197 | 2018-10-16 | 61,681,107 | 1,020,000 | 0.99 | 6,206,020,156 | 9,005,442 | 0.146 | 2018-10-12 |
| 1198 | 2018-10-15 | 60,661,107 | 170,000 | 0.98 | 6,206,020,156 | 8,492,555 | 0.140 | 2018-10-11 |
| 1199 | 2018-10-12 | 60,491,107 | -40,000 | 0.97 | 6,206,020,156 | 9,557,595 | 0.158 | 2018-10-10 |
| 1200 | 2018-10-11 | 60,531,107 | 90,000 | 0.98 | 6,206,020,156 | 9,745,508 | 0.161 | 2018-10-09 |
| 1201 | 2018-10-10 | 60,441,107 | 80,000 | 0.97 | 6,206,020,156 | 9,851,900 | 0.163 | 2018-10-08 |
| 1202 | 2018-10-09 | 60,361,107 | -20,000 | 0.97 | 6,206,020,156 | 10,140,666 | 0.168 | 2018-10-05 |
| 1203 | 2018-10-08 | 60,381,107 | -240,000 | 0.97 | 6,206,020,156 | 10,204,407 | 0.169 | 2018-10-04 |
| 1204 | 2018-10-05 | 60,621,107 | -550,000 | 0.98 | 6,206,020,156 | 10,366,209 | 0.171 | 2018-10-03 |
| 1205 | 2018-10-04 | 61,171,107 | -200,000 | 0.99 | 6,206,020,156 | 9,970,890 | 0.163 | 2018-10-02 |
| 1206 | 2018-10-03 | 61,371,107 | 240,000 | 0.99 | 6,206,020,156 | 10,862,686 | 0.177 | 2018-09-28 |
| 1207 | 2018-10-02 | 61,131,107 | 950,000 | 0.99 | 6,206,020,156 | 11,064,730 | 0.181 | 2018-09-27 |
| 1208 | 2018-09-28 | 60,181,107 | 330,000 | 0.97 | 6,206,020,156 | 11,193,686 | 0.186 | 2018-09-26 |
| 1209 | 2018-09-27 | 59,851,107 | 570,000 | 0.96 | 6,206,020,156 | 11,192,157 | 0.187 | 2018-09-24 |
| 1210 | 2018-09-26 | 59,281,107 | 250,000 | 0.96 | 6,206,020,156 | 11,144,848 | 0.188 | 2018-09-21 |
| 1211 | 2018-09-24 | 59,031,107 | 650,000 | 0.95 | 6,206,020,156 | 11,215,910 | 0.190 | 2018-09-20 |
| 1212 | 2018-09-21 | 58,381,107 | -1,400,000 | 0.94 | 6,206,020,156 | 11,209,173 | 0.192 | 2018-09-19 |
| 1213 | 2018-09-20 | 59,781,107 | 1,040,000 | 0.96 | 6,206,020,156 | 12,016,003 | 0.201 | 2018-09-18 |
| 1214 | 2018-09-19 | 58,741,107 | 1,860,000 | 0.95 | 6,206,020,156 | 12,041,927 | 0.205 | 2018-09-17 |
| 1215 | 2018-09-18 | 56,881,107 | -4,730,000 | 0.92 | 6,206,020,156 | 11,262,459 | 0.198 | 2018-09-14 |
| 1216 | 2018-09-17 | 61,611,107 | -2,550,000 | 0.99 | 6,206,020,156 | 11,521,277 | 0.187 | 2018-09-13 |
| 1217 | 2018-09-14 | 64,161,107 | -2,340,489 | 1.03 | 6,206,020,156 | 11,164,033 | 0.174 | 2018-09-12 |
| 1218 | 2018-09-13 | 66,501,596 | -2,550,000 | 1.07 | 6,206,020,156 | 13,632,827 | 0.205 | 2018-09-11 |
| 1219 | 2018-09-12 | 69,051,596 | -700,000 | 1.11 | 6,206,020,156 | 14,777,042 | 0.214 | 2018-09-10 |
| 1220 | 2018-09-11 | 69,751,596 | 1,770,000 | 1.12 | 6,206,020,156 | 14,578,084 | 0.209 | 2018-09-07 |
| 1221 | 2018-09-10 | 67,981,596 | 975,199 | 1.10 | 6,206,020,156 | 15,703,749 | 0.231 | 2018-09-06 |
| 1222 | 2018-09-07 | 67,006,397 | 4,240,000 | 1.08 | 6,206,020,156 | 13,803,318 | 0.206 | 2018-09-05 |
| 1223 | 2018-09-06 | 62,766,397 | -1,142,605 | 1.01 | 6,206,020,156 | 16,005,431 | 0.255 | 2018-09-04 |
| 1224 | 2018-09-05 | 63,909,002 | -26,428,213 | 1.03 | 6,206,020,156 | 11,503,620 | 0.180 | 2018-09-03 |
| 1225 | 2018-09-04 | 90,337,215 | 1,284,731 | 1.46 | 6,206,020,156 | 8,040,012 | 0.089 | 2018-08-31 |
| 1226 | 2018-09-03 | 89,052,484 | 1,500,000 | 1.43 | 6,206,020,156 | 7,925,671 | 0.089 | 2018-08-30 |
| 1227 | 2018-08-31 | 87,552,484 | -40,000 | 1.41 | 6,206,020,156 | 7,879,724 | 0.090 | 2018-08-29 |
| 1228 | 2018-08-30 | 87,592,484 | 96,970 | 1.41 | 6,206,020,156 | 8,146,101 | 0.093 | 2018-08-28 |
| 1229 | 2018-08-29 | 87,495,514 | -80,000 | 1.41 | 6,206,020,156 | 8,487,065 | 0.097 | 2018-08-27 |
| 1230 | 2018-08-27 | 87,575,514 | 10,000 | 1.41 | 6,206,020,156 | 8,494,825 | 0.097 | 2018-08-23 |
| 1231 | 2018-08-24 | 87,565,514 | 60,000 | 1.41 | 6,206,020,156 | 8,493,855 | 0.097 | 2018-08-22 |
| 1232 | 2018-08-23 | 87,505,514 | 20,000 | 1.41 | 6,206,020,156 | 8,575,540 | 0.098 | 2018-08-21 |
| 1233 | 2018-08-22 | 87,485,514 | 100,000 | 1.41 | 6,206,020,156 | 8,486,095 | 0.097 | 2018-08-20 |
| 1234 | 2018-08-21 | 87,385,514 | -390,000 | 1.41 | 6,206,020,156 | 8,214,238 | 0.094 | 2018-08-17 |
| 1235 | 2018-08-20 | 87,775,514 | 1,769,614 | 1.41 | 6,206,020,156 | 8,514,225 | 0.097 | 2018-08-16 |
| 1236 | 2018-08-17 | 86,005,900 | 221,666 | 1.39 | 6,206,020,156 | 9,116,625 | 0.106 | 2018-08-15 |
| 1237 | 2018-08-16 | 85,784,234 | 1,158,553 | 1.38 | 6,206,020,156 | 9,522,050 | 0.111 | 2018-08-14 |
| 1238 | 2018-08-15 | 84,625,681 | 310,000 | 1.36 | 6,206,020,156 | 10,155,082 | 0.120 | 2018-08-13 |
| 1239 | 2018-08-13 | 84,315,681 | 640,000 | 1.36 | 6,206,020,156 | 10,202,197 | 0.121 | 2018-08-09 |
| 1240 | 2018-08-10 | 83,675,681 | -70,000 | 1.35 | 6,206,020,156 | 10,208,433 | 0.122 | 2018-08-08 |
| 1241 | 2018-08-09 | 83,745,681 | 30,000 | 1.35 | 6,206,020,156 | 10,300,719 | 0.123 | 2018-08-07 |
| 1242 | 2018-08-07 | 83,715,681 | 260,000 | 1.35 | 6,206,020,156 | 10,129,597 | 0.121 | 2018-08-03 |
| 1243 | 2018-08-06 | 83,455,681 | -200,000 | 1.34 | 6,206,020,156 | 10,515,416 | 0.126 | 2018-08-02 |
| 1244 | 2018-08-03 | 83,655,681 | 180,000 | 1.35 | 6,206,020,156 | 10,456,960 | 0.125 | 2018-08-01 |
| 1245 | 2018-08-02 | 83,475,681 | -500,000 | 1.35 | 6,206,020,156 | 10,768,363 | 0.129 | 2018-07-31 |
| 1246 | 2018-08-01 | 83,975,681 | -10,000 | 1.35 | 6,206,020,156 | 10,748,887 | 0.128 | 2018-07-30 |
| 1247 | 2018-07-31 | 83,985,681 | -200,000 | 1.35 | 6,206,020,156 | 10,498,210 | 0.125 | 2018-07-27 |
| 1248 | 2018-07-30 | 84,185,681 | 200,000 | 1.36 | 6,206,020,156 | 10,859,953 | 0.129 | 2018-07-26 |
| 1249 | 2018-07-27 | 83,985,681 | 130,000 | 1.35 | 6,206,020,156 | 11,002,124 | 0.131 | 2018-07-25 |
| 1250 | 2018-07-26 | 83,855,681 | -60,000 | 1.35 | 6,206,020,156 | 11,152,806 | 0.133 | 2018-07-24 |
| 1251 | 2018-07-25 | 83,915,681 | -250,000 | 1.35 | 6,206,020,156 | 10,573,376 | 0.126 | 2018-07-23 |
| 1252 | 2018-07-24 | 84,165,681 | -340,000 | 1.36 | 6,206,020,156 | 10,689,041 | 0.127 | 2018-07-20 |
| 1253 | 2018-07-19 | 84,505,681 | -80,000 | 1.36 | 6,206,020,156 | 10,816,727 | 0.128 | 2018-07-17 |
| 1254 | 2018-07-18 | 84,585,681 | -40,000 | 1.36 | 6,206,020,156 | 10,826,967 | 0.128 | 2018-07-16 |
| 1255 | 2018-07-17 | 84,625,681 | -100,000 | 1.36 | 6,206,020,156 | 10,662,836 | 0.126 | 2018-07-13 |
| 1256 | 2018-07-16 | 84,725,681 | 60,000 | 1.37 | 6,206,020,156 | 10,760,161 | 0.127 | 2018-07-12 |
| 1257 | 2018-07-13 | 84,665,681 | 10,000 | 1.36 | 6,206,020,156 | 10,413,879 | 0.123 | 2018-07-11 |
| 1258 | 2018-07-12 | 84,655,681 | -100,000 | 1.36 | 6,206,020,156 | 10,412,649 | 0.123 | 2018-07-10 |
| 1259 | 2018-07-11 | 84,755,681 | 3,333 | 1.37 | 6,206,020,156 | 10,594,460 | 0.125 | 2018-07-09 |
| 1260 | 2018-07-09 | 84,752,348 | 470,000 | 1.37 | 6,206,020,156 | 10,594,044 | 0.125 | 2018-07-05 |
| 1261 | 2018-07-06 | 84,282,348 | 280,000 | 1.36 | 6,206,020,156 | 10,451,011 | 0.124 | 2018-07-04 |
| 1262 | 2018-07-05 | 84,002,348 | 170,000 | 1.35 | 6,206,020,156 | 9,996,279 | 0.119 | 2018-07-03 |
| 1263 | 2018-07-04 | 83,832,348 | 730,000 | 1.35 | 6,206,020,156 | 10,311,379 | 0.123 | 2018-06-29 |
| 1264 | 2018-07-03 | 83,102,348 | 390,000 | 1.34 | 6,206,020,156 | 10,637,101 | 0.128 | 2018-06-28 |
| 1265 | 2018-06-29 | 82,712,348 | -90,000 | 1.33 | 6,206,020,156 | 11,166,167 | 0.135 | 2018-06-27 |
| 1266 | 2018-06-28 | 82,802,348 | 140,000 | 1.33 | 6,206,020,156 | 11,426,724 | 0.138 | 2018-06-26 |
| 1267 | 2018-06-27 | 82,662,348 | 260,000 | 1.33 | 6,206,020,156 | 11,572,729 | 0.140 | 2018-06-25 |
| 1268 | 2018-06-26 | 82,402,348 | 120,000 | 1.33 | 6,206,020,156 | 11,701,133 | 0.142 | 2018-06-22 |
| 1269 | 2018-06-25 | 82,282,348 | 240,000 | 1.33 | 6,206,020,156 | 11,601,811 | 0.141 | 2018-06-21 |
| 1270 | 2018-06-22 | 82,042,348 | 100,000 | 1.32 | 6,206,020,156 | 12,224,310 | 0.149 | 2018-06-20 |
| 1271 | 2018-06-21 | 81,942,348 | 480,000 | 1.32 | 6,206,020,156 | 11,881,640 | 0.145 | 2018-06-19 |
| 1272 | 2018-06-20 | 81,462,348 | -300,000 | 1.31 | 6,206,020,156 | 12,219,352 | 0.150 | 2018-06-15 |
| 1273 | 2018-06-19 | 81,762,348 | 380,000 | 1.32 | 6,206,020,156 | 12,673,164 | 0.155 | 2018-06-14 |
| 1274 | 2018-06-15 | 81,382,348 | -160,000 | 1.31 | 6,206,020,156 | 13,102,558 | 0.161 | 2018-06-13 |
| 1275 | 2018-06-14 | 81,542,348 | 880,000 | 1.31 | 6,206,020,156 | 13,046,776 | 0.160 | 2018-06-12 |
| 1276 | 2018-06-13 | 80,662,348 | -100,000 | 1.30 | 6,206,020,156 | 13,228,625 | 0.164 | 2018-06-11 |
| 1277 | 2018-06-12 | 80,762,348 | 100,000 | 1.30 | 6,206,020,156 | 13,245,025 | 0.164 | 2018-06-08 |
| 1278 | 2018-06-11 | 80,662,348 | 59,678 | 1.30 | 6,206,020,156 | 13,309,287 | 0.165 | 2018-06-07 |
| 1279 | 2018-06-08 | 80,602,670 | 620,000 | 1.30 | 6,206,020,156 | 13,380,043 | 0.166 | 2018-06-06 |
| 1280 | 2018-06-07 | 79,982,670 | 210,000 | 1.29 | 6,206,020,156 | 13,357,106 | 0.167 | 2018-06-05 |
| 1281 | 2018-06-05 | 79,772,670 | 290,000 | 1.29 | 6,206,020,156 | 13,162,491 | 0.165 | 2018-06-01 |
| 1282 | 2018-06-04 | 79,482,670 | -130,000 | 1.28 | 6,206,020,156 | 13,194,123 | 0.166 | 2018-05-31 |
| 1283 | 2018-06-01 | 79,612,670 | 50,000 | 1.28 | 6,206,020,156 | 13,374,929 | 0.168 | 2018-05-30 |
| 1284 | 2018-05-31 | 79,562,670 | 170,000 | 1.28 | 6,206,020,156 | 13,446,091 | 0.169 | 2018-05-29 |
| 1285 | 2018-05-30 | 79,392,670 | -60,000 | 1.28 | 6,206,020,156 | 13,417,361 | 0.169 | 2018-05-28 |
| 1286 | 2018-05-24 | 79,452,670 | 421,322 | 1.28 | 6,206,020,156 | 13,506,954 | 0.170 | 2018-05-21 |
| 1287 | 2018-05-23 | 79,031,348 | 350,000 | 1.27 | 6,206,020,156 | 13,435,329 | 0.170 | 2018-05-18 |
| 1288 | 2018-05-17 | 78,681,348 | -340,000 | 1.27 | 6,206,020,156 | 13,375,829 | 0.170 | 2018-05-15 |
| 1289 | 2018-05-16 | 79,021,348 | 920,000 | 1.27 | 6,206,020,156 | 13,354,608 | 0.169 | 2018-05-14 |
| 1290 | 2018-05-15 | 78,101,348 | 100,000 | 1.26 | 6,206,020,156 | 13,277,229 | 0.170 | 2018-05-11 |
| 1291 | 2018-05-14 | 78,001,348 | 510,000 | 1.26 | 6,206,020,156 | 13,260,229 | 0.170 | 2018-05-10 |
| 1292 | 2018-05-10 | 77,491,348 | 146,724 | 1.25 | 6,206,020,156 | 13,173,529 | 0.170 | 2018-05-08 |
| 1293 | 2018-05-09 | 77,344,624 | -120,000 | 1.25 | 6,206,020,156 | 12,916,552 | 0.167 | 2018-05-07 |
| 1294 | 2018-05-08 | 77,464,624 | 240,000 | 1.25 | 6,206,020,156 | 12,936,592 | 0.167 | 2018-05-04 |
| 1295 | 2018-05-07 | 77,224,624 | -300,000 | 1.24 | 6,206,020,156 | 12,973,737 | 0.168 | 2018-05-03 |
| 1296 | 2018-05-04 | 77,524,624 | 620,000 | 1.25 | 6,206,020,156 | 13,101,661 | 0.169 | 2018-05-02 |
| 1297 | 2018-05-03 | 76,904,624 | -280,000 | 1.24 | 6,206,020,156 | 12,919,977 | 0.168 | 2018-04-30 |
| 1298 | 2018-05-02 | 77,184,624 | -100,000 | 1.24 | 6,206,020,156 | 13,121,386 | 0.170 | 2018-04-27 |
| 1299 | 2018-04-30 | 77,284,624 | 360,000 | 1.25 | 6,206,020,156 | 12,829,248 | 0.166 | 2018-04-26 |
| 1300 | 2018-04-27 | 76,924,624 | 110,000 | 1.24 | 6,206,020,156 | 12,923,337 | 0.168 | 2018-04-25 |
| 1301 | 2018-04-26 | 76,814,624 | 130,000 | 1.24 | 6,206,020,156 | 12,981,671 | 0.169 | 2018-04-24 |
| 1302 | 2018-04-25 | 76,684,624 | -50,000 | 1.24 | 6,206,020,156 | 13,036,386 | 0.170 | 2018-04-23 |
| 1303 | 2018-04-24 | 76,734,624 | 980,000 | 1.24 | 6,206,020,156 | 13,275,090 | 0.173 | 2018-04-20 |
| 1304 | 2018-04-20 | 75,754,624 | 223,759 | 1.22 | 6,206,020,156 | 13,257,059 | 0.175 | 2018-04-18 |
| 1305 | 2018-04-19 | 75,530,865 | 280,000 | 1.22 | 6,206,020,156 | 13,822,148 | 0.183 | 2018-04-17 |
| 1306 | 2018-04-18 | 75,250,865 | 40,000 | 1.21 | 6,206,020,156 | 13,921,410 | 0.185 | 2018-04-16 |
| 1307 | 2018-04-17 | 75,210,865 | 1,230,000 | 1.21 | 6,206,020,156 | 14,064,432 | 0.187 | 2018-04-13 |
| 1308 | 2018-04-16 | 73,980,865 | 560,000 | 1.19 | 6,206,020,156 | 13,834,422 | 0.187 | 2018-04-12 |
| 1309 | 2018-04-13 | 73,420,865 | 730,000 | 1.18 | 6,206,020,156 | 13,803,123 | 0.188 | 2018-04-11 |
| 1310 | 2018-04-12 | 72,690,865 | 140,000 | 1.17 | 6,206,020,156 | 13,738,573 | 0.189 | 2018-04-10 |
| 1311 | 2018-04-11 | 72,550,865 | 460,000 | 1.17 | 6,206,020,156 | 13,567,012 | 0.187 | 2018-04-09 |
| 1312 | 2018-04-10 | 72,090,865 | 629,492 | 1.16 | 6,206,020,156 | 13,625,173 | 0.189 | 2018-04-06 |
| 1313 | 2018-04-09 | 71,461,373 | 219,169 | 1.15 | 6,206,020,156 | 13,792,045 | 0.193 | 2018-04-04 |
| 1314 | 2018-04-06 | 71,242,204 | -50,000 | 1.15 | 6,206,020,156 | 13,892,230 | 0.195 | 2018-04-03 |
| 1315 | 2018-04-04 | 71,292,204 | -1,510,000 | 1.15 | 6,206,020,156 | 14,187,149 | 0.199 | 2018-03-29 |
| 1316 | 2018-04-03 | 72,802,204 | 960,000 | 1.17 | 6,206,020,156 | 14,778,847 | 0.203 | 2018-03-28 |
| 1317 | 2018-03-29 | 71,842,204 | 80,000 | 1.16 | 6,206,020,156 | 14,727,652 | 0.205 | 2018-03-27 |
| 1318 | 2018-03-28 | 71,762,204 | -10,000 | 1.16 | 6,206,020,156 | 14,639,490 | 0.204 | 2018-03-26 |
| 1319 | 2018-03-27 | 71,772,204 | 1,154,127 | 1.16 | 6,206,020,156 | 14,569,757 | 0.203 | 2018-03-23 |
| 1320 | 2018-03-26 | 70,618,077 | -190,000 | 1.14 | 6,206,020,156 | 15,677,213 | 0.222 | 2018-03-22 |
| 1321 | 2018-03-23 | 70,808,077 | 154,000 | 1.14 | 6,206,020,156 | 15,861,009 | 0.224 | 2018-03-21 |
| 1322 | 2018-03-22 | 70,654,077 | -120,000 | 1.14 | 6,206,020,156 | 15,967,821 | 0.226 | 2018-03-20 |
| 1323 | 2018-03-21 | 70,774,077 | -3,200,000 | 1.14 | 6,206,020,156 | 16,348,812 | 0.231 | 2018-03-19 |
| 1324 | 2018-03-20 | 73,974,077 | 280,000 | 1.19 | 6,206,020,156 | 15,830,452 | 0.214 | 2018-03-16 |
| 1325 | 2018-03-19 | 73,694,077 | 234,340 | 1.19 | 6,206,020,156 | 15,033,592 | 0.204 | 2018-03-15 |
| 1326 | 2018-03-16 | 73,459,737 | 70,000 | 1.18 | 6,206,020,156 | 15,132,706 | 0.206 | 2018-03-14 |
| 1327 | 2018-03-15 | 73,389,737 | -82,936 | 1.18 | 6,206,020,156 | 15,044,896 | 0.205 | 2018-03-13 |
| 1328 | 2018-03-14 | 73,472,673 | -40,000 | 1.18 | 6,206,020,156 | 15,208,843 | 0.207 | 2018-03-12 |
| 1329 | 2018-03-13 | 73,512,673 | -210,000 | 1.18 | 6,206,020,156 | 15,217,123 | 0.207 | 2018-03-09 |
| 1330 | 2018-03-12 | 73,722,673 | 119,298 | 1.19 | 6,206,020,156 | 15,113,148 | 0.205 | 2018-03-08 |
| 1331 | 2018-03-09 | 73,603,375 | -160,000 | 1.19 | 6,206,020,156 | 14,867,882 | 0.202 | 2018-03-07 |
| 1332 | 2018-03-08 | 73,763,375 | 130,000 | 1.19 | 6,206,020,156 | 14,973,965 | 0.203 | 2018-03-06 |
| 1333 | 2018-03-07 | 73,633,375 | -2,340,000 | 1.19 | 6,206,020,156 | 14,873,942 | 0.202 | 2018-03-05 |
| 1334 | 2018-03-06 | 75,973,375 | 400,000 | 1.22 | 6,206,020,156 | 14,510,915 | 0.191 | 2018-03-02 |
| 1335 | 2018-03-05 | 75,573,375 | -250,000 | 1.22 | 6,206,020,156 | 14,812,382 | 0.196 | 2018-03-01 |
| 1336 | 2018-03-02 | 75,823,375 | 240,000 | 1.22 | 6,206,020,156 | 14,861,382 | 0.196 | 2018-02-28 |
| 1337 | 2018-03-01 | 75,583,375 | -30,277 | 1.22 | 6,206,020,156 | 14,965,508 | 0.198 | 2018-02-27 |
| 1338 | 2018-02-28 | 75,613,652 | 400,000 | 1.22 | 6,206,020,156 | 15,122,730 | 0.200 | 2018-02-26 |
| 1339 | 2018-02-27 | 75,213,652 | 30,000 | 1.21 | 6,206,020,156 | 15,042,730 | 0.200 | 2018-02-23 |
| 1340 | 2018-02-26 | 75,183,652 | -290,000 | 1.21 | 6,206,020,156 | 15,262,281 | 0.203 | 2018-02-22 |
| 1341 | 2018-02-23 | 75,473,652 | -30,000 | 1.22 | 6,206,020,156 | 15,321,151 | 0.203 | 2018-02-21 |
| 1342 | 2018-02-22 | 75,503,652 | 280,000 | 1.22 | 6,206,020,156 | 14,874,219 | 0.197 | 2018-02-20 |
| 1343 | 2018-02-21 | 75,223,652 | 240,000 | 1.21 | 6,206,020,156 | 14,442,941 | 0.192 | 2018-02-14 |
| 1344 | 2018-02-20 | 74,983,652 | 150,000 | 1.21 | 6,206,020,156 | 14,471,845 | 0.193 | 2018-02-13 |
| 1345 | 2018-02-14 | 74,833,652 | 292,000 | 1.21 | 6,206,020,156 | 14,592,562 | 0.195 | 2018-02-12 |
| 1346 | 2018-02-13 | 74,541,652 | -190,000 | 1.20 | 6,206,020,156 | 14,237,456 | 0.191 | 2018-02-09 |
| 1347 | 2018-02-12 | 74,731,652 | 40,000 | 1.20 | 6,206,020,156 | 14,946,330 | 0.200 | 2018-02-08 |
| 1348 | 2018-02-09 | 74,691,652 | 420,000 | 1.20 | 6,206,020,156 | 15,237,097 | 0.204 | 2018-02-07 |
| 1349 | 2018-02-08 | 74,271,652 | -188,401 | 1.20 | 6,206,020,156 | 15,225,689 | 0.205 | 2018-02-06 |
| 1350 | 2018-02-07 | 74,460,053 | -80,766 | 1.20 | 6,206,020,156 | 15,785,531 | 0.212 | 2018-02-05 |
| 1351 | 2018-02-06 | 74,540,819 | 160,148 | 1.20 | 6,206,020,156 | 16,175,358 | 0.217 | 2018-02-02 |
| 1352 | 2018-02-05 | 74,380,671 | -50,000 | 1.20 | 6,206,020,156 | 16,363,748 | 0.220 | 2018-02-01 |
| 1353 | 2018-02-02 | 74,430,671 | 450,000 | 1.20 | 6,206,020,156 | 16,225,886 | 0.218 | 2018-01-31 |
| 1354 | 2018-02-01 | 73,980,671 | 779,723 | 1.19 | 6,206,020,156 | 16,127,786 | 0.218 | 2018-01-30 |
| 1355 | 2018-01-31 | 73,200,948 | 318,000 | 1.18 | 6,206,020,156 | 16,177,410 | 0.221 | 2018-01-29 |
| 1356 | 2018-01-30 | 72,882,948 | -213,333 | 1.17 | 6,206,020,156 | 16,107,132 | 0.221 | 2018-01-26 |
| 1357 | 2018-01-29 | 73,096,281 | 680,000 | 1.18 | 6,206,020,156 | 16,300,471 | 0.223 | 2018-01-25 |
| 1358 | 2018-01-26 | 72,416,281 | 550,000 | 1.17 | 6,206,020,156 | 16,221,247 | 0.224 | 2018-01-24 |
| 1359 | 2018-01-25 | 71,866,281 | -140,000 | 1.16 | 6,206,020,156 | 15,954,314 | 0.222 | 2018-01-23 |
| 1360 | 2018-01-24 | 72,006,281 | 230,277 | 1.16 | 6,206,020,156 | 16,057,401 | 0.223 | 2018-01-22 |
| 1361 | 2018-01-23 | 71,776,004 | 150,000 | 1.16 | 6,206,020,156 | 16,221,377 | 0.226 | 2018-01-19 |
| 1362 | 2018-01-22 | 71,626,004 | 440,000 | 1.15 | 6,206,020,156 | 16,044,225 | 0.224 | 2018-01-18 |
| 1363 | 2018-01-19 | 71,186,004 | 60,000 | 1.15 | 6,206,020,156 | 16,230,409 | 0.228 | 2018-01-17 |
| 1364 | 2018-01-18 | 71,126,004 | -380,000 | 1.15 | 6,206,020,156 | 16,287,855 | 0.229 | 2018-01-16 |
| 1365 | 2018-01-17 | 71,506,004 | 580,000 | 1.15 | 6,206,020,156 | 16,446,381 | 0.230 | 2018-01-15 |
| 1366 | 2018-01-16 | 70,926,004 | -74,133 | 1.14 | 6,206,020,156 | 16,312,981 | 0.230 | 2018-01-12 |
| 1367 | 2018-01-15 | 71,000,137 | 90,000 | 1.14 | 6,206,020,156 | 16,330,032 | 0.230 | 2018-01-11 |
| 1368 | 2018-01-12 | 70,910,137 | 260,000 | 1.14 | 6,206,020,156 | 16,522,062 | 0.233 | 2018-01-10 |
| 1369 | 2018-01-11 | 70,650,137 | -330,000 | 1.14 | 6,206,020,156 | 16,673,432 | 0.236 | 2018-01-09 |
| 1370 | 2018-01-10 | 70,980,137 | 519,022 | 1.14 | 6,206,020,156 | 16,254,451 | 0.229 | 2018-01-08 |
| 1371 | 2018-01-09 | 70,461,115 | -6,334,385 | 1.14 | 6,206,020,156 | 16,417,440 | 0.233 | 2018-01-05 |
| 1372 | 2018-01-08 | 76,795,500 | 95,153 | 1.24 | 6,206,020,156 | 16,818,215 | 0.219 | 2018-01-04 |
| 1373 | 2018-01-05 | 76,700,347 | 780,000 | 1.24 | 6,206,020,156 | 17,104,177 | 0.223 | 2018-01-03 |
| 1374 | 2018-01-04 | 75,920,347 | -179,896 | 1.22 | 6,206,020,156 | 17,082,078 | 0.225 | 2018-01-02 |
| 1375 | 2018-01-03 | 76,100,243 | 30,000 | 1.23 | 6,206,020,156 | 17,426,956 | 0.229 | 2017-12-29 |
| 1376 | 2018-01-02 | 76,070,243 | -1,320,000 | 1.23 | 6,206,020,156 | 17,344,015 | 0.228 | 2017-12-28 |
| 1377 | 2017-12-29 | 77,390,243 | 49,446 | 1.25 | 6,206,020,156 | 17,025,853 | 0.220 | 2017-12-27 |
| 1378 | 2017-12-28 | 77,340,797 | 120,000 | 1.25 | 6,206,020,156 | 17,246,998 | 0.223 | 2017-12-22 |
| 1379 | 2017-12-27 | 77,220,797 | 500,000 | 1.24 | 6,206,020,156 | 17,143,017 | 0.222 | 2017-12-21 |
| 1380 | 2017-12-22 | 76,720,797 | -310,000 | 1.24 | 6,206,020,156 | 17,108,738 | 0.223 | 2017-12-20 |
| 1381 | 2017-12-21 | 77,030,797 | 820,000 | 1.24 | 6,206,020,156 | 16,869,745 | 0.219 | 2017-12-19 |
| 1382 | 2017-12-20 | 76,210,797 | 349,723 | 1.23 | 6,206,020,156 | 16,080,478 | 0.211 | 2017-12-18 |
| 1383 | 2017-12-19 | 75,861,074 | 100,000 | 1.22 | 6,206,020,156 | 15,779,103 | 0.208 | 2017-12-15 |
| 1384 | 2017-12-18 | 75,761,074 | -340,000 | 1.22 | 6,206,020,156 | 16,061,348 | 0.212 | 2017-12-14 |
| 1385 | 2017-12-15 | 76,101,074 | 1,040,000 | 1.23 | 6,206,020,156 | 16,133,428 | 0.212 | 2017-12-13 |
| 1386 | 2017-12-14 | 75,061,074 | 150,000 | 1.21 | 6,206,020,156 | 15,762,826 | 0.210 | 2017-12-12 |
| 1387 | 2017-12-13 | 74,911,074 | -220,766 | 1.21 | 6,206,020,156 | 15,731,326 | 0.210 | 2017-12-11 |
| 1388 | 2017-12-12 | 75,131,840 | 20,000 | 1.21 | 6,206,020,156 | 15,927,950 | 0.212 | 2017-12-08 |
| 1389 | 2017-12-11 | 75,111,840 | -30,000 | 1.21 | 6,206,020,156 | 15,998,822 | 0.213 | 2017-12-07 |
| 1390 | 2017-12-08 | 75,141,840 | 436,950 | 1.21 | 6,206,020,156 | 16,305,779 | 0.217 | 2017-12-06 |
| 1391 | 2017-12-07 | 74,704,890 | 40,000 | 1.20 | 6,206,020,156 | 16,509,781 | 0.221 | 2017-12-05 |
| 1392 | 2017-12-06 | 74,664,890 | 970,000 | 1.20 | 6,206,020,156 | 16,724,935 | 0.224 | 2017-12-04 |
| 1393 | 2017-12-05 | 73,694,890 | 140,000 | 1.19 | 6,206,020,156 | 16,507,655 | 0.224 | 2017-12-01 |
| 1394 | 2017-12-04 | 73,554,890 | 235,404 | 1.19 | 6,206,020,156 | 16,476,295 | 0.224 | 2017-11-30 |
| 1395 | 2017-12-01 | 73,319,486 | -270,000 | 1.18 | 6,206,020,156 | 16,570,204 | 0.226 | 2017-11-29 |
| 1396 | 2017-11-30 | 73,589,486 | 709,234 | 1.19 | 6,206,020,156 | 16,778,403 | 0.228 | 2017-11-28 |
| 1397 | 2017-11-29 | 72,880,252 | -275,268 | 1.17 | 6,206,020,156 | 16,689,578 | 0.229 | 2017-11-27 |
| 1398 | 2017-11-28 | 73,155,520 | 750,000 | 1.18 | 6,206,020,156 | 16,825,770 | 0.230 | 2017-11-24 |
| 1399 | 2017-11-27 | 72,405,520 | 190,000 | 1.17 | 6,206,020,156 | 16,580,864 | 0.229 | 2017-11-23 |
| 1400 | 2017-11-24 | 72,215,520 | -150,000 | 1.16 | 6,206,020,156 | 16,609,570 | 0.230 | 2017-11-22 |
| 1401 | 2017-11-23 | 72,365,520 | 446,851 | 1.17 | 6,206,020,156 | 16,716,435 | 0.231 | 2017-11-21 |
| 1402 | 2017-11-22 | 71,918,669 | 100,000 | 1.16 | 6,206,020,156 | 16,757,050 | 0.233 | 2017-11-20 |
| 1403 | 2017-11-21 | 71,818,669 | -10,000 | 1.16 | 6,206,020,156 | 16,877,387 | 0.235 | 2017-11-17 |
| 1404 | 2017-11-20 | 71,828,669 | 195,549 | 1.16 | 6,206,020,156 | 16,951,566 | 0.236 | 2017-11-16 |
| 1405 | 2017-11-17 | 71,633,120 | 19,411 | 1.15 | 6,206,020,156 | 16,905,416 | 0.236 | 2017-11-15 |
| 1406 | 2017-11-16 | 71,613,709 | 1,618,468 | 1.15 | 6,206,020,156 | 16,757,608 | 0.234 | 2017-11-14 |
| 1407 | 2017-11-15 | 69,995,241 | 410,000 | 1.13 | 6,206,020,156 | 16,658,867 | 0.238 | 2017-11-13 |
| 1408 | 2017-11-14 | 69,585,241 | 1,820,000 | 1.12 | 6,206,020,156 | 16,770,043 | 0.241 | 2017-11-10 |
| 1409 | 2017-11-13 | 67,765,241 | -4,310,766 | 1.09 | 6,206,020,156 | 16,941,310 | 0.250 | 2017-11-09 |
| 1410 | 2017-11-10 | 72,076,007 | -1,560,554 | 1.16 | 6,206,020,156 | 17,226,166 | 0.239 | 2017-11-08 |
| 1411 | 2017-11-09 | 73,636,561 | 160,254 | 1.19 | 6,206,020,156 | 17,157,319 | 0.233 | 2017-11-07 |
| 1412 | 2017-11-08 | 73,476,307 | 2,330,000 | 1.18 | 6,206,020,156 | 16,973,027 | 0.231 | 2017-11-06 |
| 1413 | 2017-11-07 | 71,146,307 | 879,707 | 1.15 | 6,206,020,156 | 16,719,382 | 0.235 | 2017-11-03 |
| 1414 | 2017-11-06 | 70,266,600 | 320,000 | 1.13 | 6,206,020,156 | 16,512,651 | 0.235 | 2017-11-02 |
| 1415 | 2017-11-03 | 69,946,600 | 1,826,782 | 1.13 | 6,206,020,156 | 16,367,504 | 0.234 | 2017-11-01 |
| 1416 | 2017-11-02 | 68,119,818 | 9,809 | 1.10 | 6,206,020,156 | 16,621,236 | 0.244 | 2017-10-31 |
| 1417 | 2017-11-01 | 68,110,009 | 3,098,898 | 1.10 | 6,206,020,156 | 16,346,402 | 0.240 | 2017-10-30 |
| 1418 | 2017-10-31 | 65,011,111 | -5,842,590 | 1.05 | 6,206,020,156 | 16,252,778 | 0.250 | 2017-10-27 |
| 1419 | 2017-10-30 | 70,853,701 | 1,211,975 | 1.14 | 6,206,020,156 | 15,942,083 | 0.225 | 2017-10-26 |
| 1420 | 2017-10-27 | 69,641,726 | 1,101,115 | 1.12 | 6,206,020,156 | 16,017,597 | 0.230 | 2017-10-25 |
| 1421 | 2017-10-26 | 68,540,611 | 388,125 | 1.10 | 6,206,020,156 | 16,107,044 | 0.235 | 2017-10-24 |
| 1422 | 2017-10-25 | 68,152,486 | 280,000 | 1.10 | 6,206,020,156 | 15,947,682 | 0.234 | 2017-10-23 |
| 1423 | 2017-10-24 | 67,872,486 | 375,508 | 1.09 | 6,206,020,156 | 15,814,289 | 0.233 | 2017-10-20 |
| 1424 | 2017-10-23 | 67,496,978 | 1,141,202 | 1.09 | 6,206,020,156 | 15,659,299 | 0.232 | 2017-10-19 |
| 1425 | 2017-10-20 | 66,355,776 | -401,532 | 1.07 | 6,206,020,156 | 15,659,963 | 0.236 | 2017-10-18 |
| 1426 | 2017-10-19 | 66,757,308 | 1,816,593 | 1.08 | 6,206,020,156 | 15,420,938 | 0.231 | 2017-10-17 |
| 1427 | 2017-10-18 | 64,940,715 | 3,539,445 | 1.05 | 6,206,020,156 | 15,326,009 | 0.236 | 2017-10-16 |
| 1428 | 2017-10-17 | 61,401,270 | 1,366,935 | 0.99 | 6,206,020,156 | 14,736,305 | 0.240 | 2017-10-13 |
| 1429 | 2017-10-16 | 60,034,335 | 541,138 | 0.97 | 6,206,020,156 | 14,588,343 | 0.243 | 2017-10-12 |
| 1430 | 2017-10-13 | 59,493,197 | 2,477,246 | 0.96 | 6,206,020,156 | 14,516,340 | 0.244 | 2017-10-11 |
| 1431 | 2017-10-12 | 57,015,951 | 440,000 | 0.92 | 6,206,020,156 | 14,253,988 | 0.250 | 2017-10-10 |
| 1432 | 2017-10-11 | 56,575,951 | 130,000 | 0.91 | 6,206,020,156 | 14,143,988 | 0.250 | 2017-10-09 |
| 1433 | 2017-10-10 | 56,445,951 | 1,388,371 | 0.91 | 6,206,020,156 | 14,111,488 | 0.250 | 2017-10-06 |
| 1434 | 2017-10-09 | 55,057,580 | -1,249,710 | 0.89 | 6,206,020,156 | 14,314,971 | 0.260 | 2017-10-04 |
| 1435 | 2017-10-06 | 56,307,290 | 809,022 | 0.91 | 6,206,020,156 | 14,076,823 | 0.250 | 2017-10-03 |
| 1436 | 2017-10-04 | 55,498,268 | -370,000 | 0.89 | 6,206,020,156 | 14,152,058 | 0.255 | 2017-09-29 |
| 1437 | 2017-10-03 | 55,868,268 | -590,000 | 0.90 | 6,206,020,156 | 14,246,408 | 0.255 | 2017-09-28 |
| 1438 | 2017-09-29 | 56,458,268 | -1,180,000 | 0.91 | 6,206,020,156 | 14,114,567 | 0.250 | 2017-09-27 |
| 1439 | 2017-09-28 | 57,638,268 | 649,022 | 0.93 | 6,206,020,156 | 13,660,270 | 0.237 | 2017-09-26 |
| 1440 | 2017-09-27 | 56,989,246 | 1,950,000 | 0.92 | 6,206,020,156 | 13,791,398 | 0.242 | 2017-09-25 |
| 1441 | 2017-09-26 | 55,039,246 | 2,366,666 | 0.89 | 6,206,020,156 | 13,759,812 | 0.250 | 2017-09-22 |
| 1442 | 2017-09-25 | 52,672,580 | 1,359,022 | 0.85 | 6,206,020,156 | 13,431,508 | 0.255 | 2017-09-21 |
| 1443 | 2017-09-22 | 51,313,558 | -177,323 | 0.83 | 6,206,020,156 | 13,598,093 | 0.265 | 2017-09-20 |
| 1444 | 2017-09-21 | 51,490,881 | -654,482 | 0.83 | 6,206,020,156 | 13,645,083 | 0.265 | 2017-09-19 |
| 1445 | 2017-09-20 | 52,145,363 | 1,120,000 | 0.84 | 6,206,020,156 | 14,079,248 | 0.270 | 2017-09-18 |
| 1446 | 2017-09-19 | 51,025,363 | -4,526,192 | 0.82 | 6,206,020,156 | 14,031,975 | 0.275 | 2017-09-15 |
| 1447 | 2017-09-18 | 55,551,555 | -2,387,172 | 0.90 | 6,206,020,156 | 16,109,951 | 0.290 | 2017-09-14 |
| 1448 | 2017-09-15 | 57,938,727 | 4,369,734 | 0.93 | 6,206,020,156 | 13,325,907 | 0.230 | 2017-09-13 |
| 1449 | 2017-09-14 | 53,568,993 | 29,590,683 | 1.00 | 5,364,033,066 | 12,481,575 | 0.233 | 2017-09-12 |
| 1450 | 2017-09-13 | 23,978,310 | 573,152 | 1.19 | 2,011,512,400 | 6,114,469 | 0.255 | 2017-09-11 |
| 1451 | 2017-09-12 | 23,405,158 | 2,758,851 | 1.16 | 2,011,512,400 | 6,085,341 | 0.260 | 2017-09-08 |
| 1452 | 2017-09-11 | 20,646,307 | 709,523 | 1.03 | 2,011,512,400 | 5,884,197 | 0.285 | 2017-09-07 |
| 1453 | 2017-09-08 | 19,936,784 | 198,584 | 0.99 | 2,011,512,400 | 6,080,719 | 0.305 | 2017-09-06 |
| 1454 | 2017-09-07 | 19,738,200 | -343,721 | 0.98 | 2,011,512,400 | 6,118,842 | 0.310 | 2017-09-05 |
| 1455 | 2017-09-06 | 20,081,921 | 820,000 | 1.00 | 2,011,512,400 | 5,522,528 | 0.275 | 2017-09-04 |
| 1456 | 2017-09-05 | 19,261,921 | 40,000 | 0.96 | 2,011,512,400 | 5,393,338 | 0.280 | 2017-09-01 |
| 1457 | 2017-09-04 | 19,221,921 | 210,000 | 0.96 | 2,011,512,400 | 5,574,357 | 0.290 | 2017-08-31 |
| 1458 | 2017-08-31 | 19,011,921 | -100,000 | 0.95 | 2,011,512,400 | 5,418,397 | 0.285 | 2017-08-29 |
| 1459 | 2017-08-30 | 19,111,921 | 110,000 | 0.95 | 2,011,512,400 | 5,446,897 | 0.285 | 2017-08-28 |
| 1460 | 2017-08-29 | 19,001,921 | -110,000 | 0.94 | 2,011,512,400 | 5,510,557 | 0.290 | 2017-08-25 |
| 1461 | 2017-08-28 | 19,111,921 | -310,000 | 0.95 | 2,011,512,400 | 5,638,017 | 0.295 | 2017-08-24 |
| 1462 | 2017-08-25 | 19,421,921 | -140,000 | 0.97 | 2,011,512,400 | 5,826,576 | 0.300 | 2017-08-22 |
| 1463 | 2017-08-24 | 19,561,921 | -56,000 | 0.97 | 2,011,512,400 | 4,988,290 | 0.255 | 2017-08-21 |
| 1464 | 2017-08-22 | 19,617,921 | 320,000 | 0.98 | 2,011,512,400 | 5,002,570 | 0.255 | 2017-08-18 |
| 1465 | 2017-08-21 | 19,297,921 | 320,000 | 0.96 | 2,011,512,400 | 5,113,949 | 0.265 | 2017-08-17 |
| 1466 | 2017-08-18 | 18,977,921 | 113,000 | 0.94 | 2,011,512,400 | 5,408,707 | 0.285 | 2017-08-16 |
| 1467 | 2017-08-17 | 18,864,921 | 100,000 | 0.94 | 2,011,512,400 | 5,470,827 | 0.290 | 2017-08-15 |
| 1468 | 2017-08-16 | 18,764,921 | 170,000 | 0.93 | 2,011,512,400 | 5,629,476 | 0.300 | 2017-08-14 |
| 1469 | 2017-08-15 | 18,594,921 | 616,000 | 0.92 | 2,011,512,400 | 5,764,426 | 0.310 | 2017-08-11 |
| 1470 | 2017-08-14 | 17,978,921 | -1,260,000 | 0.89 | 2,011,512,400 | 5,843,149 | 0.325 | 2017-08-10 |
| 1471 | 2017-08-11 | 19,238,921 | -250,000 | 0.96 | 2,011,512,400 | 6,637,428 | 0.345 | 2017-08-09 |
| 1472 | 2017-08-10 | 19,488,921 | 188,000 | 0.97 | 2,011,512,400 | 6,821,122 | 0.350 | 2017-08-08 |
| 1473 | 2017-08-09 | 19,300,921 | 1,654,000 | 0.96 | 2,011,512,400 | 6,755,322 | 0.350 | 2017-08-07 |
| 1474 | 2017-08-08 | 17,646,921 | 1,470,000 | 0.88 | 2,011,512,400 | 6,088,188 | 0.345 | 2017-08-04 |
| 1475 | 2017-08-07 | 16,176,921 | 787,000 | 0.80 | 2,011,512,400 | 5,742,807 | 0.355 | 2017-08-03 |
| 1476 | 2017-08-04 | 15,389,921 | -4,000 | 0.77 | 2,011,512,400 | 8,156,658 | 0.530 | 2017-08-02 |
| 1477 | 2017-08-03 | 15,393,921 | -1,028,000 | 0.77 | 2,011,512,400 | 8,312,717 | 0.540 | 2017-08-01 |
| 1478 | 2017-08-02 | 16,421,921 | -726,000 | 0.82 | 2,011,512,400 | 8,867,837 | 0.540 | 2017-07-31 |
| 1479 | 2017-08-01 | 17,147,921 | -965,000 | 0.85 | 2,011,512,400 | 9,088,398 | 0.530 | 2017-07-28 |
| 1480 | 2017-07-31 | 18,112,921 | -160,000 | 0.90 | 2,011,512,400 | 9,237,590 | 0.510 | 2017-07-27 |
| 1481 | 2017-07-28 | 18,272,921 | 43,460 | 0.91 | 2,011,512,400 | 9,136,461 | 0.500 | 2017-07-26 |
| 1482 | 2017-07-27 | 18,229,461 | -190,000 | 0.91 | 2,011,512,400 | 9,114,731 | 0.500 | 2017-07-25 |
| 1483 | 2017-07-26 | 18,419,461 | -20,000 | 0.92 | 2,011,512,400 | 9,209,731 | 0.500 | 2017-07-24 |
| 1484 | 2017-07-25 | 18,439,461 | -2,026,200 | 0.92 | 2,011,512,400 | 9,404,125 | 0.510 | 2017-07-21 |
| 1485 | 2017-07-24 | 20,465,661 | 169,000 | 1.02 | 2,011,512,400 | 9,516,532 | 0.465 | 2017-07-20 |
| 1486 | 2017-07-21 | 20,296,661 | -86,000 | 1.01 | 2,011,512,400 | 9,539,431 | 0.470 | 2017-07-19 |
| 1487 | 2017-07-20 | 20,382,661 | 172,000 | 1.01 | 2,011,512,400 | 9,579,851 | 0.470 | 2017-07-18 |
| 1488 | 2017-07-19 | 20,210,661 | 85,000 | 1.00 | 2,011,512,400 | 9,397,957 | 0.465 | 2017-07-17 |
| 1489 | 2017-07-18 | 20,125,661 | -113,000 | 1.00 | 2,011,512,400 | 9,559,689 | 0.475 | 2017-07-14 |
| 1490 | 2017-07-17 | 20,238,661 | 420,000 | 1.01 | 2,011,512,400 | 9,309,784 | 0.460 | 2017-07-13 |
| 1491 | 2017-07-13 | 19,818,661 | -180,000 | 0.99 | 2,011,512,400 | 9,215,677 | 0.465 | 2017-07-11 |
| 1492 | 2017-07-11 | 19,998,661 | 258,000 | 0.99 | 2,011,512,400 | 9,399,371 | 0.470 | 2017-07-07 |
| 1493 | 2017-07-10 | 19,740,661 | -15,000 | 0.98 | 2,011,512,400 | 9,278,111 | 0.470 | 2017-07-06 |
| 1494 | 2017-07-07 | 19,755,661 | 118,000 | 0.98 | 2,011,512,400 | 9,087,604 | 0.460 | 2017-07-05 |
| 1495 | 2017-07-06 | 19,637,661 | -6,000 | 0.98 | 2,011,512,400 | 9,131,512 | 0.465 | 2017-07-04 |
| 1496 | 2017-07-05 | 19,643,661 | 332,000 | 0.98 | 2,011,512,400 | 9,527,176 | 0.485 | 2017-07-03 |
| 1497 | 2017-07-04 | 19,311,661 | 217,000 | 0.96 | 2,011,512,400 | 9,462,714 | 0.490 | 2017-06-30 |
| 1498 | 2017-07-03 | 19,094,661 | 46,000 | 0.95 | 2,011,512,400 | 9,451,857 | 0.495 | 2017-06-29 |
| 1499 | 2017-06-30 | 19,048,661 | 393,000 | 0.95 | 2,011,512,400 | 9,333,844 | 0.490 | 2017-06-28 |
| 1500 | 2017-06-29 | 18,655,661 | 158,000 | 0.93 | 2,011,512,400 | 9,141,274 | 0.490 | 2017-06-27 |
| 1501 | 2017-06-28 | 18,497,661 | 1,447,000 | 0.92 | 2,011,512,400 | 9,248,831 | 0.500 | 2017-06-26 |
| 1502 | 2017-06-27 | 17,050,661 | 261,469 | 0.85 | 2,011,512,400 | 8,695,837 | 0.510 | 2017-06-23 |
| 1503 | 2017-06-26 | 16,789,192 | 314,000 | 0.83 | 2,011,512,400 | 8,562,488 | 0.510 | 2017-06-22 |
| 1504 | 2017-06-22 | 16,475,192 | 190,000 | 0.82 | 2,011,512,400 | 8,402,348 | 0.510 | 2017-06-20 |
| 1505 | 2017-06-21 | 16,285,192 | 41,000 | 0.81 | 2,011,512,400 | 8,305,448 | 0.510 | 2017-06-19 |
| 1506 | 2017-06-20 | 16,244,192 | 177,000 | 0.81 | 2,011,512,400 | 8,284,538 | 0.510 | 2017-06-16 |
| 1507 | 2017-06-19 | 16,067,192 | 332,000 | 0.80 | 2,011,512,400 | 8,194,268 | 0.510 | 2017-06-15 |
| 1508 | 2017-06-16 | 15,735,192 | 104,000 | 0.78 | 2,011,512,400 | 8,339,652 | 0.530 | 2017-06-14 |
| 1509 | 2017-06-14 | 15,631,192 | -92,000 | 0.78 | 2,011,512,400 | 8,284,532 | 0.530 | 2017-06-12 |
| 1510 | 2017-06-13 | 15,723,192 | 30,000 | 0.78 | 2,011,512,400 | 8,490,524 | 0.540 | 2017-06-09 |
| 1511 | 2017-06-12 | 15,693,192 | -36,000 | 0.78 | 2,011,512,400 | 8,474,324 | 0.540 | 2017-06-08 |
| 1512 | 2017-06-09 | 15,729,192 | -938,000 | 0.78 | 2,011,512,400 | 8,493,764 | 0.540 | 2017-06-07 |
| 1513 | 2017-06-08 | 16,667,192 | 370,000 | 0.83 | 2,011,512,400 | 9,166,956 | 0.550 | 2017-06-06 |
| 1514 | 2017-06-07 | 16,297,192 | -105,000 | 0.81 | 2,011,512,400 | 8,800,484 | 0.540 | 2017-06-05 |
| 1515 | 2017-06-06 | 16,402,192 | -135,000 | 0.82 | 2,011,512,400 | 9,185,228 | 0.560 | 2017-06-02 |
| 1516 | 2017-06-05 | 16,537,192 | -320,000 | 0.82 | 2,011,512,400 | 9,095,456 | 0.550 | 2017-06-01 |
| 1517 | 2017-06-02 | 16,857,192 | 1,150,000 | 0.84 | 2,011,512,400 | 8,934,312 | 0.530 | 2017-05-31 |
| 1518 | 2017-06-01 | 15,707,192 | -536,000 | 0.78 | 2,011,512,400 | 9,110,171 | 0.580 | 2017-05-29 |
| 1519 | 2017-05-31 | 16,243,192 | -154,000 | 0.81 | 2,011,512,400 | 9,421,051 | 0.580 | 2017-05-26 |
| 1520 | 2017-05-29 | 16,397,192 | 101,000 | 0.82 | 2,011,512,400 | 9,182,428 | 0.560 | 2017-05-25 |
| 1521 | 2017-05-26 | 16,296,192 | 107,000 | 0.81 | 2,011,512,400 | 9,125,868 | 0.560 | 2017-05-24 |
| 1522 | 2017-05-25 | 16,189,192 | -40,000 | 0.80 | 2,011,512,400 | 8,904,056 | 0.550 | 2017-05-23 |
| 1523 | 2017-05-24 | 16,229,192 | -107,000 | 0.81 | 2,011,512,400 | 9,088,348 | 0.560 | 2017-05-22 |
| 1524 | 2017-05-23 | 16,336,192 | 5,000 | 0.81 | 2,011,512,400 | 9,148,268 | 0.560 | 2017-05-19 |
| 1525 | 2017-05-22 | 16,331,192 | -258,000 | 0.81 | 2,011,512,400 | 8,982,156 | 0.550 | 2017-05-18 |
| 1526 | 2017-05-19 | 16,589,192 | 50,000 | 0.82 | 2,011,512,400 | 9,124,056 | 0.550 | 2017-05-17 |
| 1527 | 2017-05-18 | 16,539,192 | 217,000 | 0.82 | 2,011,512,400 | 9,096,556 | 0.550 | 2017-05-16 |
| 1528 | 2017-05-17 | 16,322,192 | -40,000 | 0.81 | 2,011,512,400 | 9,140,428 | 0.560 | 2017-05-15 |
| 1529 | 2017-05-16 | 16,362,192 | -5,000 | 0.81 | 2,011,512,400 | 9,162,828 | 0.560 | 2017-05-12 |
| 1530 | 2017-05-15 | 16,367,192 | 666,000 | 0.81 | 2,011,512,400 | 9,001,956 | 0.550 | 2017-05-11 |
| 1531 | 2017-05-12 | 15,701,192 | -195,000 | 0.78 | 2,011,512,400 | 8,792,668 | 0.560 | 2017-05-10 |
| 1532 | 2017-05-11 | 15,896,192 | 340,000 | 0.79 | 2,011,512,400 | 8,901,868 | 0.560 | 2017-05-09 |
| 1533 | 2017-05-10 | 15,556,192 | 128,000 | 0.77 | 2,011,512,400 | 8,711,468 | 0.560 | 2017-05-08 |
| 1534 | 2017-05-09 | 15,428,192 | 2,000 | 0.77 | 2,011,512,400 | 8,639,788 | 0.560 | 2017-05-05 |
| 1535 | 2017-05-08 | 15,426,192 | -39,000 | 0.77 | 2,011,512,400 | 8,638,668 | 0.560 | 2017-05-04 |
| 1536 | 2017-05-05 | 15,465,192 | 485,000 | 0.77 | 2,011,512,400 | 8,969,811 | 0.580 | 2017-05-02 |
| 1537 | 2017-05-04 | 14,980,192 | -1,746,000 | 0.74 | 2,011,512,400 | 8,838,313 | 0.590 | 2017-04-28 |
| 1538 | 2017-05-02 | 16,726,192 | -176,850 | 0.83 | 2,011,512,400 | 9,032,144 | 0.540 | 2017-04-27 |
| 1539 | 2017-04-28 | 16,903,042 | 1,872,000 | 0.84 | 2,011,512,400 | 9,465,704 | 0.560 | 2017-04-26 |
| 1540 | 2017-04-27 | 15,031,042 | 29,000 | 0.75 | 2,011,512,400 | 8,718,004 | 0.580 | 2017-04-25 |
| 1541 | 2017-04-26 | 15,002,042 | 173,850 | 0.75 | 2,011,512,400 | 9,001,225 | 0.600 | 2017-04-24 |
| 1542 | 2017-04-25 | 14,828,192 | -7,673,000 | 0.74 | 2,011,512,400 | 10,528,016 | 0.710 | 2017-04-21 |
| 1543 | 2017-04-24 | 22,501,192 | 308,000 | 1.12 | 2,011,512,400 | 13,725,727 | 0.610 | 2017-04-20 |
| 1544 | 2017-04-19 | 22,193,192 | 44,000 | 1.10 | 2,011,512,400 | 13,537,847 | 0.610 | 2017-04-13 |
| 1545 | 2017-04-18 | 22,149,192 | -334,000 | 1.10 | 2,011,512,400 | 13,511,007 | 0.610 | 2017-04-12 |
| 1546 | 2017-04-13 | 22,483,192 | 131,000 | 1.12 | 2,011,512,400 | 13,714,747 | 0.610 | 2017-04-11 |
| 1547 | 2017-04-12 | 22,352,192 | -407,000 | 1.11 | 2,011,512,400 | 12,964,271 | 0.580 | 2017-04-10 |
| 1548 | 2017-04-11 | 22,759,192 | 102,000 | 1.13 | 2,011,512,400 | 12,745,148 | 0.560 | 2017-04-07 |
| 1549 | 2017-04-10 | 22,657,192 | -115,000 | 1.13 | 2,011,512,400 | 12,914,599 | 0.570 | 2017-04-06 |
| 1550 | 2017-04-07 | 22,772,192 | 701,000 | 1.13 | 2,011,512,400 | 13,663,315 | 0.600 | 2017-04-05 |
| 1551 | 2017-04-06 | 22,071,192 | 201,000 | 1.10 | 2,011,512,400 | 13,463,427 | 0.610 | 2017-04-03 |
| 1552 | 2017-04-05 | 21,870,192 | -574,000 | 1.09 | 2,011,512,400 | 13,559,519 | 0.620 | 2017-03-31 |
| 1553 | 2017-04-03 | 22,444,192 | 1,000,000 | 1.12 | 2,011,512,400 | 13,915,399 | 0.620 | 2017-03-30 |
| 1554 | 2017-03-31 | 21,444,192 | -295,000 | 1.07 | 2,011,512,400 | 13,938,725 | 0.650 | 2017-03-29 |
| 1555 | 2017-03-30 | 21,739,192 | 263,000 | 1.08 | 2,011,512,400 | 14,130,475 | 0.650 | 2017-03-28 |
| 1556 | 2017-03-29 | 21,476,192 | 64,000 | 1.07 | 2,011,512,400 | 13,744,763 | 0.640 | 2017-03-27 |
| 1557 | 2017-03-28 | 21,412,192 | 262,000 | 1.06 | 2,011,512,400 | 13,489,681 | 0.630 | 2017-03-24 |
| 1558 | 2017-03-27 | 21,150,192 | 84,000 | 1.05 | 2,011,512,400 | 13,324,621 | 0.630 | 2017-03-23 |
| 1559 | 2017-03-24 | 21,066,192 | 616,000 | 1.05 | 2,011,512,400 | 13,482,363 | 0.640 | 2017-03-22 |
| 1560 | 2017-03-23 | 20,450,192 | 10,000 | 1.02 | 2,011,512,400 | 13,497,127 | 0.660 | 2017-03-21 |
| 1561 | 2017-03-22 | 20,440,192 | 236,000 | 1.02 | 2,011,512,400 | 13,490,527 | 0.660 | 2017-03-20 |
| 1562 | 2017-03-21 | 20,204,192 | -1,889,000 | 1.00 | 2,011,512,400 | 13,738,851 | 0.680 | 2017-03-17 |
| 1563 | 2017-03-20 | 22,093,192 | -286,000 | 1.10 | 2,011,512,400 | 13,918,711 | 0.630 | 2017-03-16 |
| 1564 | 2017-03-17 | 22,379,192 | -1,464,000 | 1.11 | 2,011,512,400 | 14,322,683 | 0.640 | 2017-03-15 |
| 1565 | 2017-03-16 | 23,843,192 | 1,155,000 | 1.19 | 2,011,512,400 | 14,782,779 | 0.620 | 2017-03-14 |
| 1566 | 2017-03-15 | 22,688,192 | -2,246,000 | 1.13 | 2,011,512,400 | 13,159,151 | 0.580 | 2017-03-13 |
| 1567 | 2017-03-14 | 24,934,192 | -6,432,000 | 1.24 | 2,011,512,400 | 15,209,857 | 0.610 | 2017-03-10 |
| 1568 | 2017-03-10 | 31,366,192 | 462,000 | 1.56 | 2,011,512,400 | 29,484,220 | 0.940 | 2017-03-08 |
| 1569 | 2017-03-09 | 30,904,192 | 146,000 | 1.54 | 2,011,512,400 | 29,358,982 | 0.950 | 2017-03-07 |
| 1570 | 2017-03-08 | 30,758,192 | 12,000 | 1.53 | 2,011,512,400 | 29,220,282 | 0.950 | 2017-03-06 |
| 1571 | 2017-03-07 | 30,746,192 | -190,000 | 1.53 | 2,011,512,400 | 28,593,959 | 0.930 | 2017-03-03 |
| 1572 | 2017-03-06 | 30,936,192 | -105,000 | 1.54 | 2,011,512,400 | 28,461,297 | 0.920 | 2017-03-02 |
| 1573 | 2017-03-03 | 31,041,192 | -66,000 | 1.54 | 2,011,512,400 | 28,557,897 | 0.920 | 2017-03-01 |
| 1574 | 2017-03-02 | 31,107,192 | -14,000 | 1.55 | 2,011,512,400 | 28,929,689 | 0.930 | 2017-02-28 |
| 1575 | 2017-03-01 | 31,121,192 | -199,000 | 1.55 | 2,011,512,400 | 29,253,920 | 0.940 | 2017-02-27 |
| 1576 | 2017-02-28 | 31,320,192 | 105,000 | 1.56 | 2,011,512,400 | 28,501,375 | 0.910 | 2017-02-24 |
| 1577 | 2017-02-27 | 31,215,192 | 950,000 | 1.55 | 2,011,512,400 | 28,405,825 | 0.910 | 2017-02-23 |
| 1578 | 2017-02-24 | 30,265,192 | 415,000 | 1.50 | 2,011,512,400 | 28,146,629 | 0.930 | 2017-02-22 |
| 1579 | 2017-02-23 | 29,850,192 | 240,000 | 1.48 | 2,011,512,400 | 27,760,679 | 0.930 | 2017-02-21 |
| 1580 | 2017-02-22 | 29,610,192 | 300,000 | 1.47 | 2,011,512,400 | 28,129,682 | 0.950 | 2017-02-20 |
| 1581 | 2017-02-21 | 29,310,192 | 539,000 | 1.46 | 2,011,512,400 | 28,137,784 | 0.960 | 2017-02-17 |
| 1582 | 2017-02-20 | 28,771,192 | 340,000 | 1.43 | 2,011,512,400 | 27,908,056 | 0.970 | 2017-02-16 |
| 1583 | 2017-02-17 | 28,431,192 | 495,000 | 1.41 | 2,011,512,400 | 28,146,880 | 0.990 | 2017-02-15 |
| 1584 | 2017-02-16 | 27,936,192 | -10,000 | 1.39 | 2,011,512,400 | 27,656,830 | 0.990 | 2017-02-14 |
| 1585 | 2017-02-15 | 27,946,192 | -31,000 | 1.39 | 2,011,512,400 | 27,666,730 | 0.990 | 2017-02-13 |
| 1586 | 2017-02-14 | 27,977,192 | -136,000 | 1.39 | 2,011,512,400 | 27,977,192 | 1.000 | 2017-02-10 |
| 1587 | 2017-02-13 | 28,113,192 | 328,000 | 1.40 | 2,011,512,400 | 28,113,192 | 1.000 | 2017-02-09 |
| 1588 | 2017-02-10 | 27,785,192 | -389,000 | 1.38 | 2,011,512,400 | 27,785,192 | 1.000 | 2017-02-08 |
| 1589 | 2017-02-09 | 28,174,192 | 55,000 | 1.40 | 2,011,512,400 | 27,047,224 | 0.960 | 2017-02-07 |
| 1590 | 2017-02-08 | 28,119,192 | -14,000 | 1.40 | 2,011,512,400 | 27,275,616 | 0.970 | 2017-02-06 |
| 1591 | 2017-02-06 | 28,133,192 | 370,000 | 1.40 | 2,011,512,400 | 27,007,864 | 0.960 | 2017-02-02 |
| 1592 | 2017-02-03 | 27,763,192 | 513,000 | 1.38 | 2,011,512,400 | 26,652,664 | 0.960 | 2017-02-01 |
| 1593 | 2017-02-02 | 27,250,192 | -441,000 | 1.35 | 2,011,512,400 | 26,705,188 | 0.980 | 2017-01-26 |
| 1594 | 2017-02-01 | 27,691,192 | -20,000 | 1.38 | 2,011,512,400 | 26,860,456 | 0.970 | 2017-01-25 |
| 1595 | 2017-01-26 | 27,711,192 | 178,000 | 1.38 | 2,011,512,400 | 26,879,856 | 0.970 | 2017-01-24 |
| 1596 | 2017-01-25 | 27,533,192 | 519,000 | 1.37 | 2,011,512,400 | 26,982,528 | 0.980 | 2017-01-23 |
| 1597 | 2017-01-24 | 27,014,192 | -469,000 | 1.34 | 2,011,512,400 | 26,473,908 | 0.980 | 2017-01-20 |
| 1598 | 2017-01-23 | 27,483,192 | -1,657,000 | 1.37 | 2,011,512,400 | 27,483,192 | 1.000 | 2017-01-19 |
| 1599 | 2017-01-20 | 29,140,192 | -112,000 | 1.45 | 2,011,512,400 | 26,226,173 | 0.900 | 2017-01-18 |
| 1600 | 2017-01-19 | 29,252,192 | 79,000 | 1.45 | 2,011,512,400 | 26,034,451 | 0.890 | 2017-01-17 |
| 1601 | 2017-01-18 | 29,173,192 | -50,000 | 1.45 | 2,011,512,400 | 25,964,141 | 0.890 | 2017-01-16 |
| 1602 | 2017-01-17 | 29,223,192 | -437,000 | 1.45 | 2,011,512,400 | 26,300,873 | 0.900 | 2017-01-13 |
| 1603 | 2017-01-16 | 29,660,192 | -113,000 | 1.47 | 2,011,512,400 | 26,397,571 | 0.890 | 2017-01-12 |
| 1604 | 2017-01-13 | 29,773,192 | -610,000 | 1.48 | 2,011,512,400 | 26,200,409 | 0.880 | 2017-01-11 |
| 1605 | 2017-01-12 | 30,383,192 | -60,000 | 1.51 | 2,011,512,400 | 26,737,209 | 0.880 | 2017-01-10 |
| 1606 | 2017-01-11 | 30,443,192 | 116,000 | 1.51 | 2,011,512,400 | 27,094,441 | 0.890 | 2017-01-09 |
| 1607 | 2017-01-10 | 30,327,192 | -301,000 | 1.51 | 2,011,512,400 | 26,991,201 | 0.890 | 2017-01-06 |
| 1608 | 2017-01-09 | 30,628,192 | 40,000 | 1.52 | 2,011,512,400 | 23,277,426 | 0.760 | 2017-01-05 |
| 1609 | 2017-01-06 | 30,588,192 | 101,000 | 1.52 | 2,011,512,400 | 22,941,144 | 0.750 | 2017-01-04 |
| 1610 | 2017-01-05 | 30,487,192 | 10,000 | 1.52 | 2,011,512,400 | 23,475,138 | 0.770 | 2017-01-03 |
| 1611 | 2017-01-04 | 30,477,192 | -6,000 | 1.52 | 2,011,512,400 | 23,772,210 | 0.780 | 2016-12-30 |
| 1612 | 2016-12-30 | 30,483,192 | 289,000 | 1.52 | 2,011,512,400 | 23,776,890 | 0.780 | 2016-12-28 |
| 1613 | 2016-12-23 | 30,194,192 | 10,000 | 1.50 | 2,011,512,400 | 23,551,470 | 0.780 | 2016-12-21 |
| 1614 | 2016-12-22 | 30,184,192 | -120,000 | 1.50 | 2,011,512,400 | 23,845,512 | 0.790 | 2016-12-20 |
| 1615 | 2016-12-21 | 30,304,192 | -62,000 | 1.51 | 2,011,512,400 | 23,940,312 | 0.790 | 2016-12-19 |
| 1616 | 2016-12-20 | 30,366,192 | -22,000 | 1.51 | 2,011,512,400 | 24,292,954 | 0.800 | 2016-12-16 |
| 1617 | 2016-12-16 | 30,388,192 | 90,000 | 1.51 | 2,011,512,400 | 24,006,672 | 0.790 | 2016-12-14 |
| 1618 | 2016-12-14 | 30,298,192 | 196,000 | 1.51 | 2,011,512,400 | 23,935,572 | 0.790 | 2016-12-12 |
| 1619 | 2016-12-13 | 30,102,192 | -170,000 | 1.50 | 2,011,512,400 | 24,683,797 | 0.820 | 2016-12-09 |
| 1620 | 2016-12-12 | 30,272,192 | 157,000 | 1.50 | 2,011,512,400 | 23,915,032 | 0.790 | 2016-12-08 |
| 1621 | 2016-12-09 | 30,115,192 | 93,000 | 1.50 | 2,011,512,400 | 24,393,306 | 0.810 | 2016-12-07 |
| 1622 | 2016-12-08 | 30,022,192 | -290,000 | 1.49 | 2,011,512,400 | 24,618,197 | 0.820 | 2016-12-06 |
| 1623 | 2016-12-07 | 30,312,192 | -75,000 | 1.51 | 2,011,512,400 | 23,946,632 | 0.790 | 2016-12-05 |
| 1624 | 2016-11-30 | 30,387,192 | 61,000 | 1.51 | 2,011,512,400 | 24,309,754 | 0.800 | 2016-11-28 |
| 1625 | 2016-11-29 | 30,326,192 | 80,000 | 1.51 | 2,011,512,400 | 23,957,692 | 0.790 | 2016-11-25 |
| 1626 | 2016-11-28 | 30,246,192 | 28,000 | 1.50 | 2,011,512,400 | 23,894,492 | 0.790 | 2016-11-24 |
| 1627 | 2016-11-25 | 30,218,192 | 30,000 | 1.50 | 2,011,512,400 | 24,174,554 | 0.800 | 2016-11-23 |
| 1628 | 2016-11-24 | 30,188,192 | 115,000 | 1.50 | 2,011,512,400 | 24,452,436 | 0.810 | 2016-11-22 |
| 1629 | 2016-11-23 | 30,073,192 | 345,000 | 1.50 | 2,011,512,400 | 24,359,286 | 0.810 | 2016-11-21 |
| 1630 | 2016-11-22 | 29,728,192 | 39,000 | 1.48 | 2,011,512,400 | 24,377,117 | 0.820 | 2016-11-18 |
| 1631 | 2016-11-21 | 29,689,192 | 190,000 | 1.48 | 2,011,512,400 | 24,642,029 | 0.830 | 2016-11-17 |
| 1632 | 2016-11-18 | 29,499,192 | 82,000 | 1.47 | 2,011,512,400 | 24,484,329 | 0.830 | 2016-11-16 |
| 1633 | 2016-11-17 | 29,417,192 | -88,000 | 1.46 | 2,011,512,400 | 24,710,441 | 0.840 | 2016-11-15 |
| 1634 | 2016-11-16 | 29,505,192 | 152,000 | 1.47 | 2,011,512,400 | 24,489,309 | 0.830 | 2016-11-14 |
| 1635 | 2016-11-15 | 29,353,192 | -380,000 | 1.46 | 2,011,512,400 | 24,950,213 | 0.850 | 2016-11-11 |
| 1636 | 2016-11-14 | 29,733,192 | 342,000 | 1.48 | 2,011,512,400 | 24,678,549 | 0.830 | 2016-11-10 |
| 1637 | 2016-11-11 | 29,391,192 | 125,000 | 1.46 | 2,011,512,400 | 24,394,689 | 0.830 | 2016-11-09 |
| 1638 | 2016-11-10 | 29,266,192 | -209,000 | 1.45 | 2,011,512,400 | 24,876,263 | 0.850 | 2016-11-08 |
| 1639 | 2016-11-09 | 29,475,192 | -46,000 | 1.47 | 2,011,512,400 | 24,759,161 | 0.840 | 2016-11-07 |
| 1640 | 2016-11-08 | 29,521,192 | -61,000 | 1.47 | 2,011,512,400 | 24,502,589 | 0.830 | 2016-11-04 |
| 1641 | 2016-11-04 | 29,582,192 | -241,000 | 1.47 | 2,011,512,400 | 24,553,219 | 0.830 | 2016-11-02 |
| 1642 | 2016-11-03 | 29,823,192 | -10,000 | 1.48 | 2,011,512,400 | 25,051,481 | 0.840 | 2016-11-01 |
| 1643 | 2016-11-02 | 29,833,192 | 108,000 | 1.48 | 2,011,512,400 | 24,761,549 | 0.830 | 2016-10-31 |
| 1644 | 2016-11-01 | 29,725,192 | -102,000 | 1.48 | 2,011,512,400 | 24,671,909 | 0.830 | 2016-10-28 |
| 1645 | 2016-10-31 | 29,827,192 | 238,000 | 1.48 | 2,011,512,400 | 25,353,113 | 0.850 | 2016-10-27 |
| 1646 | 2016-10-28 | 29,589,192 | 215,000 | 1.47 | 2,011,512,400 | 25,150,813 | 0.850 | 2016-10-26 |
| 1647 | 2016-10-26 | 29,374,192 | 40,000 | 1.46 | 2,011,512,400 | 25,555,547 | 0.870 | 2016-10-24 |
| 1648 | 2016-10-25 | 29,334,192 | -35,000 | 1.46 | 2,011,512,400 | 25,227,405 | 0.860 | 2016-10-20 |
| 1649 | 2016-10-24 | 29,369,192 | 185,000 | 1.46 | 2,011,512,400 | 25,844,889 | 0.880 | 2016-10-19 |
| 1650 | 2016-10-20 | 29,184,192 | -710,000 | 1.45 | 2,011,512,400 | 25,390,247 | 0.870 | 2016-10-18 |
| 1651 | 2016-10-19 | 29,894,192 | 133,000 | 1.49 | 2,011,512,400 | 25,111,121 | 0.840 | 2016-10-17 |
| 1652 | 2016-10-18 | 29,761,192 | -12,000 | 1.48 | 2,011,512,400 | 25,297,013 | 0.850 | 2016-10-14 |
| 1653 | 2016-10-17 | 29,773,192 | -99,000 | 1.48 | 2,011,512,400 | 25,307,213 | 0.850 | 2016-10-13 |
| 1654 | 2016-10-14 | 29,872,192 | -61,479 | 1.49 | 2,011,512,400 | 25,092,641 | 0.840 | 2016-10-12 |
| 1655 | 2016-10-13 | 29,933,671 | -449,000 | 1.49 | 2,011,512,400 | 25,742,957 | 0.860 | 2016-10-11 |
| 1656 | 2016-10-12 | 30,382,671 | 240,000 | 1.51 | 2,011,512,400 | 26,736,750 | 0.880 | 2016-10-07 |
| 1657 | 2016-10-11 | 30,142,671 | 836,000 | 1.50 | 2,011,512,400 | 25,922,697 | 0.860 | 2016-10-06 |
| 1658 | 2016-10-07 | 29,306,671 | -1,157,000 | 1.46 | 2,011,512,400 | 26,669,071 | 0.910 | 2016-10-05 |
| 1659 | 2016-10-06 | 30,463,671 | 96,000 | 1.51 | 2,011,512,400 | 29,549,761 | 0.970 | 2016-10-04 |
| 1660 | 2016-10-05 | 30,367,671 | -172,000 | 1.51 | 2,011,512,400 | 30,063,994 | 0.990 | 2016-10-03 |
| 1661 | 2016-10-04 | 30,539,671 | 271,000 | 1.52 | 2,011,512,400 | 28,707,291 | 0.940 | 2016-09-30 |
| 1662 | 2016-10-03 | 30,268,671 | -300,000 | 1.50 | 2,011,512,400 | 28,755,237 | 0.950 | 2016-09-29 |
| 1663 | 2016-09-30 | 30,568,671 | -2,000 | 1.52 | 2,011,512,400 | 29,040,237 | 0.950 | 2016-09-28 |
| 1664 | 2016-09-29 | 30,570,671 | 685,650 | 1.52 | 2,011,512,400 | 29,347,844 | 0.960 | 2016-09-27 |
| 1665 | 2016-09-28 | 29,885,021 | 647,000 | 1.49 | 2,011,512,400 | 28,390,770 | 0.950 | 2016-09-26 |
| 1666 | 2016-09-27 | 29,238,021 | -1,076,450 | 1.45 | 2,011,512,400 | 29,530,401 | 1.010 | 2016-09-23 |
| 1667 | 2016-09-26 | 30,314,471 | -274,000 | 1.51 | 2,011,512,400 | 29,405,037 | 0.970 | 2016-09-22 |
| 1668 | 2016-09-23 | 30,588,471 | 55,000 | 1.52 | 2,011,512,400 | 29,364,932 | 0.960 | 2016-09-21 |
| 1669 | 2016-09-22 | 30,533,471 | 204,000 | 1.52 | 2,011,512,400 | 29,006,797 | 0.950 | 2016-09-20 |
| 1670 | 2016-09-21 | 30,329,471 | 17,000 | 1.51 | 2,011,512,400 | 29,419,587 | 0.970 | 2016-09-19 |
| 1671 | 2016-09-20 | 30,312,471 | 1,518,000 | 1.51 | 2,011,512,400 | 28,493,723 | 0.940 | 2016-09-15 |
| 1672 | 2016-09-19 | 28,794,471 | 1,234,000 | 1.43 | 2,011,512,400 | 28,506,526 | 0.990 | 2016-09-14 |
| 1673 | 2016-09-15 | 27,560,471 | -4,532,000 | 1.37 | 2,011,512,400 | 27,284,866 | 0.990 | 2016-09-13 |
| 1674 | 2016-09-14 | 32,092,471 | 6,575,000 | 1.60 | 2,011,512,400 | 31,129,697 | 0.970 | 2016-09-12 |
| 1675 | 2016-09-13 | 25,517,471 | -4,592,000 | 1.27 | 2,011,512,400 | 22,710,549 | 0.890 | 2016-09-09 |
| 1676 | 2016-09-12 | 30,109,471 | 784,000 | 1.50 | 2,011,512,400 | 29,206,187 | 0.970 | 2016-09-08 |
| 1677 | 2016-09-09 | 29,325,471 | -550,000 | 1.46 | 2,011,512,400 | 27,859,197 | 0.950 | 2016-09-07 |
| 1678 | 2016-09-08 | 29,875,471 | 188,000 | 1.49 | 2,011,512,400 | 24,199,132 | 0.810 | 2016-09-06 |
| 1679 | 2016-09-07 | 29,687,471 | 284,000 | 1.48 | 2,011,512,400 | 24,343,726 | 0.820 | 2016-09-05 |
| 1680 | 2016-09-06 | 29,403,471 | 173,000 | 1.46 | 2,011,512,400 | 24,110,846 | 0.820 | 2016-09-02 |
| 1681 | 2016-09-05 | 29,230,471 | -1,157,000 | 1.45 | 2,011,512,400 | 24,553,596 | 0.840 | 2016-09-01 |
| 1682 | 2016-09-02 | 30,387,471 | -60,000 | 1.51 | 2,011,512,400 | 23,702,227 | 0.780 | 2016-08-31 |
| 1683 | 2016-08-31 | 30,447,471 | 150,000 | 1.51 | 2,011,512,400 | 23,444,553 | 0.770 | 2016-08-29 |
| 1684 | 2016-08-30 | 30,297,471 | -138,000 | 1.51 | 2,011,512,400 | 23,329,053 | 0.770 | 2016-08-26 |
| 1685 | 2016-08-29 | 30,435,471 | 15,000 | 1.51 | 2,011,512,400 | 23,130,958 | 0.760 | 2016-08-25 |
| 1686 | 2016-08-26 | 30,420,471 | 102,000 | 1.51 | 2,011,512,400 | 23,119,558 | 0.760 | 2016-08-24 |
| 1687 | 2016-08-25 | 30,318,471 | 315,000 | 1.51 | 2,011,512,400 | 23,042,038 | 0.760 | 2016-08-23 |
| 1688 | 2016-08-24 | 30,003,471 | 179,000 | 1.49 | 2,011,512,400 | 23,102,673 | 0.770 | 2016-08-22 |
| 1689 | 2016-08-23 | 29,824,471 | 20,000 | 1.48 | 2,011,512,400 | 22,964,843 | 0.770 | 2016-08-19 |
| 1690 | 2016-08-22 | 29,804,471 | 390,000 | 1.48 | 2,011,512,400 | 22,949,443 | 0.770 | 2016-08-18 |
| 1691 | 2016-08-19 | 29,414,471 | 623,000 | 1.46 | 2,011,512,400 | 22,649,143 | 0.770 | 2016-08-17 |
| 1692 | 2016-08-18 | 28,791,471 | 470,000 | 1.43 | 2,011,512,400 | 22,745,262 | 0.790 | 2016-08-16 |
| 1693 | 2016-08-17 | 28,321,471 | 350,000 | 1.41 | 2,011,512,400 | 22,940,392 | 0.810 | 2016-08-15 |
| 1694 | 2016-08-16 | 27,971,471 | 137,000 | 1.39 | 2,011,512,400 | 22,936,606 | 0.820 | 2016-08-12 |
| 1695 | 2016-08-15 | 27,834,471 | -5,000 | 1.38 | 2,011,512,400 | 22,545,922 | 0.810 | 2016-08-11 |
| 1696 | 2016-08-12 | 27,839,471 | 212,000 | 1.38 | 2,011,512,400 | 22,828,366 | 0.820 | 2016-08-10 |
| 1697 | 2016-08-11 | 27,627,471 | 51,000 | 1.37 | 2,011,512,400 | 22,654,526 | 0.820 | 2016-08-09 |
| 1698 | 2016-08-10 | 27,576,471 | 53,000 | 1.37 | 2,011,512,400 | 22,888,471 | 0.830 | 2016-08-08 |
| 1699 | 2016-08-09 | 27,523,471 | 3,000 | 1.37 | 2,011,512,400 | 22,569,246 | 0.820 | 2016-08-05 |
| 1700 | 2016-08-08 | 27,520,471 | 9,000 | 1.37 | 2,011,512,400 | 22,291,582 | 0.810 | 2016-08-04 |
| 1701 | 2016-08-05 | 27,511,471 | 78,000 | 1.37 | 2,011,512,400 | 22,559,406 | 0.820 | 2016-08-03 |
| 1702 | 2016-08-04 | 27,433,471 | 215,000 | 1.36 | 2,011,512,400 | 23,044,116 | 0.840 | 2016-08-01 |
| 1703 | 2016-08-03 | 27,218,471 | 527,000 | 1.35 | 2,011,512,400 | 22,863,516 | 0.840 | 2016-07-29 |
| 1704 | 2016-08-01 | 26,691,471 | -676,000 | 1.33 | 2,011,512,400 | 23,755,409 | 0.890 | 2016-07-28 |
| 1705 | 2016-07-29 | 27,367,471 | -2,189,000 | 1.36 | 2,011,512,400 | 23,809,700 | 0.870 | 2016-07-27 |
| 1706 | 2016-07-28 | 29,556,471 | 240,000 | 1.47 | 2,011,512,400 | 23,645,177 | 0.800 | 2016-07-26 |
| 1707 | 2016-07-27 | 29,316,471 | 357,000 | 1.46 | 2,011,512,400 | 23,453,177 | 0.800 | 2016-07-25 |
| 1708 | 2016-07-26 | 28,959,471 | 10,000 | 1.44 | 2,011,512,400 | 23,457,172 | 0.810 | 2016-07-22 |
| 1709 | 2016-07-25 | 28,949,471 | 4,000 | 1.44 | 2,011,512,400 | 23,449,072 | 0.810 | 2016-07-21 |
| 1710 | 2016-07-22 | 28,945,471 | 140,000 | 1.44 | 2,011,512,400 | 23,735,286 | 0.820 | 2016-07-20 |
| 1711 | 2016-07-21 | 28,805,471 | 187,000 | 1.43 | 2,011,512,400 | 23,044,377 | 0.800 | 2016-07-19 |
| 1712 | 2016-07-20 | 28,618,471 | 66,000 | 1.42 | 2,011,512,400 | 24,039,516 | 0.840 | 2016-07-18 |
| 1713 | 2016-07-19 | 28,552,471 | -182,000 | 1.42 | 2,011,512,400 | 24,269,600 | 0.850 | 2016-07-15 |
| 1714 | 2016-07-18 | 28,734,471 | 97,000 | 1.43 | 2,011,512,400 | 23,562,266 | 0.820 | 2016-07-14 |
| 1715 | 2016-07-15 | 28,637,471 | 570,000 | 1.42 | 2,011,512,400 | 23,482,726 | 0.820 | 2016-07-13 |
| 1716 | 2016-07-14 | 28,067,471 | 402,000 | 1.40 | 2,011,512,400 | 24,418,700 | 0.870 | 2016-07-12 |
| 1717 | 2016-07-13 | 27,665,471 | -1,110,000 | 1.38 | 2,011,512,400 | 25,175,579 | 0.910 | 2016-07-11 |
| 1718 | 2016-07-12 | 28,775,471 | -1,765,000 | 1.43 | 2,011,512,400 | 26,185,679 | 0.910 | 2016-07-08 |
| 1719 | 2016-07-11 | 30,540,471 | -2,295,000 | 1.52 | 2,011,512,400 | 25,959,400 | 0.850 | 2016-07-07 |
| 1720 | 2016-07-08 | 32,835,471 | 896,000 | 1.63 | 2,011,512,400 | 29,551,924 | 0.900 | 2016-07-06 |
| 1721 | 2016-07-07 | 31,939,471 | -2,077,000 | 1.59 | 2,011,512,400 | 22,357,630 | 0.700 | 2016-07-05 |
| 1722 | 2016-07-06 | 34,016,471 | 405,000 | 1.69 | 2,011,512,400 | 21,770,541 | 0.640 | 2016-07-04 |
| 1723 | 2016-07-05 | 33,611,471 | -300,000 | 1.67 | 2,011,512,400 | 20,839,112 | 0.620 | 2016-06-30 |
| 1724 | 2016-07-04 | 33,911,471 | 143,000 | 1.69 | 2,011,512,400 | 20,346,883 | 0.600 | 2016-06-29 |
| 1725 | 2016-06-30 | 33,768,471 | 172,000 | 1.68 | 2,011,512,400 | 20,261,083 | 0.600 | 2016-06-28 |
| 1726 | 2016-06-29 | 33,596,471 | -140,000 | 1.67 | 2,011,512,400 | 20,157,883 | 0.600 | 2016-06-27 |
| 1727 | 2016-06-28 | 33,736,471 | 110,000 | 1.68 | 2,011,512,400 | 20,241,883 | 0.600 | 2016-06-24 |
| 1728 | 2016-06-24 | 33,626,471 | 41,000 | 1.67 | 2,011,512,400 | 20,848,412 | 0.620 | 2016-06-22 |
| 1729 | 2016-06-23 | 33,585,471 | 100,000 | 1.67 | 2,011,512,400 | 20,487,137 | 0.610 | 2016-06-21 |
| 1730 | 2016-06-21 | 33,485,471 | 22,000 | 1.66 | 2,011,512,400 | 20,760,992 | 0.620 | 2016-06-17 |
| 1731 | 2016-06-20 | 33,463,471 | -40,000 | 1.66 | 2,011,512,400 | 20,078,083 | 0.600 | 2016-06-16 |
| 1732 | 2016-06-17 | 33,503,471 | -389,000 | 1.67 | 2,011,512,400 | 20,772,152 | 0.620 | 2016-06-15 |
| 1733 | 2016-06-16 | 33,892,471 | -1,546,000 | 1.68 | 2,011,512,400 | 21,352,257 | 0.630 | 2016-06-14 |
| 1734 | 2016-06-15 | 35,438,471 | -126,000 | 1.76 | 2,011,512,400 | 20,908,698 | 0.590 | 2016-06-13 |
| 1735 | 2016-06-14 | 35,564,471 | 50,000 | 1.77 | 2,011,512,400 | 20,627,393 | 0.580 | 2016-06-10 |
| 1736 | 2016-06-13 | 35,514,471 | 3,000,000 | 1.77 | 2,011,512,400 | 20,598,393 | 0.580 | 2016-06-08 |
| 1737 | 2016-06-10 | 32,514,471 | 142,057 | 1.62 | 2,011,512,400 | 19,508,683 | 0.600 | 2016-06-07 |
| 1738 | 2016-06-08 | 32,372,414 | 54,943 | 1.61 | 2,011,512,400 | 19,423,448 | 0.600 | 2016-06-06 |
| 1739 | 2016-06-07 | 32,317,471 | 302,000 | 1.61 | 2,011,512,400 | 20,036,832 | 0.620 | 2016-06-03 |
| 1740 | 2016-06-06 | 32,015,471 | -400,000 | 1.59 | 2,011,512,400 | 20,489,901 | 0.640 | 2016-06-02 |
| 1741 | 2016-06-03 | 32,415,471 | 1,602,000 | 1.61 | 2,011,512,400 | 20,745,901 | 0.640 | 2016-06-01 |
| 1742 | 2016-06-01 | 30,813,471 | -174,000 | 1.53 | 2,011,512,400 | 18,488,083 | 0.600 | 2016-05-30 |
| 1743 | 2016-05-30 | 30,987,471 | 312,000 | 1.54 | 2,011,512,400 | 18,282,608 | 0.590 | 2016-05-26 |
| 1744 | 2016-05-27 | 30,675,471 | 200,000 | 1.52 | 2,011,512,400 | 18,098,528 | 0.590 | 2016-05-25 |
| 1745 | 2016-05-25 | 30,475,471 | -300,000 | 1.52 | 2,011,512,400 | 18,590,037 | 0.610 | 2016-05-23 |
| 1746 | 2016-05-24 | 30,775,471 | -2,000 | 1.53 | 2,011,512,400 | 18,157,528 | 0.590 | 2016-05-20 |
| 1747 | 2016-05-23 | 30,777,471 | -94,000 | 1.53 | 2,011,512,400 | 18,466,483 | 0.600 | 2016-05-19 |
| 1748 | 2016-05-18 | 30,871,471 | -246,000 | 1.53 | 2,011,512,400 | 18,522,883 | 0.600 | 2016-05-16 |
| 1749 | 2016-05-17 | 31,117,471 | 39,000 | 1.55 | 2,011,512,400 | 18,670,483 | 0.600 | 2016-05-13 |
| 1750 | 2016-05-16 | 31,078,471 | -492,000 | 1.55 | 2,011,512,400 | 18,647,083 | 0.600 | 2016-05-12 |
| 1751 | 2016-05-13 | 31,570,471 | 260,000 | 1.57 | 2,011,512,400 | 18,310,873 | 0.580 | 2016-05-11 |
| 1752 | 2016-05-11 | 31,310,471 | -16,000 | 1.56 | 2,011,512,400 | 18,160,073 | 0.580 | 2016-05-09 |
| 1753 | 2016-05-10 | 31,326,471 | 44,000 | 1.56 | 2,011,512,400 | 18,795,883 | 0.600 | 2016-05-06 |
| 1754 | 2016-05-06 | 31,282,471 | 316,000 | 1.56 | 2,011,512,400 | 18,456,658 | 0.590 | 2016-05-04 |
| 1755 | 2016-05-05 | 30,966,471 | 293,000 | 1.54 | 2,011,512,400 | 18,270,218 | 0.590 | 2016-05-03 |
| 1756 | 2016-05-04 | 30,673,471 | 22,000 | 1.52 | 2,011,512,400 | 19,017,552 | 0.620 | 2016-04-29 |
| 1757 | 2016-05-03 | 30,651,471 | -144,000 | 1.52 | 2,011,512,400 | 18,697,397 | 0.610 | 2016-04-28 |
| 1758 | 2016-04-27 | 30,795,471 | 113,000 | 1.53 | 2,011,512,400 | 18,785,237 | 0.610 | 2016-04-25 |
| 1759 | 2016-04-26 | 30,682,471 | 146,000 | 1.53 | 2,011,512,400 | 18,409,483 | 0.600 | 2016-04-22 |
| 1760 | 2016-04-25 | 30,536,471 | 80,000 | 1.52 | 2,011,512,400 | 18,932,612 | 0.620 | 2016-04-21 |
| 1761 | 2016-04-22 | 30,456,471 | -19,000 | 1.51 | 2,011,512,400 | 18,578,447 | 0.610 | 2016-04-20 |
| 1762 | 2016-04-19 | 30,475,471 | -135,000 | 1.52 | 2,011,512,400 | 19,199,547 | 0.630 | 2016-04-15 |
| 1763 | 2016-04-18 | 30,610,471 | 81,000 | 1.52 | 2,011,512,400 | 18,366,283 | 0.600 | 2016-04-14 |
| 1764 | 2016-04-15 | 30,529,471 | 174,000 | 1.52 | 2,011,512,400 | 18,622,977 | 0.610 | 2016-04-13 |
| 1765 | 2016-04-14 | 30,355,471 | -20,000 | 1.51 | 2,011,512,400 | 18,516,837 | 0.610 | 2016-04-12 |
| 1766 | 2016-04-13 | 30,375,471 | 42,000 | 1.51 | 2,011,512,400 | 18,225,283 | 0.600 | 2016-04-11 |
| 1767 | 2016-04-12 | 30,333,471 | 100,000 | 1.51 | 2,011,512,400 | 18,503,417 | 0.610 | 2016-04-08 |
| 1768 | 2016-04-11 | 30,233,471 | -171,000 | 1.50 | 2,011,512,400 | 19,047,087 | 0.630 | 2016-04-07 |
| 1769 | 2016-04-08 | 30,404,471 | 80,000 | 1.51 | 2,011,512,400 | 18,850,772 | 0.620 | 2016-04-06 |
| 1770 | 2016-04-07 | 30,324,471 | -340,000 | 1.51 | 2,011,512,400 | 19,104,417 | 0.630 | 2016-04-05 |
| 1771 | 2016-04-06 | 30,664,471 | -230,000 | 1.52 | 2,011,512,400 | 19,011,972 | 0.620 | 2016-04-01 |
| 1772 | 2016-04-05 | 30,894,471 | -180,000 | 1.54 | 2,011,512,400 | 19,772,461 | 0.640 | 2016-03-31 |
| 1773 | 2016-04-01 | 31,074,471 | 150,000 | 1.54 | 2,011,512,400 | 18,955,427 | 0.610 | 2016-03-30 |
| 1774 | 2016-03-31 | 30,924,471 | -34,000 | 1.54 | 2,011,512,400 | 19,173,172 | 0.620 | 2016-03-29 |
| 1775 | 2016-03-30 | 30,958,471 | 222,000 | 1.54 | 2,011,512,400 | 18,265,498 | 0.590 | 2016-03-24 |
| 1776 | 2016-03-29 | 30,736,471 | 19,000 | 1.53 | 2,011,512,400 | 18,134,518 | 0.590 | 2016-03-23 |
| 1777 | 2016-03-24 | 30,717,471 | -30,000 | 1.53 | 2,011,512,400 | 18,430,483 | 0.600 | 2016-03-22 |
| 1778 | 2016-03-23 | 30,747,471 | 30,000 | 1.53 | 2,011,512,400 | 18,448,483 | 0.600 | 2016-03-21 |
| 1779 | 2016-03-22 | 30,717,471 | 63,000 | 1.53 | 2,011,512,400 | 18,737,657 | 0.610 | 2016-03-18 |
| 1780 | 2016-03-21 | 30,654,471 | -50,000 | 1.52 | 2,011,512,400 | 18,392,683 | 0.600 | 2016-03-17 |
| 1781 | 2016-03-18 | 30,704,471 | -193,000 | 1.53 | 2,011,512,400 | 18,729,727 | 0.610 | 2016-03-16 |
| 1782 | 2016-03-17 | 30,897,471 | -361,000 | 1.54 | 2,011,512,400 | 18,847,457 | 0.610 | 2016-03-15 |
| 1783 | 2016-03-16 | 31,258,471 | 29,000 | 1.55 | 2,011,512,400 | 18,129,913 | 0.580 | 2016-03-14 |
| 1784 | 2016-03-15 | 31,229,471 | -460,000 | 1.55 | 2,011,512,400 | 18,425,388 | 0.590 | 2016-03-11 |
| 1785 | 2016-03-14 | 31,689,471 | -4,871,000 | 1.58 | 2,011,512,400 | 19,013,683 | 0.600 | 2016-03-10 |
| 1786 | 2016-03-11 | 36,560,471 | -110,000 | 1.82 | 2,011,512,400 | 18,280,236 | 0.500 | 2016-03-09 |
| 1787 | 2016-03-09 | 36,670,471 | -224,000 | 1.82 | 2,011,512,400 | 17,968,531 | 0.490 | 2016-03-07 |
| 1788 | 2016-03-08 | 36,894,471 | -452,000 | 1.83 | 2,011,512,400 | 18,816,180 | 0.510 | 2016-03-04 |
| 1789 | 2016-03-01 | 37,346,471 | 130,000 | 1.86 | 2,011,512,400 | 16,992,644 | 0.455 | 2016-02-26 |
| 1790 | 2016-02-25 | 37,216,471 | 68,000 | 1.85 | 2,011,512,400 | 17,491,741 | 0.470 | 2016-02-23 |
| 1791 | 2016-02-24 | 37,148,471 | -120,000 | 1.85 | 2,011,512,400 | 18,202,751 | 0.490 | 2016-02-22 |
| 1792 | 2016-02-22 | 37,268,471 | 1,000 | 1.85 | 2,011,512,400 | 17,143,497 | 0.460 | 2016-02-18 |
| 1793 | 2016-02-16 | 37,267,471 | 212,000 | 1.85 | 2,011,512,400 | 15,466,000 | 0.415 | 2016-02-12 |
| 1794 | 2016-02-12 | 37,055,471 | 275,000 | 1.84 | 2,011,512,400 | 15,933,853 | 0.430 | 2016-02-05 |
| 1795 | 2016-02-11 | 36,780,471 | 58,000 | 1.83 | 2,011,512,400 | 16,183,407 | 0.440 | 2016-02-04 |
| 1796 | 2016-02-05 | 36,722,471 | 180,000 | 1.83 | 2,011,512,400 | 15,423,438 | 0.420 | 2016-02-03 |
| 1797 | 2016-02-02 | 36,542,471 | 40,000 | 1.82 | 2,011,512,400 | 15,347,838 | 0.420 | 2016-01-29 |
| 1798 | 2016-02-01 | 36,502,471 | 36,000 | 1.81 | 2,011,512,400 | 15,148,525 | 0.415 | 2016-01-28 |
| 1799 | 2016-01-28 | 36,466,471 | 20,000 | 1.81 | 2,011,512,400 | 15,133,585 | 0.415 | 2016-01-26 |
| 1800 | 2016-01-19 | 36,446,471 | 26,000 | 1.81 | 2,011,512,400 | 17,494,306 | 0.480 | 2016-01-15 |
| 1801 | 2016-01-18 | 36,420,471 | -30,000 | 1.81 | 2,011,512,400 | 15,842,905 | 0.435 | 2016-01-14 |
| 1802 | 2016-01-14 | 36,450,471 | 11,000 | 1.81 | 2,011,512,400 | 16,038,207 | 0.440 | 2016-01-12 |
| 1803 | 2016-01-13 | 36,439,471 | 117,000 | 1.81 | 2,011,512,400 | 16,944,354 | 0.465 | 2016-01-11 |
| 1804 | 2016-01-12 | 36,322,471 | -30,000 | 1.81 | 2,011,512,400 | 17,071,561 | 0.470 | 2016-01-08 |
| 1805 | 2016-01-11 | 36,352,471 | 80,000 | 1.81 | 2,011,512,400 | 16,722,137 | 0.460 | 2016-01-07 |
| 1806 | 2016-01-06 | 36,272,471 | 160,000 | 1.80 | 2,011,512,400 | 17,592,148 | 0.485 | 2016-01-04 |
| 1807 | 2016-01-05 | 36,112,471 | 79,000 | 1.80 | 2,011,512,400 | 18,056,236 | 0.500 | 2015-12-30 |
| 1808 | 2016-01-04 | 36,033,471 | 160,000 | 1.79 | 2,011,512,400 | 17,476,233 | 0.485 | 2015-12-29 |
| 1809 | 2015-12-29 | 35,873,471 | 141,000 | 1.78 | 2,011,512,400 | 17,578,001 | 0.490 | 2015-12-23 |
| 1810 | 2015-12-28 | 35,732,471 | 2,000 | 1.78 | 2,011,512,400 | 17,508,911 | 0.490 | 2015-12-22 |
| 1811 | 2015-12-22 | 35,730,471 | -79,000 | 1.78 | 2,011,512,400 | 17,507,931 | 0.490 | 2015-12-18 |
| 1812 | 2015-12-21 | 35,809,471 | 87,000 | 1.78 | 2,011,512,400 | 17,546,641 | 0.490 | 2015-12-17 |
| 1813 | 2015-12-17 | 35,722,471 | 413,000 | 1.78 | 2,011,512,400 | 16,789,561 | 0.470 | 2015-12-15 |
| 1814 | 2015-12-16 | 35,309,471 | 60,000 | 1.76 | 2,011,512,400 | 17,125,093 | 0.485 | 2015-12-14 |
| 1815 | 2015-12-15 | 35,249,471 | 72,000 | 1.75 | 2,011,512,400 | 17,448,488 | 0.495 | 2015-12-11 |
| 1816 | 2015-12-08 | 35,177,471 | 80,000 | 1.75 | 2,011,512,400 | 17,940,510 | 0.510 | 2015-12-04 |
| 1817 | 2015-12-03 | 35,097,471 | -35,000 | 1.74 | 2,011,512,400 | 18,601,660 | 0.530 | 2015-12-01 |
| 1818 | 2015-12-02 | 35,132,471 | 18,000 | 1.75 | 2,011,512,400 | 18,268,885 | 0.520 | 2015-11-30 |
| 1819 | 2015-12-01 | 35,114,471 | 220,000 | 1.75 | 2,011,512,400 | 17,908,380 | 0.510 | 2015-11-27 |
| 1820 | 2015-11-30 | 34,894,471 | 128,000 | 1.73 | 2,011,512,400 | 18,145,125 | 0.520 | 2015-11-26 |
| 1821 | 2015-11-27 | 34,766,471 | 102,000 | 1.73 | 2,011,512,400 | 18,078,565 | 0.520 | 2015-11-25 |
| 1822 | 2015-11-19 | 34,664,471 | 220,000 | 1.72 | 2,011,512,400 | 17,678,880 | 0.510 | 2015-11-17 |
| 1823 | 2015-11-12 | 34,444,471 | 28,000 | 1.71 | 2,011,512,400 | 18,255,570 | 0.530 | 2015-11-10 |
| 1824 | 2015-11-09 | 34,416,471 | 87,000 | 1.71 | 2,011,512,400 | 18,929,059 | 0.550 | 2015-11-05 |
| 1825 | 2015-11-06 | 34,329,471 | -28,000 | 1.71 | 2,011,512,400 | 18,881,209 | 0.550 | 2015-11-04 |
| 1826 | 2015-11-03 | 34,357,471 | 184,000 | 1.71 | 2,011,512,400 | 18,553,034 | 0.540 | 2015-10-30 |
| 1827 | 2015-11-02 | 34,173,471 | 250,000 | 1.70 | 2,011,512,400 | 18,453,674 | 0.540 | 2015-10-29 |
| 1828 | 2015-10-30 | 33,923,471 | 74,000 | 1.69 | 2,011,512,400 | 18,318,674 | 0.540 | 2015-10-28 |
| 1829 | 2015-10-29 | 33,849,471 | 195,000 | 1.68 | 2,011,512,400 | 17,940,220 | 0.530 | 2015-10-27 |
| 1830 | 2015-10-28 | 33,654,471 | 98,000 | 1.67 | 2,011,512,400 | 18,173,414 | 0.540 | 2015-10-26 |
| 1831 | 2015-10-27 | 33,556,471 | 145,000 | 1.67 | 2,011,512,400 | 18,456,059 | 0.550 | 2015-10-23 |
| 1832 | 2015-10-26 | 33,411,471 | 160,000 | 1.66 | 2,011,512,400 | 17,708,080 | 0.530 | 2015-10-22 |
| 1833 | 2015-10-23 | 33,251,471 | 2,000 | 1.65 | 2,011,512,400 | 17,955,794 | 0.540 | 2015-10-20 |
| 1834 | 2015-10-22 | 33,249,471 | -8,000 | 1.65 | 2,011,512,400 | 17,954,714 | 0.540 | 2015-10-19 |
| 1835 | 2015-10-20 | 33,257,471 | -15,000 | 1.65 | 2,011,512,400 | 18,291,609 | 0.550 | 2015-10-16 |
| 1836 | 2015-10-19 | 33,272,471 | 20,000 | 1.65 | 2,011,512,400 | 18,299,859 | 0.550 | 2015-10-15 |
| 1837 | 2015-10-16 | 33,252,471 | -111,000 | 1.65 | 2,011,512,400 | 17,291,285 | 0.520 | 2015-10-14 |
| 1838 | 2015-10-15 | 33,363,471 | -10,000 | 1.66 | 2,011,512,400 | 18,016,274 | 0.540 | 2015-10-13 |
| 1839 | 2015-10-14 | 33,373,471 | 10,000 | 1.66 | 2,011,512,400 | 18,689,144 | 0.560 | 2015-10-12 |
| 1840 | 2015-10-09 | 33,363,471 | -100,000 | 1.66 | 2,011,512,400 | 19,350,813 | 0.580 | 2015-10-07 |
| 1841 | 2015-10-02 | 33,463,471 | 210,000 | 1.66 | 2,011,512,400 | 17,066,370 | 0.510 | 2015-09-29 |
| 1842 | 2015-09-29 | 33,253,471 | 40,000 | 1.65 | 2,011,512,400 | 17,624,340 | 0.530 | 2015-09-24 |
| 1843 | 2015-09-25 | 33,213,471 | -175,000 | 1.65 | 2,011,512,400 | 17,935,274 | 0.540 | 2015-09-23 |
| 1844 | 2015-09-24 | 33,388,471 | 87,000 | 1.66 | 2,011,512,400 | 17,695,890 | 0.530 | 2015-09-22 |
| 1845 | 2015-09-23 | 33,301,471 | 13,000 | 1.66 | 2,011,512,400 | 17,649,780 | 0.530 | 2015-09-21 |
| 1846 | 2015-09-17 | 33,288,471 | -12,000 | 1.65 | 2,011,512,400 | 17,642,890 | 0.530 | 2015-09-15 |
| 1847 | 2015-09-16 | 33,300,471 | 126,000 | 1.66 | 2,011,512,400 | 17,316,245 | 0.520 | 2015-09-14 |
| 1848 | 2015-09-15 | 33,174,471 | 20,000 | 1.65 | 2,011,512,400 | 17,582,470 | 0.530 | 2015-09-11 |
| 1849 | 2015-09-14 | 33,154,471 | 99,000 | 1.65 | 2,011,512,400 | 18,898,048 | 0.570 | 2015-09-10 |
| 1850 | 2015-09-11 | 33,055,471 | -257,000 | 1.64 | 2,011,512,400 | 17,849,954 | 0.540 | 2015-09-09 |
| 1851 | 2015-09-10 | 33,312,471 | 444,000 | 1.66 | 2,011,512,400 | 18,988,108 | 0.570 | 2015-09-08 |
| 1852 | 2015-09-09 | 32,868,471 | -45,000 | 1.63 | 2,011,512,400 | 16,762,920 | 0.510 | 2015-09-07 |
| 1853 | 2015-09-08 | 32,913,471 | -27,000 | 1.64 | 2,011,512,400 | 16,456,736 | 0.500 | 2015-09-04 |
| 1854 | 2015-09-07 | 32,940,471 | 47,000 | 1.64 | 2,011,512,400 | 16,470,236 | 0.500 | 2015-09-02 |
| 1855 | 2015-09-04 | 32,893,471 | 50,000 | 1.64 | 2,011,512,400 | 17,104,605 | 0.520 | 2015-09-01 |
| 1856 | 2015-09-02 | 32,843,471 | 110,000 | 1.63 | 2,011,512,400 | 16,750,170 | 0.510 | 2015-08-31 |
| 1857 | 2015-08-31 | 32,733,471 | -63,000 | 1.63 | 2,011,512,400 | 16,694,070 | 0.510 | 2015-08-27 |
| 1858 | 2015-08-27 | 32,796,471 | -3,000 | 1.63 | 2,011,512,400 | 16,726,200 | 0.510 | 2015-08-25 |
| 1859 | 2015-08-26 | 32,799,471 | -50,000 | 1.63 | 2,011,512,400 | 17,055,725 | 0.520 | 2015-08-24 |
| 1860 | 2015-08-25 | 32,849,471 | -60,000 | 1.63 | 2,011,512,400 | 18,395,704 | 0.560 | 2015-08-21 |
| 1861 | 2015-08-20 | 32,909,471 | -279,000 | 1.64 | 2,011,512,400 | 19,087,493 | 0.580 | 2015-08-18 |
| 1862 | 2015-08-19 | 33,188,471 | 460,000 | 1.65 | 2,011,512,400 | 19,249,313 | 0.580 | 2015-08-17 |
| 1863 | 2015-08-18 | 32,728,471 | 10,000 | 1.63 | 2,011,512,400 | 19,309,798 | 0.590 | 2015-08-14 |
| 1864 | 2015-08-17 | 32,718,471 | 312,000 | 1.63 | 2,011,512,400 | 19,303,898 | 0.590 | 2015-08-13 |
| 1865 | 2015-08-14 | 32,406,471 | 198,000 | 1.61 | 2,011,512,400 | 19,119,818 | 0.590 | 2015-08-12 |
| 1866 | 2015-08-13 | 32,208,471 | 310,000 | 1.60 | 2,011,512,400 | 19,325,083 | 0.600 | 2015-08-11 |
| 1867 | 2015-08-12 | 31,898,471 | 112,000 | 1.59 | 2,011,512,400 | 19,458,067 | 0.610 | 2015-08-10 |
| 1868 | 2015-08-11 | 31,786,471 | 62,000 | 1.58 | 2,011,512,400 | 19,389,747 | 0.610 | 2015-08-07 |
| 1869 | 2015-08-10 | 31,724,471 | 991,000 | 1.58 | 2,011,512,400 | 19,034,683 | 0.600 | 2015-08-06 |
| 1870 | 2015-08-07 | 30,733,471 | 744,524 | 1.53 | 2,011,512,400 | 19,054,752 | 0.620 | 2015-08-05 |
| 1871 | 2015-08-06 | 29,988,947 | 30,000 | 1.49 | 2,011,512,400 | 19,192,926 | 0.640 | 2015-08-04 |
| 1872 | 2015-08-05 | 29,958,947 | 448,000 | 1.49 | 2,011,512,400 | 19,173,726 | 0.640 | 2015-08-03 |
| 1873 | 2015-08-04 | 29,510,947 | 25,000 | 1.47 | 2,011,512,400 | 18,001,678 | 0.610 | 2015-07-31 |
| 1874 | 2015-07-31 | 29,485,947 | -50,000 | 1.47 | 2,011,512,400 | 17,986,428 | 0.610 | 2015-07-29 |
| 1875 | 2015-07-30 | 29,535,947 | -50,000 | 1.47 | 2,011,512,400 | 18,016,928 | 0.610 | 2015-07-28 |
| 1876 | 2015-07-29 | 29,585,947 | -110,000 | 1.47 | 2,011,512,400 | 17,751,568 | 0.600 | 2015-07-27 |
| 1877 | 2015-07-27 | 29,695,947 | 466,000 | 1.48 | 2,011,512,400 | 18,708,447 | 0.630 | 2015-07-23 |
| 1878 | 2015-07-24 | 29,229,947 | 280,000 | 1.45 | 2,011,512,400 | 18,122,567 | 0.620 | 2015-07-22 |
| 1879 | 2015-07-23 | 28,949,947 | 470,000 | 1.44 | 2,011,512,400 | 18,527,966 | 0.640 | 2015-07-21 |
| 1880 | 2015-07-22 | 28,479,947 | 206,000 | 1.42 | 2,011,512,400 | 18,227,166 | 0.640 | 2015-07-20 |
| 1881 | 2015-07-21 | 28,273,947 | 236,000 | 1.41 | 2,011,512,400 | 18,378,066 | 0.650 | 2015-07-17 |
| 1882 | 2015-07-17 | 28,037,947 | 15,000 | 1.39 | 2,011,512,400 | 17,944,286 | 0.640 | 2015-07-15 |
| 1883 | 2015-07-16 | 28,022,947 | 72,000 | 1.39 | 2,011,512,400 | 17,934,686 | 0.640 | 2015-07-14 |
| 1884 | 2015-07-15 | 27,950,947 | 71,628 | 1.39 | 2,011,512,400 | 18,168,116 | 0.650 | 2015-07-13 |
| 1885 | 2015-07-14 | 27,879,319 | -190,000 | 1.39 | 2,011,512,400 | 17,563,971 | 0.630 | 2015-07-10 |
| 1886 | 2015-07-13 | 28,069,319 | -529,000 | 1.40 | 2,011,512,400 | 15,999,512 | 0.570 | 2015-07-09 |
| 1887 | 2015-07-10 | 28,598,319 | 723,000 | 1.42 | 2,011,512,400 | 14,585,143 | 0.510 | 2015-07-08 |
| 1888 | 2015-07-08 | 27,875,319 | 591,000 | 1.39 | 2,011,512,400 | 18,118,957 | 0.650 | 2015-07-06 |
| 1889 | 2015-07-07 | 27,284,319 | 450,000 | 1.36 | 2,011,512,400 | 19,644,710 | 0.720 | 2015-07-03 |
| 1890 | 2015-07-06 | 26,834,319 | -355,000 | 1.33 | 2,011,512,400 | 19,857,396 | 0.740 | 2015-07-02 |
| 1891 | 2015-07-03 | 27,189,319 | 293,000 | 1.35 | 2,011,512,400 | 20,120,096 | 0.740 | 2015-06-30 |
| 1892 | 2015-07-02 | 26,896,319 | 870,000 | 1.34 | 2,011,512,400 | 19,903,276 | 0.740 | 2015-06-29 |
| 1893 | 2015-06-30 | 26,026,319 | 12,000 | 1.29 | 2,011,512,400 | 20,040,266 | 0.770 | 2015-06-26 |
| 1894 | 2015-06-29 | 26,014,319 | 210,000 | 1.29 | 2,011,512,400 | 20,291,169 | 0.780 | 2015-06-25 |
| 1895 | 2015-06-26 | 25,804,319 | 550,000 | 1.28 | 2,011,512,400 | 20,643,455 | 0.800 | 2015-06-24 |
| 1896 | 2015-06-25 | 25,254,319 | -260,000 | 1.26 | 2,011,512,400 | 20,203,455 | 0.800 | 2015-06-23 |
| 1897 | 2015-06-24 | 25,514,319 | 129,000 | 1.27 | 2,011,512,400 | 20,156,312 | 0.790 | 2015-06-22 |
| 1898 | 2015-06-23 | 25,385,319 | 36,000 | 1.26 | 2,011,512,400 | 19,800,549 | 0.780 | 2015-06-19 |
| 1899 | 2015-06-22 | 25,349,319 | -330,000 | 1.26 | 2,011,512,400 | 20,279,455 | 0.800 | 2015-06-18 |
| 1900 | 2015-06-19 | 25,679,319 | 188,000 | 1.28 | 2,011,512,400 | 19,773,076 | 0.770 | 2015-06-17 |
| 1901 | 2015-06-18 | 25,491,319 | 478,000 | 1.27 | 2,011,512,400 | 19,628,316 | 0.770 | 2015-06-16 |
| 1902 | 2015-06-16 | 25,013,319 | -1,904,000 | 1.24 | 2,011,512,400 | 20,260,788 | 0.810 | 2015-06-12 |
| 1903 | 2015-06-15 | 26,917,319 | 160,000 | 1.34 | 2,011,512,400 | 20,187,989 | 0.750 | 2015-06-11 |
| 1904 | 2015-06-11 | 26,757,319 | 246,000 | 1.33 | 2,011,512,400 | 20,603,136 | 0.770 | 2015-06-09 |
| 1905 | 2015-06-10 | 26,511,319 | -197,000 | 1.32 | 2,011,512,400 | 20,678,829 | 0.780 | 2015-06-08 |
| 1906 | 2015-06-09 | 26,708,319 | 200,000 | 1.33 | 2,011,512,400 | 20,298,322 | 0.760 | 2015-06-05 |
| 1907 | 2015-06-08 | 26,508,319 | 580,000 | 1.32 | 2,011,512,400 | 20,411,406 | 0.770 | 2015-06-04 |
| 1908 | 2015-06-05 | 25,928,319 | -110,000 | 1.29 | 2,011,512,400 | 19,964,806 | 0.770 | 2015-06-03 |
| 1909 | 2015-06-04 | 26,038,319 | 836,000 | 1.29 | 2,011,512,400 | 20,049,506 | 0.770 | 2015-06-02 |
| 1910 | 2015-06-02 | 25,202,319 | 10,000 | 1.25 | 2,011,512,400 | 19,909,832 | 0.790 | 2015-05-29 |
| 1911 | 2015-06-01 | 25,192,319 | -287,000 | 1.25 | 2,011,512,400 | 19,398,086 | 0.770 | 2015-05-28 |
| 1912 | 2015-05-29 | 25,479,319 | 260,000 | 1.27 | 2,011,512,400 | 19,619,076 | 0.770 | 2015-05-27 |
| 1913 | 2015-05-28 | 25,219,319 | 290,000 | 1.25 | 2,011,512,400 | 19,671,069 | 0.780 | 2015-05-26 |
| 1914 | 2015-05-27 | 24,929,319 | 199,634 | 1.24 | 2,011,512,400 | 19,195,576 | 0.770 | 2015-05-22 |
| 1915 | 2015-05-22 | 24,729,685 | 92,000 | 1.23 | 2,011,512,400 | 19,289,154 | 0.780 | 2015-05-20 |
| 1916 | 2015-05-21 | 24,637,685 | 295,000 | 1.22 | 2,011,512,400 | 19,217,394 | 0.780 | 2015-05-19 |
| 1917 | 2015-05-20 | 24,342,685 | 293,000 | 1.21 | 2,011,512,400 | 19,230,721 | 0.790 | 2015-05-18 |
| 1918 | 2015-05-19 | 24,049,685 | 220,000 | 1.20 | 2,011,512,400 | 18,999,251 | 0.790 | 2015-05-15 |
| 1919 | 2015-05-15 | 23,829,685 | -93,000 | 1.18 | 2,011,512,400 | 19,063,748 | 0.800 | 2015-05-13 |
| 1920 | 2015-05-14 | 23,922,685 | -140,000 | 1.19 | 2,011,512,400 | 19,377,375 | 0.810 | 2015-05-12 |
| 1921 | 2015-05-13 | 24,062,685 | -250,000 | 1.20 | 2,011,512,400 | 19,250,148 | 0.800 | 2015-05-11 |
| 1922 | 2015-05-11 | 24,312,685 | 274,000 | 1.21 | 2,011,512,400 | 18,963,894 | 0.780 | 2015-05-07 |
| 1923 | 2015-05-08 | 24,038,685 | 100,000 | 1.20 | 2,011,512,400 | 18,750,174 | 0.780 | 2015-05-06 |
| 1924 | 2015-05-07 | 23,938,685 | -470,000 | 1.19 | 2,011,512,400 | 18,911,561 | 0.790 | 2015-05-05 |
| 1925 | 2015-05-06 | 24,408,685 | -10,000 | 1.21 | 2,011,512,400 | 19,771,035 | 0.810 | 2015-05-04 |
| 1926 | 2015-05-05 | 24,418,685 | -296,000 | 1.21 | 2,011,512,400 | 19,534,948 | 0.800 | 2015-04-30 |
| 1927 | 2015-05-04 | 24,714,685 | 220,000 | 1.23 | 2,011,512,400 | 19,524,601 | 0.790 | 2015-04-29 |
| 1928 | 2015-04-30 | 24,494,685 | -1,000 | 1.22 | 2,011,512,400 | 19,595,748 | 0.800 | 2015-04-28 |
| 1929 | 2015-04-29 | 24,495,685 | 20,000 | 1.22 | 2,011,512,400 | 19,596,548 | 0.800 | 2015-04-27 |
| 1930 | 2015-04-28 | 24,475,685 | 418,000 | 1.22 | 2,011,512,400 | 19,825,305 | 0.810 | 2015-04-24 |
| 1931 | 2015-04-27 | 24,057,685 | -460,000 | 1.20 | 2,011,512,400 | 19,005,571 | 0.790 | 2015-04-23 |
| 1932 | 2015-04-24 | 24,517,685 | -158,000 | 1.22 | 2,011,512,400 | 18,878,617 | 0.770 | 2015-04-22 |
| 1933 | 2015-04-23 | 24,675,685 | -20,000 | 1.23 | 2,011,512,400 | 19,247,034 | 0.780 | 2015-04-21 |
| 1934 | 2015-04-22 | 24,695,685 | 20,000 | 1.23 | 2,011,512,400 | 19,015,677 | 0.770 | 2015-04-20 |
| 1935 | 2015-04-21 | 24,675,685 | -79,000 | 1.23 | 2,011,512,400 | 19,247,034 | 0.780 | 2015-04-17 |
| 1936 | 2015-04-20 | 24,754,685 | 178,000 | 1.23 | 2,011,512,400 | 19,803,748 | 0.800 | 2015-04-16 |
| 1937 | 2015-04-17 | 24,576,685 | 155,000 | 1.22 | 2,011,512,400 | 19,415,581 | 0.790 | 2015-04-15 |
| 1938 | 2015-04-16 | 24,421,685 | 1,021,000 | 1.21 | 2,011,512,400 | 20,269,999 | 0.830 | 2015-04-14 |
| 1939 | 2015-04-15 | 23,400,685 | -63,000 | 1.16 | 2,011,512,400 | 17,316,507 | 0.740 | 2015-04-13 |
| 1940 | 2015-04-14 | 23,463,685 | -14,634 | 1.17 | 2,011,512,400 | 17,128,490 | 0.730 | 2015-04-10 |
| 1941 | 2015-04-13 | 23,478,319 | -156,000 | 1.17 | 2,011,512,400 | 17,373,956 | 0.740 | 2015-04-09 |
| 1942 | 2015-04-10 | 23,634,319 | 202,000 | 1.17 | 2,011,512,400 | 17,489,396 | 0.740 | 2015-04-08 |
| 1943 | 2015-04-09 | 23,432,319 | -478,000 | 1.16 | 2,011,512,400 | 17,808,562 | 0.760 | 2015-04-02 |
| 1944 | 2015-04-08 | 23,910,319 | -1,933,000 | 1.19 | 2,011,512,400 | 17,693,636 | 0.740 | 2015-04-01 |
| 1945 | 2015-04-02 | 25,843,319 | 140,000 | 1.28 | 2,011,512,400 | 17,831,890 | 0.690 | 2015-03-31 |
| 1946 | 2015-04-01 | 25,703,319 | -490,000 | 1.28 | 2,011,512,400 | 17,735,290 | 0.690 | 2015-03-30 |
| 1947 | 2015-03-31 | 26,193,319 | 500,000 | 1.30 | 2,011,512,400 | 17,549,524 | 0.670 | 2015-03-27 |
| 1948 | 2015-03-30 | 25,693,319 | -592,000 | 1.28 | 2,011,512,400 | 17,471,457 | 0.680 | 2015-03-26 |
| 1949 | 2015-03-27 | 26,285,319 | 560,000 | 1.31 | 2,011,512,400 | 16,822,604 | 0.640 | 2015-03-25 |
| 1950 | 2015-03-26 | 25,725,319 | 90,000 | 1.28 | 2,011,512,400 | 16,464,204 | 0.640 | 2015-03-24 |
| 1951 | 2015-03-25 | 25,635,319 | 1,500,000 | 1.27 | 2,011,512,400 | 16,150,251 | 0.630 | 2015-03-23 |
| 1952 | 2015-03-24 | 24,135,319 | 51,000 | 1.20 | 2,011,512,400 | 15,205,251 | 0.630 | 2015-03-20 |
| 1953 | 2015-03-23 | 24,084,319 | 60,000 | 1.20 | 2,011,512,400 | 15,654,807 | 0.650 | 2015-03-19 |
| 1954 | 2015-03-20 | 24,024,319 | 330,000 | 1.19 | 2,011,512,400 | 15,615,807 | 0.650 | 2015-03-18 |
| 1955 | 2015-03-19 | 23,694,319 | 100,000 | 1.18 | 2,011,512,400 | 15,638,251 | 0.660 | 2015-03-17 |
| 1956 | 2015-03-18 | 23,594,319 | -628,000 | 1.17 | 2,011,512,400 | 15,572,251 | 0.660 | 2015-03-16 |
| 1957 | 2015-03-17 | 24,222,319 | 138,000 | 1.20 | 2,011,512,400 | 16,228,954 | 0.670 | 2015-03-13 |
| 1958 | 2015-03-16 | 24,084,319 | 697,000 | 1.20 | 2,011,512,400 | 15,895,651 | 0.660 | 2015-03-12 |
| 1959 | 2015-03-13 | 23,387,319 | 22,000 | 1.16 | 2,011,512,400 | 15,669,504 | 0.670 | 2015-03-11 |
| 1960 | 2015-03-12 | 23,365,319 | -3,219,000 | 1.16 | 2,011,512,400 | 15,654,764 | 0.670 | 2015-03-10 |
| 1961 | 2015-03-11 | 26,584,319 | 158,000 | 1.32 | 2,011,512,400 | 17,811,494 | 0.670 | 2015-03-09 |
| 1962 | 2015-03-10 | 26,426,319 | 251,000 | 1.31 | 2,011,512,400 | 17,705,634 | 0.670 | 2015-03-06 |
| 1963 | 2015-03-09 | 26,175,319 | 280,000 | 1.30 | 2,011,512,400 | 17,799,217 | 0.680 | 2015-03-05 |
| 1964 | 2015-03-06 | 25,895,319 | 230,000 | 1.29 | 2,011,512,400 | 17,608,817 | 0.680 | 2015-03-04 |
| 1965 | 2015-03-05 | 25,665,319 | -150,000 | 1.28 | 2,011,512,400 | 17,709,070 | 0.690 | 2015-03-03 |
| 1966 | 2015-03-04 | 25,815,319 | 293,000 | 1.28 | 2,011,512,400 | 17,554,417 | 0.680 | 2015-03-02 |
| 1967 | 2015-03-03 | 25,522,319 | 117,000 | 1.27 | 2,011,512,400 | 17,355,177 | 0.680 | 2015-02-27 |
| 1968 | 2015-03-02 | 25,405,319 | 678,000 | 1.26 | 2,011,512,400 | 17,783,723 | 0.700 | 2015-02-26 |
| 1969 | 2015-02-27 | 24,727,319 | 280,000 | 1.23 | 2,011,512,400 | 17,309,123 | 0.700 | 2015-02-25 |
| 1970 | 2015-02-23 | 24,447,319 | 327,000 | 1.22 | 2,011,512,400 | 17,113,123 | 0.700 | 2015-02-16 |
| 1971 | 2015-02-16 | 24,120,319 | 130,000 | 1.20 | 2,011,512,400 | 16,643,020 | 0.690 | 2015-02-12 |
| 1972 | 2015-02-13 | 23,990,319 | 68,000 | 1.19 | 2,011,512,400 | 16,553,320 | 0.690 | 2015-02-11 |
| 1973 | 2015-02-10 | 23,922,319 | 45,000 | 1.19 | 2,011,512,400 | 16,745,623 | 0.700 | 2015-02-06 |
| 1974 | 2015-02-09 | 23,877,319 | 200,000 | 1.19 | 2,011,512,400 | 16,475,350 | 0.690 | 2015-02-05 |
| 1975 | 2015-02-06 | 23,677,319 | 120,000 | 1.18 | 2,011,512,400 | 16,574,123 | 0.700 | 2015-02-04 |
| 1976 | 2015-02-04 | 23,557,319 | 389,000 | 1.17 | 2,011,512,400 | 16,490,123 | 0.700 | 2015-02-02 |
| 1977 | 2015-02-02 | 23,168,319 | 100,000 | 1.15 | 2,011,512,400 | 16,217,823 | 0.700 | 2015-01-29 |
| 1978 | 2015-01-30 | 23,068,319 | 441,000 | 1.15 | 2,011,512,400 | 16,378,506 | 0.710 | 2015-01-28 |
| 1979 | 2015-01-29 | 22,627,319 | 40,000 | 1.12 | 2,011,512,400 | 16,291,670 | 0.720 | 2015-01-27 |
| 1980 | 2015-01-28 | 22,587,319 | -340,000 | 1.12 | 2,011,512,400 | 16,488,743 | 0.730 | 2015-01-26 |
| 1981 | 2015-01-27 | 22,927,319 | 60,000 | 1.14 | 2,011,512,400 | 16,049,123 | 0.700 | 2015-01-23 |
| 1982 | 2015-01-26 | 22,867,319 | 370,000 | 1.14 | 2,011,512,400 | 15,321,104 | 0.670 | 2015-01-22 |
| 1983 | 2015-01-23 | 22,497,319 | 697,000 | 1.12 | 2,011,512,400 | 15,298,177 | 0.680 | 2015-01-21 |
| 1984 | 2015-01-22 | 21,800,319 | 200,000 | 1.08 | 2,011,512,400 | 14,824,217 | 0.680 | 2015-01-20 |
| 1985 | 2015-01-21 | 21,600,319 | 370,000 | 1.07 | 2,011,512,400 | 14,256,211 | 0.660 | 2015-01-19 |
| 1986 | 2015-01-20 | 21,230,319 | 22,000 | 1.06 | 2,011,512,400 | 14,436,617 | 0.680 | 2015-01-16 |
| 1987 | 2015-01-19 | 21,208,319 | -222,000 | 1.05 | 2,011,512,400 | 14,421,657 | 0.680 | 2015-01-15 |
| 1988 | 2015-01-14 | 21,430,319 | 120,000 | 1.07 | 2,011,512,400 | 14,786,920 | 0.690 | 2015-01-12 |
| 1989 | 2015-01-13 | 21,310,319 | -61,000 | 1.06 | 2,011,512,400 | 14,704,120 | 0.690 | 2015-01-09 |
| 1990 | 2015-01-12 | 21,371,319 | -60,000 | 1.06 | 2,011,512,400 | 14,959,923 | 0.700 | 2015-01-08 |
| 1991 | 2015-01-09 | 21,431,319 | 40,000 | 1.07 | 2,011,512,400 | 15,001,923 | 0.700 | 2015-01-07 |
| 1992 | 2015-01-08 | 21,391,319 | 50,000 | 1.06 | 2,011,512,400 | 14,760,010 | 0.690 | 2015-01-06 |
| 1993 | 2015-01-07 | 21,341,319 | -707,000 | 1.06 | 2,011,512,400 | 14,938,923 | 0.700 | 2015-01-05 |
| 1994 | 2015-01-05 | 22,048,319 | 8,000 | 1.10 | 2,011,512,400 | 15,433,823 | 0.700 | 2014-12-30 |
| 1995 | 2015-01-02 | 22,040,319 | 20,000 | 1.10 | 2,011,512,400 | 15,207,820 | 0.690 | 2014-12-29 |
| 1996 | 2014-12-30 | 22,020,319 | 100,000 | 1.09 | 2,011,512,400 | 15,194,020 | 0.690 | 2014-12-23 |
| 1997 | 2014-12-23 | 21,920,319 | -100,000 | 1.09 | 2,011,512,400 | 15,125,020 | 0.690 | 2014-12-19 |
| 1998 | 2014-12-22 | 22,020,319 | -300,000 | 1.09 | 2,011,512,400 | 15,414,223 | 0.700 | 2014-12-18 |
| 1999 | 2014-12-19 | 22,320,319 | -50,000 | 1.11 | 2,011,512,400 | 15,624,223 | 0.700 | 2014-12-17 |
| 2000 | 2014-12-17 | 22,370,319 | 13,000 | 1.11 | 2,011,512,400 | 15,659,223 | 0.700 | 2014-12-15 |
| 2001 | 2014-12-16 | 22,357,319 | -65,000 | 1.11 | 2,011,512,400 | 15,650,123 | 0.700 | 2014-12-12 |
| 2002 | 2014-12-15 | 22,422,319 | 30,000 | 1.11 | 2,011,512,400 | 15,471,400 | 0.690 | 2014-12-11 |
| 2003 | 2014-12-12 | 22,392,319 | -30,000 | 1.11 | 2,011,512,400 | 15,674,623 | 0.700 | 2014-12-10 |
| 2004 | 2014-12-11 | 22,422,319 | -670,000 | 1.11 | 2,011,512,400 | 15,695,623 | 0.700 | 2014-12-09 |
| 2005 | 2014-12-10 | 23,092,319 | 137,000 | 1.15 | 2,011,512,400 | 15,933,700 | 0.690 | 2014-12-08 |
| 2006 | 2014-12-09 | 22,955,319 | 263,000 | 1.14 | 2,011,512,400 | 16,298,276 | 0.710 | 2014-12-05 |
| 2007 | 2014-12-08 | 22,692,319 | 150,000 | 1.13 | 2,011,512,400 | 15,884,623 | 0.700 | 2014-12-04 |
| 2008 | 2014-12-05 | 22,542,319 | 120,000 | 1.12 | 2,011,512,400 | 15,779,623 | 0.700 | 2014-12-03 |
| 2009 | 2014-12-04 | 22,422,319 | 1,322,000 | 1.11 | 2,011,512,400 | 16,144,070 | 0.720 | 2014-12-02 |
| 2010 | 2014-12-03 | 21,100,319 | 530,000 | 1.05 | 2,011,512,400 | 14,770,223 | 0.700 | 2014-12-01 |
| 2011 | 2014-12-02 | 20,570,319 | 20,000 | 1.02 | 2,011,512,400 | 14,604,926 | 0.710 | 2014-11-28 |
| 2012 | 2014-12-01 | 20,550,319 | 1,000 | 1.02 | 2,011,512,400 | 15,001,733 | 0.730 | 2014-11-27 |
| 2013 | 2014-11-28 | 20,549,319 | -108,000 | 1.02 | 2,011,512,400 | 15,411,989 | 0.750 | 2014-11-26 |
| 2014 | 2014-11-26 | 20,657,319 | 40,000 | 1.03 | 2,011,512,400 | 14,666,696 | 0.710 | 2014-11-24 |
| 2015 | 2014-11-25 | 20,617,319 | 132,000 | 1.02 | 2,011,512,400 | 14,638,296 | 0.710 | 2014-11-21 |
| 2016 | 2014-11-24 | 20,485,319 | 60,000 | 1.02 | 2,011,512,400 | 14,544,576 | 0.710 | 2014-11-20 |
| 2017 | 2014-11-21 | 20,425,319 | 40,000 | 1.02 | 2,011,512,400 | 14,501,976 | 0.710 | 2014-11-19 |
| 2018 | 2014-11-20 | 20,385,319 | -20,000 | 1.01 | 2,011,512,400 | 14,677,430 | 0.720 | 2014-11-18 |
| 2019 | 2014-11-19 | 20,405,319 | -365,000 | 1.01 | 2,011,512,400 | 14,487,776 | 0.710 | 2014-11-17 |
| 2020 | 2014-11-18 | 20,770,319 | -142,000 | 1.03 | 2,011,512,400 | 14,954,630 | 0.720 | 2014-11-14 |
| 2021 | 2014-11-17 | 20,912,319 | -10,000 | 1.04 | 2,011,512,400 | 14,847,746 | 0.710 | 2014-11-13 |
| 2022 | 2014-11-14 | 20,922,319 | 49,735 | 1.04 | 2,011,512,400 | 15,064,070 | 0.720 | 2014-11-12 |
| 2023 | 2014-11-13 | 20,872,584 | 30,265 | 1.04 | 2,011,512,400 | 15,028,260 | 0.720 | 2014-11-11 |
| 2024 | 2014-11-12 | 20,842,319 | 42,000 | 1.04 | 2,011,512,400 | 15,214,893 | 0.730 | 2014-11-10 |
| 2025 | 2014-11-11 | 20,800,319 | -50,000 | 1.03 | 2,011,512,400 | 14,976,230 | 0.720 | 2014-11-07 |
| 2026 | 2014-11-10 | 20,850,319 | 200,000 | 1.04 | 2,011,512,400 | 15,637,739 | 0.750 | 2014-11-06 |
| 2027 | 2014-11-07 | 20,650,319 | -80,000 | 1.03 | 2,011,512,400 | 14,868,230 | 0.720 | 2014-11-05 |
| 2028 | 2014-11-06 | 20,730,319 | -30,000 | 1.03 | 2,011,512,400 | 15,340,436 | 0.740 | 2014-11-04 |
| 2029 | 2014-11-05 | 20,760,319 | -285,000 | 1.03 | 2,011,512,400 | 14,739,826 | 0.710 | 2014-11-03 |
| 2030 | 2014-10-29 | 21,045,319 | 5,000 | 1.05 | 2,011,512,400 | 14,731,723 | 0.700 | 2014-10-27 |
| 2031 | 2014-10-27 | 21,040,319 | -10,000 | 1.05 | 2,011,512,400 | 14,938,626 | 0.710 | 2014-10-23 |
| 2032 | 2014-10-21 | 21,050,319 | 90,000 | 1.05 | 2,011,512,400 | 14,735,223 | 0.700 | 2014-10-17 |
| 2033 | 2014-10-20 | 20,960,319 | 20,000 | 1.04 | 2,011,512,400 | 14,672,223 | 0.700 | 2014-10-16 |
| 2034 | 2014-10-17 | 20,940,319 | -20,000 | 1.04 | 2,011,512,400 | 14,867,626 | 0.710 | 2014-10-15 |
| 2035 | 2014-10-14 | 20,960,319 | -60,000 | 1.04 | 2,011,512,400 | 14,881,826 | 0.710 | 2014-10-10 |
| 2036 | 2014-10-13 | 21,020,319 | 20,000 | 1.05 | 2,011,512,400 | 15,134,630 | 0.720 | 2014-10-09 |
| 2037 | 2014-10-08 | 21,000,319 | -127,000 | 1.04 | 2,011,512,400 | 15,120,230 | 0.720 | 2014-10-06 |
| 2038 | 2014-10-07 | 21,127,319 | -307,000 | 1.05 | 2,011,512,400 | 15,000,396 | 0.710 | 2014-10-03 |
| 2039 | 2014-10-06 | 21,434,319 | 440,000 | 1.07 | 2,011,512,400 | 15,432,710 | 0.720 | 2014-09-30 |
| 2040 | 2014-10-03 | 20,994,319 | 136,000 | 1.04 | 2,011,512,400 | 15,325,853 | 0.730 | 2014-09-29 |
| 2041 | 2014-09-29 | 20,858,319 | -131,000 | 1.04 | 2,011,512,400 | 15,852,322 | 0.760 | 2014-09-25 |
| 2042 | 2014-09-26 | 20,989,319 | 345,000 | 1.04 | 2,011,512,400 | 15,741,989 | 0.750 | 2014-09-24 |
| 2043 | 2014-09-25 | 20,644,319 | -10,000 | 1.03 | 2,011,512,400 | 15,896,126 | 0.770 | 2014-09-23 |
| 2044 | 2014-09-24 | 20,654,319 | -400,000 | 1.03 | 2,011,512,400 | 15,697,282 | 0.760 | 2014-09-22 |
| 2045 | 2014-09-23 | 21,054,319 | 50,000 | 1.05 | 2,011,512,400 | 16,211,826 | 0.770 | 2014-09-19 |
| 2046 | 2014-09-22 | 21,004,319 | 420,000 | 1.04 | 2,011,512,400 | 16,173,326 | 0.770 | 2014-09-18 |
| 2047 | 2014-09-19 | 20,584,319 | -145,000 | 1.02 | 2,011,512,400 | 16,055,769 | 0.780 | 2014-09-17 |
| 2048 | 2014-09-17 | 20,729,319 | -10,000 | 1.03 | 2,011,512,400 | 15,754,282 | 0.760 | 2014-09-15 |
| 2049 | 2014-09-16 | 20,739,319 | -75,000 | 1.03 | 2,011,512,400 | 15,761,882 | 0.760 | 2014-09-12 |
| 2050 | 2014-09-15 | 20,814,319 | -20,000 | 1.03 | 2,011,512,400 | 16,027,026 | 0.770 | 2014-09-11 |
| 2051 | 2014-09-12 | 20,834,319 | -140,000 | 1.04 | 2,011,512,400 | 15,625,739 | 0.750 | 2014-09-10 |
| 2052 | 2014-09-11 | 20,974,319 | -50,000 | 1.04 | 2,011,512,400 | 15,940,482 | 0.760 | 2014-09-08 |
| 2053 | 2014-09-10 | 21,024,319 | -20,000 | 1.05 | 2,011,512,400 | 15,978,482 | 0.760 | 2014-09-05 |
| 2054 | 2014-09-08 | 21,044,319 | -109,000 | 1.05 | 2,011,512,400 | 15,993,682 | 0.760 | 2014-09-04 |
| 2055 | 2014-09-05 | 21,153,319 | -201,000 | 1.05 | 2,011,512,400 | 16,076,522 | 0.760 | 2014-09-03 |
| 2056 | 2014-09-02 | 21,354,319 | 370,000 | 1.06 | 2,011,512,400 | 16,015,739 | 0.750 | 2014-08-29 |
| 2057 | 2014-09-01 | 20,984,319 | -115,000 | 1.04 | 2,011,512,400 | 15,318,553 | 0.730 | 2014-08-28 |
| 2058 | 2014-08-29 | 21,099,319 | -10,000 | 1.05 | 2,011,512,400 | 15,824,489 | 0.750 | 2014-08-27 |
| 2059 | 2014-08-27 | 21,109,319 | 210,000 | 1.05 | 2,011,512,400 | 16,254,176 | 0.770 | 2014-08-25 |
| 2060 | 2014-08-26 | 20,899,319 | -600,000 | 1.04 | 2,011,512,400 | 15,256,503 | 0.730 | 2014-08-22 |
| 2061 | 2014-08-22 | 21,499,319 | -180,000 | 1.07 | 2,011,512,400 | 15,694,503 | 0.730 | 2014-08-20 |
| 2062 | 2014-08-20 | 21,679,319 | 100,000 | 1.08 | 2,011,512,400 | 15,825,903 | 0.730 | 2014-08-18 |
| 2063 | 2014-08-19 | 21,579,319 | -1,070,000 | 1.07 | 2,011,512,400 | 15,752,903 | 0.730 | 2014-08-15 |
| 2064 | 2014-08-18 | 22,649,319 | 50,000 | 1.13 | 2,011,512,400 | 16,760,496 | 0.740 | 2014-08-14 |
| 2065 | 2014-08-15 | 22,599,319 | -140,000 | 1.12 | 2,011,512,400 | 16,949,489 | 0.750 | 2014-08-13 |
| 2066 | 2014-08-14 | 22,739,319 | -20,000 | 1.13 | 2,011,512,400 | 17,054,489 | 0.750 | 2014-08-12 |
| 2067 | 2014-08-13 | 22,759,319 | -60,000 | 1.13 | 2,011,512,400 | 17,069,489 | 0.750 | 2014-08-11 |
| 2068 | 2014-08-12 | 22,819,319 | 307,000 | 1.13 | 2,011,512,400 | 16,886,296 | 0.740 | 2014-08-08 |
| 2069 | 2014-08-11 | 22,512,319 | 207,000 | 1.12 | 2,011,512,400 | 16,433,993 | 0.730 | 2014-08-07 |
| 2070 | 2014-08-08 | 22,305,319 | 152,000 | 1.11 | 2,011,512,400 | 16,952,042 | 0.760 | 2014-08-06 |
| 2071 | 2014-08-06 | 22,153,319 | 2,000 | 1.10 | 2,011,512,400 | 17,058,056 | 0.770 | 2014-08-04 |
| 2072 | 2014-08-05 | 22,151,319 | 111,000 | 1.10 | 2,011,512,400 | 16,613,489 | 0.750 | 2014-08-01 |
| 2073 | 2014-08-04 | 22,040,319 | 6,000 | 1.10 | 2,011,512,400 | 16,971,046 | 0.770 | 2014-07-31 |
| 2074 | 2014-07-31 | 22,034,319 | 132,000 | 1.10 | 2,011,512,400 | 16,966,426 | 0.770 | 2014-07-29 |
| 2075 | 2014-07-30 | 21,902,319 | 118,000 | 1.09 | 2,011,512,400 | 17,302,832 | 0.790 | 2014-07-28 |
| 2076 | 2014-07-29 | 21,784,319 | -21,000 | 1.08 | 2,011,512,400 | 17,209,612 | 0.790 | 2014-07-25 |
| 2077 | 2014-07-28 | 21,805,319 | 91,000 | 1.08 | 2,011,512,400 | 17,226,202 | 0.790 | 2014-07-24 |
| 2078 | 2014-07-25 | 21,714,319 | -348,000 | 1.08 | 2,011,512,400 | 17,588,598 | 0.810 | 2014-07-23 |
| 2079 | 2014-07-24 | 22,062,319 | 2,000 | 1.10 | 2,011,512,400 | 16,326,116 | 0.740 | 2014-07-22 |
| 2080 | 2014-07-23 | 22,060,319 | 49,000 | 1.10 | 2,011,512,400 | 16,324,636 | 0.740 | 2014-07-21 |
| 2081 | 2014-07-22 | 22,011,319 | -65,000 | 1.09 | 2,011,512,400 | 16,068,263 | 0.730 | 2014-07-18 |
| 2082 | 2014-07-21 | 22,076,319 | -104,000 | 1.10 | 2,011,512,400 | 16,336,476 | 0.740 | 2014-07-17 |
| 2083 | 2014-07-17 | 22,180,319 | 33,000 | 1.10 | 2,011,512,400 | 16,413,436 | 0.740 | 2014-07-15 |
| 2084 | 2014-07-16 | 22,147,319 | -200,000 | 1.10 | 2,011,512,400 | 16,389,016 | 0.740 | 2014-07-14 |
| 2085 | 2014-07-15 | 22,347,319 | 101,000 | 1.11 | 2,011,512,400 | 16,313,543 | 0.730 | 2014-07-11 |
| 2086 | 2014-07-14 | 22,246,319 | 85,000 | 1.11 | 2,011,512,400 | 16,684,739 | 0.750 | 2014-07-10 |
| 2087 | 2014-07-11 | 22,161,319 | 31,000 | 1.10 | 2,011,512,400 | 16,177,763 | 0.730 | 2014-07-09 |
| 2088 | 2014-07-10 | 22,130,319 | 2,000 | 1.10 | 2,011,512,400 | 16,597,739 | 0.750 | 2014-07-08 |
| 2089 | 2014-07-09 | 22,128,319 | 3,000 | 1.10 | 2,011,512,400 | 16,596,239 | 0.750 | 2014-07-07 |
| 2090 | 2014-07-08 | 22,125,319 | 12,000 | 1.10 | 2,011,512,400 | 16,593,989 | 0.750 | 2014-07-04 |
| 2091 | 2014-07-07 | 22,113,319 | 1,000 | 1.10 | 2,011,512,400 | 16,584,989 | 0.750 | 2014-07-03 |
| 2092 | 2014-07-04 | 22,112,319 | 333,000 | 1.10 | 2,011,512,400 | 16,363,116 | 0.740 | 2014-07-02 |
| 2093 | 2014-07-02 | 21,779,319 | -236,000 | 1.08 | 2,011,512,400 | 16,334,489 | 0.750 | 2014-06-27 |
| 2094 | 2014-06-30 | 22,015,319 | 154,000 | 1.09 | 2,011,512,400 | 16,071,183 | 0.730 | 2014-06-26 |
| 2095 | 2014-06-27 | 21,861,319 | 109,000 | 1.09 | 2,011,512,400 | 15,740,150 | 0.720 | 2014-06-25 |
| 2096 | 2014-06-26 | 21,752,319 | 113,000 | 1.08 | 2,011,512,400 | 15,879,193 | 0.730 | 2014-06-24 |
| 2097 | 2014-06-25 | 21,639,319 | 182,000 | 1.08 | 2,011,512,400 | 15,580,310 | 0.720 | 2014-06-23 |
| 2098 | 2014-06-24 | 21,457,319 | -9,000 | 1.07 | 2,011,512,400 | 15,663,843 | 0.730 | 2014-06-20 |
| 2099 | 2014-06-23 | 21,466,319 | 54,000 | 1.07 | 2,011,512,400 | 15,670,413 | 0.730 | 2014-06-19 |
| 2100 | 2014-06-20 | 21,412,319 | 170,000 | 1.06 | 2,011,512,400 | 16,059,239 | 0.750 | 2014-06-18 |
| 2101 | 2014-06-19 | 21,242,319 | -359,000 | 1.06 | 2,011,512,400 | 16,144,162 | 0.760 | 2014-06-17 |
| 2102 | 2014-06-18 | 21,601,319 | -16,000 | 1.07 | 2,011,512,400 | 16,633,016 | 0.770 | 2014-06-16 |
| 2103 | 2014-06-17 | 21,617,319 | 34,000 | 1.07 | 2,011,512,400 | 16,645,336 | 0.770 | 2014-06-13 |
| 2104 | 2014-06-16 | 21,583,319 | -19,000 | 1.07 | 2,011,512,400 | 16,403,322 | 0.760 | 2014-06-12 |
| 2105 | 2014-06-13 | 21,602,319 | 21,000 | 1.07 | 2,011,512,400 | 16,417,762 | 0.760 | 2014-06-11 |
| 2106 | 2014-06-12 | 21,581,319 | 2,000 | 1.07 | 2,011,512,400 | 16,617,616 | 0.770 | 2014-06-10 |
| 2107 | 2014-06-10 | 21,579,319 | 498,000 | 1.07 | 2,011,512,400 | 16,184,489 | 0.750 | 2014-06-06 |
| 2108 | 2014-06-09 | 21,081,319 | 535,000 | 1.05 | 2,011,512,400 | 16,232,616 | 0.770 | 2014-06-05 |
| 2109 | 2014-06-06 | 20,546,319 | 113,000 | 1.02 | 2,011,512,400 | 15,820,666 | 0.770 | 2014-06-04 |
| 2110 | 2014-06-05 | 20,433,319 | 39,000 | 1.02 | 2,011,512,400 | 15,733,656 | 0.770 | 2014-06-03 |
| 2111 | 2014-06-04 | 20,394,319 | 205,000 | 1.01 | 2,011,512,400 | 15,499,682 | 0.760 | 2014-05-30 |
| 2112 | 2014-06-03 | 20,189,319 | 6,000 | 1.00 | 2,011,512,400 | 15,343,882 | 0.760 | 2014-05-29 |
| 2113 | 2014-05-30 | 20,183,319 | -241,000 | 1.00 | 2,011,512,400 | 15,742,989 | 0.780 | 2014-05-28 |
| 2114 | 2014-05-29 | 20,424,319 | -397,000 | 1.02 | 2,011,512,400 | 16,135,212 | 0.790 | 2014-05-27 |
| 2115 | 2014-05-28 | 20,821,319 | 370,000 | 1.04 | 2,011,512,400 | 16,657,055 | 0.800 | 2014-05-26 |
| 2116 | 2014-05-26 | 20,451,319 | 95,000 | 1.02 | 2,011,512,400 | 15,952,029 | 0.780 | 2014-05-22 |
| 2117 | 2014-05-23 | 20,356,319 | -211,000 | 1.01 | 2,011,512,400 | 16,081,492 | 0.790 | 2014-05-21 |
| 2118 | 2014-05-22 | 20,567,319 | -157,000 | 1.02 | 2,011,512,400 | 16,042,509 | 0.780 | 2014-05-20 |
| 2119 | 2014-05-20 | 20,724,319 | 32,000 | 1.03 | 2,011,512,400 | 16,164,969 | 0.780 | 2014-05-16 |
| 2120 | 2014-05-19 | 20,692,319 | -80,000 | 1.03 | 2,011,512,400 | 16,346,932 | 0.790 | 2014-05-15 |
| 2121 | 2014-05-16 | 20,772,319 | -340,000 | 1.03 | 2,011,512,400 | 16,617,855 | 0.800 | 2014-05-14 |
| 2122 | 2014-05-15 | 21,112,319 | 50,000 | 1.05 | 2,011,512,400 | 16,678,732 | 0.790 | 2014-05-13 |
| 2123 | 2014-05-12 | 21,062,319 | -309,000 | 1.05 | 2,011,512,400 | 16,007,362 | 0.760 | 2014-05-08 |
| 2124 | 2014-05-09 | 21,371,319 | 75,000 | 1.06 | 2,011,512,400 | 15,814,776 | 0.740 | 2014-05-07 |
| 2125 | 2014-05-08 | 21,296,319 | 149,000 | 1.06 | 2,011,512,400 | 16,185,202 | 0.760 | 2014-05-05 |
| 2126 | 2014-05-07 | 21,147,319 | 224,000 | 1.05 | 2,011,512,400 | 16,071,962 | 0.760 | 2014-05-02 |
| 2127 | 2014-05-05 | 20,923,319 | 36,000 | 1.04 | 2,011,512,400 | 16,110,956 | 0.770 | 2014-04-30 |
| 2128 | 2014-05-02 | 20,887,319 | 220,000 | 1.04 | 2,011,512,400 | 16,709,855 | 0.800 | 2014-04-29 |
| 2129 | 2014-04-30 | 20,667,319 | 288,000 | 1.03 | 2,011,512,400 | 16,947,202 | 0.820 | 2014-04-28 |
| 2130 | 2014-04-29 | 20,379,319 | 70,000 | 1.01 | 2,011,512,400 | 17,118,628 | 0.840 | 2014-04-25 |
| 2131 | 2014-04-25 | 20,309,319 | 132,000 | 1.01 | 2,011,512,400 | 17,262,921 | 0.850 | 2014-04-23 |
| 2132 | 2014-04-24 | 20,177,319 | 190,000 | 1.00 | 2,011,512,400 | 17,352,494 | 0.860 | 2014-04-22 |
| 2133 | 2014-04-23 | 19,987,319 | 38,000 | 0.99 | 2,011,512,400 | 17,788,714 | 0.890 | 2014-04-17 |
| 2134 | 2014-04-22 | 19,949,319 | -482,000 | 0.99 | 2,011,512,400 | 17,355,908 | 0.870 | 2014-04-16 |
| 2135 | 2014-04-17 | 20,431,319 | -93,000 | 1.02 | 2,011,512,400 | 17,162,308 | 0.840 | 2014-04-15 |
| 2136 | 2014-04-16 | 20,524,319 | 39,000 | 1.02 | 2,011,512,400 | 17,650,914 | 0.860 | 2014-04-14 |
| 2137 | 2014-04-15 | 20,485,319 | -130,000 | 1.02 | 2,011,512,400 | 17,822,228 | 0.870 | 2014-04-11 |
| 2138 | 2014-04-14 | 20,615,319 | 488,000 | 1.02 | 2,011,512,400 | 18,141,481 | 0.880 | 2014-04-10 |
| 2139 | 2014-04-11 | 20,127,319 | 483,000 | 1.00 | 2,011,512,400 | 18,315,860 | 0.910 | 2014-04-09 |
| 2140 | 2014-04-10 | 19,644,319 | 346,000 | 0.98 | 2,011,512,400 | 18,269,217 | 0.930 | 2014-04-08 |
| 2141 | 2014-04-09 | 19,298,319 | 93,000 | 0.96 | 2,011,512,400 | 18,526,386 | 0.960 | 2014-04-07 |
| 2142 | 2014-04-08 | 19,205,319 | -22,000 | 0.95 | 2,011,512,400 | 19,205,319 | 1.000 | 2014-04-04 |
| 2143 | 2014-04-07 | 19,227,319 | -112,000 | 0.96 | 2,011,512,400 | 19,227,319 | 1.000 | 2014-04-03 |
| 2144 | 2014-04-04 | 19,339,319 | 1,495,000 | 0.96 | 2,011,512,400 | 20,112,892 | 1.040 | 2014-04-02 |
| 2145 | 2014-04-03 | 17,844,319 | 181,000 | 0.89 | 2,011,512,400 | 18,201,205 | 1.020 | 2014-04-01 |
| 2146 | 2014-04-02 | 17,663,319 | 13,372 | 0.88 | 2,011,512,400 | 17,663,319 | 1.000 | 2014-03-31 |
| 2147 | 2014-04-01 | 17,649,947 | -3,226,372 | 0.88 | 2,011,512,400 | 17,120,449 | 0.970 | 2014-03-28 |
| 2148 | 2014-03-31 | 20,876,319 | 175,000 | 1.04 | 2,011,512,400 | 17,327,345 | 0.830 | 2014-03-27 |
| 2149 | 2014-03-28 | 20,701,319 | 1,370,000 | 1.03 | 2,011,512,400 | 17,389,108 | 0.840 | 2014-03-26 |
| 2150 | 2014-03-27 | 19,331,319 | -43,000 | 0.96 | 2,011,512,400 | 18,171,440 | 0.940 | 2014-03-25 |
| 2151 | 2014-03-26 | 19,374,319 | 3,967,000 | 0.96 | 2,011,512,400 | 14,918,226 | 0.770 | 2014-03-24 |
| 2152 | 2014-03-25 | 15,407,319 | -354,000 | 0.77 | 2,011,512,400 | 11,709,562 | 0.760 | 2014-03-21 |
| 2153 | 2014-03-24 | 15,761,319 | -500,000 | 0.78 | 2,011,512,400 | 11,348,150 | 0.720 | 2014-03-20 |
| 2154 | 2014-03-21 | 16,261,319 | 268,000 | 0.81 | 2,011,512,400 | 11,708,150 | 0.720 | 2014-03-19 |
| 2155 | 2014-03-20 | 15,993,319 | 141,000 | 0.80 | 2,011,512,400 | 11,835,056 | 0.740 | 2014-03-18 |
| 2156 | 2014-03-19 | 15,852,319 | -201,681 | 0.79 | 2,011,512,400 | 12,047,762 | 0.760 | 2014-03-17 |
| 2157 | 2014-03-18 | 16,054,000 | -1,512,000 | 0.80 | 2,011,512,400 | 12,522,120 | 0.780 | 2014-03-14 |
| 2158 | 2014-03-17 | 17,566,000 | -172,000 | 0.87 | 2,011,512,400 | 12,120,540 | 0.690 | 2014-03-13 |
| 2159 | 2014-03-14 | 17,738,000 | 550,000 | 0.88 | 2,011,512,400 | 11,707,080 | 0.660 | 2014-03-12 |
| 2160 | 2014-03-13 | 17,188,000 | -150,000 | 0.85 | 2,011,512,400 | 12,031,600 | 0.700 | 2014-03-11 |
| 2161 | 2014-03-12 | 17,338,000 | -100,000 | 0.86 | 2,011,512,400 | 12,136,600 | 0.700 | 2014-03-10 |
| 2162 | 2014-03-11 | 17,438,000 | 46,000 | 0.87 | 2,011,512,400 | 12,032,220 | 0.690 | 2014-03-07 |
| 2163 | 2014-03-10 | 17,392,000 | 150,000 | 0.86 | 2,011,512,400 | 12,348,320 | 0.710 | 2014-03-06 |
| 2164 | 2014-03-07 | 17,242,000 | 142,000 | 0.86 | 2,011,512,400 | 12,069,400 | 0.700 | 2014-03-05 |
| 2165 | 2014-03-06 | 17,100,000 | -50,000 | 0.85 | 2,011,512,400 | 11,799,000 | 0.690 | 2014-03-04 |
| 2166 | 2014-03-05 | 17,150,000 | -209,000 | 0.85 | 2,011,512,400 | 12,005,000 | 0.700 | 2014-03-03 |
| 2167 | 2014-03-04 | 17,359,000 | 260,000 | 0.86 | 2,011,512,400 | 12,151,300 | 0.700 | 2014-02-28 |
| 2168 | 2014-03-03 | 17,099,000 | 40,000 | 0.85 | 2,011,512,400 | 11,627,320 | 0.680 | 2014-02-27 |
| 2169 | 2014-02-28 | 17,059,000 | -40,000 | 0.85 | 2,011,512,400 | 11,600,120 | 0.680 | 2014-02-26 |
| 2170 | 2014-02-27 | 17,099,000 | 298,000 | 0.85 | 2,011,512,400 | 11,456,330 | 0.670 | 2014-02-25 |
| 2171 | 2014-02-25 | 16,801,000 | 69,000 | 0.84 | 2,011,512,400 | 12,096,720 | 0.720 | 2014-02-21 |
| 2172 | 2014-02-24 | 16,732,000 | 100,000 | 0.83 | 2,011,512,400 | 12,214,360 | 0.730 | 2014-02-20 |
| 2173 | 2014-02-21 | 16,632,000 | 66,000 | 0.83 | 2,011,512,400 | 12,141,360 | 0.730 | 2014-02-19 |
| 2174 | 2014-02-20 | 16,566,000 | 8,000 | 0.82 | 2,011,512,400 | 12,258,840 | 0.740 | 2014-02-18 |
| 2175 | 2014-02-19 | 16,558,000 | -130,000 | 0.82 | 2,011,512,400 | 12,584,080 | 0.760 | 2014-02-17 |
| 2176 | 2014-02-18 | 16,688,000 | -883,000 | 0.83 | 2,011,512,400 | 12,682,880 | 0.760 | 2014-02-14 |
| 2177 | 2014-02-17 | 17,571,000 | 2,000 | 0.87 | 2,011,512,400 | 12,826,830 | 0.730 | 2014-02-13 |
| 2178 | 2014-02-14 | 17,569,000 | -414,000 | 0.87 | 2,011,512,400 | 13,176,750 | 0.750 | 2014-02-12 |
| 2179 | 2014-02-12 | 17,983,000 | -410,000 | 0.89 | 2,011,512,400 | 12,588,100 | 0.700 | 2014-02-10 |
| 2180 | 2014-02-11 | 18,393,000 | 6,000 | 0.91 | 2,011,512,400 | 12,323,310 | 0.670 | 2014-02-07 |
| 2181 | 2014-02-10 | 18,387,000 | 744,000 | 0.91 | 2,011,512,400 | 11,767,680 | 0.640 | 2014-02-06 |
| 2182 | 2014-02-06 | 17,643,000 | 105,000 | 0.88 | 2,011,512,400 | 11,997,240 | 0.680 | 2014-02-04 |
| 2183 | 2014-02-05 | 17,538,000 | -944,000 | 0.87 | 2,011,512,400 | 12,627,360 | 0.720 | 2014-01-29 |
| 2184 | 2014-02-04 | 18,482,000 | 56,000 | 0.92 | 2,011,512,400 | 12,013,300 | 0.650 | 2014-01-28 |
| 2185 | 2014-01-29 | 18,426,000 | 385,000 | 0.92 | 2,011,512,400 | 11,792,640 | 0.640 | 2014-01-27 |
| 2186 | 2014-01-28 | 18,041,000 | -19,000 | 0.90 | 2,011,512,400 | 12,087,470 | 0.670 | 2014-01-24 |
| 2187 | 2014-01-27 | 18,060,000 | 216,000 | 0.90 | 2,011,512,400 | 12,280,800 | 0.680 | 2014-01-23 |
| 2188 | 2014-01-24 | 17,844,000 | -7,000 | 0.89 | 2,011,512,400 | 12,312,360 | 0.690 | 2014-01-22 |
| 2189 | 2014-01-23 | 17,851,000 | 429,000 | 0.89 | 2,011,512,400 | 12,674,210 | 0.710 | 2014-01-21 |
| 2190 | 2014-01-22 | 17,422,000 | 38,000 | 0.87 | 2,011,512,400 | 12,543,840 | 0.720 | 2014-01-20 |
| 2191 | 2014-01-21 | 17,384,000 | -52,000 | 0.86 | 2,011,512,400 | 12,690,320 | 0.730 | 2014-01-17 |
| 2192 | 2014-01-20 | 17,436,000 | -60,000 | 0.87 | 2,011,512,400 | 12,728,280 | 0.730 | 2014-01-16 |
| 2193 | 2014-01-17 | 17,496,000 | 105,000 | 0.87 | 2,011,512,400 | 13,296,960 | 0.760 | 2014-01-15 |
| 2194 | 2014-01-16 | 17,391,000 | -232,000 | 0.86 | 2,011,512,400 | 12,521,520 | 0.720 | 2014-01-14 |
| 2195 | 2014-01-15 | 17,623,000 | -183,000 | 0.88 | 2,011,512,400 | 12,864,790 | 0.730 | 2014-01-13 |
| 2196 | 2014-01-14 | 17,806,000 | -68,000 | 0.89 | 2,011,512,400 | 13,176,440 | 0.740 | 2014-01-10 |
| 2197 | 2014-01-13 | 17,874,000 | -46,000 | 0.89 | 2,011,512,400 | 13,584,240 | 0.760 | 2014-01-09 |
| 2198 | 2014-01-10 | 17,920,000 | -5,000 | 0.89 | 2,011,512,400 | 13,619,200 | 0.760 | 2014-01-08 |
| 2199 | 2014-01-09 | 17,925,000 | 48,000 | 0.89 | 2,011,512,400 | 13,623,000 | 0.760 | 2014-01-07 |
| 2200 | 2014-01-08 | 17,877,000 | -56,000 | 0.89 | 2,011,512,400 | 13,586,520 | 0.760 | 2014-01-06 |
| 2201 | 2014-01-07 | 17,933,000 | -117,000 | 0.89 | 2,011,512,400 | 13,808,410 | 0.770 | 2014-01-03 |
| 2202 | 2014-01-06 | 18,050,000 | 273,000 | 0.90 | 2,011,512,400 | 14,079,000 | 0.780 | 2014-01-02 |
| 2203 | 2014-01-03 | 17,777,000 | -358,000 | 0.88 | 2,011,512,400 | 14,221,600 | 0.800 | 2013-12-30 |
| 2204 | 2014-01-02 | 18,135,000 | 177,000 | 0.90 | 2,011,512,400 | 13,963,950 | 0.770 | 2013-12-27 |
| 2205 | 2013-12-30 | 17,958,000 | 117,000 | 0.89 | 2,011,512,400 | 14,725,560 | 0.820 | 2013-12-23 |
| 2206 | 2013-12-27 | 17,841,000 | 39,000 | 0.89 | 2,011,512,400 | 13,915,980 | 0.780 | 2013-12-20 |
| 2207 | 2013-12-23 | 17,802,000 | 96,000 | 0.89 | 2,011,512,400 | 13,529,520 | 0.760 | 2013-12-19 |
| 2208 | 2013-12-20 | 17,706,000 | -517,000 | 0.88 | 2,011,512,400 | 14,164,800 | 0.800 | 2013-12-18 |
| 2209 | 2013-12-19 | 18,223,000 | 93,000 | 0.91 | 2,011,512,400 | 14,578,400 | 0.800 | 2013-12-17 |
| 2210 | 2013-12-18 | 18,130,000 | 77,000 | 0.90 | 2,011,512,400 | 14,685,300 | 0.810 | 2013-12-16 |
| 2211 | 2013-12-17 | 18,053,000 | 95,000 | 0.90 | 2,011,512,400 | 14,983,990 | 0.830 | 2013-12-13 |
| 2212 | 2013-12-16 | 17,958,000 | 193,000 | 0.89 | 2,011,512,400 | 14,725,560 | 0.820 | 2013-12-12 |
| 2213 | 2013-12-13 | 17,765,000 | -267,000 | 0.88 | 2,011,512,400 | 15,100,250 | 0.850 | 2013-12-11 |
| 2214 | 2013-12-12 | 18,032,000 | -43,000 | 0.90 | 2,011,512,400 | 15,507,520 | 0.860 | 2013-12-10 |
| 2215 | 2013-12-11 | 18,075,000 | 83,000 | 0.90 | 2,011,512,400 | 15,544,500 | 0.860 | 2013-12-09 |
| 2216 | 2013-12-10 | 17,992,000 | -22,000 | 0.89 | 2,011,512,400 | 16,012,880 | 0.890 | 2013-12-06 |
| 2217 | 2013-12-09 | 18,014,000 | 77,000 | 0.90 | 2,011,512,400 | 16,572,880 | 0.920 | 2013-12-05 |
| 2218 | 2013-12-06 | 17,937,000 | 102,000 | 0.89 | 2,011,512,400 | 15,605,190 | 0.870 | 2013-12-04 |
| 2219 | 2013-12-05 | 17,835,000 | 35,000 | 0.89 | 2,011,512,400 | 14,624,700 | 0.820 | 2013-12-03 |
| 2220 | 2013-12-04 | 17,800,000 | -51,000 | 0.88 | 2,011,512,400 | 15,130,000 | 0.850 | 2013-12-02 |
| 2221 | 2013-12-03 | 17,851,000 | -31,000 | 0.89 | 2,011,512,400 | 14,816,330 | 0.830 | 2013-11-29 |
| 2222 | 2013-11-29 | 17,882,000 | 5,000 | 0.89 | 2,011,512,400 | 14,842,060 | 0.830 | 2013-11-27 |
| 2223 | 2013-11-28 | 17,877,000 | 185,000 | 0.89 | 2,011,512,400 | 14,837,910 | 0.830 | 2013-11-26 |
| 2224 | 2013-11-27 | 17,692,000 | 153,000 | 0.88 | 2,011,512,400 | 15,038,200 | 0.850 | 2013-11-25 |
| 2225 | 2013-11-26 | 17,539,000 | 441,000 | 0.87 | 2,011,512,400 | 15,258,930 | 0.870 | 2013-11-22 |
| 2226 | 2013-11-25 | 17,098,000 | -78,000 | 0.85 | 2,011,512,400 | 14,362,320 | 0.840 | 2013-11-21 |
| 2227 | 2013-11-22 | 17,176,000 | -67,000 | 0.85 | 2,011,512,400 | 15,458,400 | 0.900 | 2013-11-20 |
| 2228 | 2013-11-21 | 17,243,000 | 449,000 | 0.86 | 2,011,512,400 | 16,208,420 | 0.940 | 2013-11-19 |
| 2229 | 2013-11-20 | 16,794,000 | 594,000 | 0.83 | 2,011,512,400 | 16,122,240 | 0.960 | 2013-11-18 |
| 2230 | 2013-11-19 | 16,200,000 | -427,000 | 0.81 | 2,011,512,400 | 16,200,000 | 1.000 | 2013-11-15 |
| 2231 | 2013-11-18 | 16,627,000 | -135,000 | 0.83 | 2,011,512,400 | 16,793,270 | 1.010 | 2013-11-14 |
| 2232 | 2013-11-15 | 16,762,000 | 224,000 | 0.83 | 2,011,512,400 | 16,929,620 | 1.010 | 2013-11-13 |
| 2233 | 2013-11-14 | 16,538,000 | -42,000 | 0.82 | 2,011,512,400 | 16,703,380 | 1.010 | 2013-11-12 |
| 2234 | 2013-11-13 | 16,580,000 | -2,737,000 | 0.82 | 2,011,512,400 | 16,911,600 | 1.020 | 2013-11-11 |
| 2235 | 2013-11-12 | 19,317,000 | 3,141,000 | 0.96 | 2,011,512,400 | 20,476,020 | 1.060 | 2013-11-08 |
| 2236 | 2013-11-11 | 16,176,000 | 294,000 | 0.80 | 2,011,512,400 | 16,499,520 | 1.020 | 2013-11-07 |
| 2237 | 2013-11-08 | 15,882,000 | -320,000 | 0.79 | 2,011,512,400 | 16,517,280 | 1.040 | 2013-11-06 |
| 2238 | 2013-11-07 | 16,202,000 | 43,000 | 0.81 | 2,011,512,400 | 16,850,080 | 1.040 | 2013-11-05 |
| 2239 | 2013-11-06 | 16,159,000 | 699,171 | 0.80 | 2,011,512,400 | 16,159,000 | 1.000 | 2013-11-04 |
| 2240 | 2013-11-05 | 15,459,829 | -11,000 | 0.77 | 2,011,512,400 | 15,614,427 | 1.010 | 2013-11-01 |
| 2241 | 2013-11-04 | 15,470,829 | -327,000 | 0.77 | 2,011,512,400 | 15,780,246 | 1.020 | 2013-10-31 |
| 2242 | 2013-11-01 | 15,797,829 | -2,000 | 0.79 | 2,011,512,400 | 15,955,807 | 1.010 | 2013-10-30 |
| 2243 | 2013-10-31 | 15,799,829 | 50,000 | 0.79 | 2,011,512,400 | 16,115,826 | 1.020 | 2013-10-29 |
| 2244 | 2013-10-30 | 15,749,829 | -64,000 | 0.78 | 2,011,512,400 | 16,852,317 | 1.070 | 2013-10-28 |
| 2245 | 2013-10-29 | 15,813,829 | -1,775,000 | 0.79 | 2,011,512,400 | 16,920,797 | 1.070 | 2013-10-25 |
| 2246 | 2013-10-28 | 17,588,829 | -142,000 | 0.87 | 2,011,512,400 | 18,995,935 | 1.080 | 2013-10-24 |
| 2247 | 2013-10-25 | 17,730,829 | -916,000 | 0.88 | 2,011,512,400 | 18,617,370 | 1.050 | 2013-10-23 |
| 2248 | 2013-10-24 | 18,646,829 | 1,472,000 | 0.93 | 2,011,512,400 | 20,325,044 | 1.090 | 2013-10-22 |
| 2249 | 2013-10-23 | 17,174,829 | 1,491,000 | 0.85 | 2,011,512,400 | 16,487,836 | 0.960 | 2013-10-21 |
| 2250 | 2013-10-22 | 15,683,829 | -496,171 | 0.78 | 2,011,512,400 | 17,565,888 | 1.120 | 2013-10-18 |
| 2251 | 2013-10-21 | 16,180,000 | -529,000 | 0.80 | 2,011,512,400 | 20,710,400 | 1.280 | 2013-10-17 |
| 2252 | 2013-10-18 | 16,709,000 | -1,892,000 | 0.83 | 2,011,512,400 | 20,050,800 | 1.200 | 2013-10-16 |
| 2253 | 2013-10-17 | 18,601,000 | -7,533,000 | 0.92 | 2,011,512,400 | 8,742,470 | 0.470 | 2013-10-15 |
| 2254 | 2013-09-26 | 26,134,000 | 100,000 | 1.30 | 2,011,512,400 | 10,453,600 | 0.400 | 2013-09-24 |
| 2255 | 2013-09-25 | 26,034,000 | 250,000 | 1.29 | 2,011,512,400 | 10,283,430 | 0.395 | 2013-09-23 |
| 2256 | 2013-09-24 | 25,784,000 | 281,000 | 1.28 | 2,011,512,400 | 10,313,600 | 0.400 | 2013-09-19 |
| 2257 | 2013-09-23 | 25,503,000 | -278,000 | 1.27 | 2,011,512,400 | 9,946,170 | 0.390 | 2013-09-18 |
| 2258 | 2013-09-19 | 25,781,000 | 420,000 | 1.28 | 2,011,512,400 | 10,054,590 | 0.390 | 2013-09-17 |
| 2259 | 2013-09-18 | 25,361,000 | 85,000 | 1.26 | 2,011,512,400 | 10,017,595 | 0.395 | 2013-09-16 |
| 2260 | 2013-09-17 | 25,276,000 | -121,369 | 1.26 | 2,011,512,400 | 9,731,260 | 0.385 | 2013-09-13 |
| 2261 | 2013-09-16 | 25,397,369 | -60,000 | 1.26 | 2,011,512,400 | 9,904,974 | 0.390 | 2013-09-12 |
| 2262 | 2013-09-10 | 25,457,369 | 1,369 | 1.27 | 2,011,512,400 | 9,928,374 | 0.390 | 2013-09-06 |
| 2263 | 2013-09-09 | 25,456,000 | -70,000 | 1.27 | 2,011,512,400 | 9,800,560 | 0.385 | 2013-09-05 |
| 2264 | 2013-08-22 | 25,526,000 | 508,000 | 1.27 | 2,011,512,400 | 9,572,250 | 0.375 | 2013-08-20 |
| 2265 | 2013-08-21 | 25,018,000 | -30,000 | 1.24 | 2,011,512,400 | 9,381,750 | 0.375 | 2013-08-19 |
| 2266 | 2013-08-16 | 25,048,000 | -38,000 | 1.25 | 2,011,512,400 | 9,518,240 | 0.380 | 2013-08-13 |
| 2267 | 2013-08-12 | 25,086,000 | 330,000 | 1.25 | 2,011,512,400 | 9,532,680 | 0.380 | 2013-08-08 |
| 2268 | 2013-08-09 | 24,756,000 | 16,000 | 1.23 | 2,011,512,400 | 9,531,060 | 0.385 | 2013-08-07 |
| 2269 | 2013-08-07 | 24,740,000 | 156,000 | 1.23 | 2,011,512,400 | 9,524,900 | 0.385 | 2013-08-05 |
| 2270 | 2013-08-05 | 24,584,000 | -120,000 | 1.22 | 2,011,512,400 | 9,464,840 | 0.385 | 2013-08-01 |
| 2271 | 2013-08-02 | 24,704,000 | -148,000 | 1.23 | 2,011,512,400 | 9,511,040 | 0.385 | 2013-07-31 |
| 2272 | 2013-08-01 | 24,852,000 | -110,000 | 1.24 | 2,011,512,400 | 9,443,760 | 0.380 | 2013-07-30 |
| 2273 | 2013-07-31 | 24,962,000 | -10,000 | 1.24 | 2,011,512,400 | 9,485,560 | 0.380 | 2013-07-29 |
| 2274 | 2013-07-30 | 24,972,000 | 171,000 | 1.24 | 2,011,512,400 | 9,489,360 | 0.380 | 2013-07-26 |
| 2275 | 2013-07-26 | 24,801,000 | 73,000 | 1.23 | 2,011,512,400 | 9,300,375 | 0.375 | 2013-07-24 |
| 2276 | 2013-07-25 | 24,728,000 | 748,000 | 1.23 | 2,011,512,400 | 9,520,280 | 0.385 | 2013-07-23 |
| 2277 | 2013-07-23 | 23,980,000 | 601,000 | 1.19 | 2,011,512,400 | 8,992,500 | 0.375 | 2013-07-19 |
| 2278 | 2013-07-22 | 23,379,000 | -500,000 | 1.16 | 2,011,512,400 | 8,884,020 | 0.380 | 2013-07-18 |
| 2279 | 2013-07-19 | 23,879,000 | -180,000 | 1.19 | 2,011,512,400 | 9,074,020 | 0.380 | 2013-07-17 |
| 2280 | 2013-07-18 | 24,059,000 | 286,000 | 1.20 | 2,011,512,400 | 9,022,125 | 0.375 | 2013-07-16 |
| 2281 | 2013-07-17 | 23,773,000 | 340,000 | 1.18 | 2,011,512,400 | 8,796,010 | 0.370 | 2013-07-15 |
| 2282 | 2013-07-15 | 23,433,000 | -80,000 | 1.16 | 2,011,512,400 | 8,670,210 | 0.370 | 2013-07-11 |
| 2283 | 2013-07-12 | 23,513,000 | -578,000 | 1.17 | 2,011,512,400 | 8,582,245 | 0.365 | 2013-07-10 |
| 2284 | 2013-07-11 | 24,091,000 | 133,000 | 1.20 | 2,011,512,400 | 8,793,215 | 0.365 | 2013-07-09 |
| 2285 | 2013-07-10 | 23,958,000 | 90,000 | 1.19 | 2,011,512,400 | 8,744,670 | 0.365 | 2013-07-08 |
| 2286 | 2013-07-05 | 23,868,000 | -76,000 | 1.19 | 2,011,512,400 | 8,592,480 | 0.360 | 2013-07-03 |
| 2287 | 2013-07-04 | 23,944,000 | 448,000 | 1.19 | 2,011,512,400 | 8,619,840 | 0.360 | 2013-07-02 |
| 2288 | 2013-07-03 | 23,496,000 | 130,000 | 1.17 | 2,011,512,400 | 8,693,520 | 0.370 | 2013-06-28 |
| 2289 | 2013-07-02 | 23,366,000 | 111,000 | 1.16 | 2,011,512,400 | 8,645,420 | 0.370 | 2013-06-27 |
| 2290 | 2013-06-28 | 23,255,000 | 160,000 | 1.16 | 2,011,512,400 | 8,604,350 | 0.370 | 2013-06-26 |
| 2291 | 2013-06-27 | 23,095,000 | 300,000 | 1.15 | 2,011,512,400 | 8,429,675 | 0.365 | 2013-06-25 |
| 2292 | 2013-06-26 | 22,795,000 | 545,000 | 1.13 | 2,011,512,400 | 8,434,150 | 0.370 | 2013-06-24 |
| 2293 | 2013-06-25 | 22,250,000 | 134,000 | 1.11 | 2,011,512,400 | 8,455,000 | 0.380 | 2013-06-21 |
| 2294 | 2013-06-24 | 22,116,000 | 370,000 | 1.10 | 2,011,512,400 | 8,514,660 | 0.385 | 2013-06-20 |
| 2295 | 2013-06-21 | 21,746,000 | -355,000 | 1.08 | 2,011,512,400 | 8,372,210 | 0.385 | 2013-06-19 |
| 2296 | 2013-06-20 | 22,101,000 | 490,000 | 1.10 | 2,011,512,400 | 8,619,390 | 0.390 | 2013-06-18 |
| 2297 | 2013-06-19 | 21,611,000 | 50,000 | 1.07 | 2,011,512,400 | 8,320,235 | 0.385 | 2013-06-17 |
| 2298 | 2013-06-18 | 21,561,000 | -288,000 | 1.07 | 2,011,512,400 | 8,408,790 | 0.390 | 2013-06-14 |
| 2299 | 2013-06-17 | 21,849,000 | -17,000 | 1.09 | 2,011,512,400 | 8,411,865 | 0.385 | 2013-06-13 |
| 2300 | 2013-06-14 | 21,866,000 | 222,000 | 1.09 | 2,011,512,400 | 8,527,740 | 0.390 | 2013-06-11 |
| 2301 | 2013-06-13 | 21,644,000 | -280,000 | 1.08 | 2,011,512,400 | 8,549,380 | 0.395 | 2013-06-10 |
| 2302 | 2013-06-10 | 21,924,000 | -110,000 | 1.09 | 2,011,512,400 | 8,879,220 | 0.405 | 2013-06-06 |
| 2303 | 2013-06-04 | 22,034,000 | 140,000 | 1.10 | 2,011,512,400 | 8,813,600 | 0.400 | 2013-05-31 |
| 2304 | 2013-05-31 | 21,894,000 | 30,000 | 1.09 | 2,011,512,400 | 8,757,600 | 0.400 | 2013-05-29 |
| 2305 | 2013-05-30 | 21,864,000 | 450,000 | 1.09 | 2,011,512,400 | 8,636,280 | 0.395 | 2013-05-28 |
| 2306 | 2013-05-29 | 21,414,000 | 130,000 | 1.06 | 2,011,512,400 | 8,565,600 | 0.400 | 2013-05-27 |
| 2307 | 2013-05-28 | 21,284,000 | 50,000 | 1.06 | 2,011,512,400 | 8,513,600 | 0.400 | 2013-05-24 |
| 2308 | 2013-05-27 | 21,234,000 | 380,000 | 1.06 | 2,011,512,400 | 8,387,430 | 0.395 | 2013-05-23 |
| 2309 | 2013-05-24 | 20,854,000 | 150,000 | 1.04 | 2,011,512,400 | 8,445,870 | 0.405 | 2013-05-22 |
| 2310 | 2013-05-23 | 20,704,000 | 202,000 | 1.03 | 2,011,512,400 | 8,488,640 | 0.410 | 2013-05-21 |
| 2311 | 2013-05-22 | 20,502,000 | -1,089,000 | 1.02 | 2,011,512,400 | 8,405,820 | 0.410 | 2013-05-20 |
| 2312 | 2013-05-21 | 21,591,000 | -150,000 | 1.07 | 2,011,512,400 | 8,744,355 | 0.405 | 2013-05-16 |
| 2313 | 2013-05-20 | 21,741,000 | -149,000 | 1.08 | 2,011,512,400 | 8,805,105 | 0.405 | 2013-05-15 |
| 2314 | 2013-05-16 | 21,890,000 | 66,000 | 1.09 | 2,011,512,400 | 8,646,550 | 0.395 | 2013-05-14 |
| 2315 | 2013-05-15 | 21,824,000 | -551,000 | 1.08 | 2,011,512,400 | 9,056,960 | 0.415 | 2013-05-13 |
| 2316 | 2013-05-14 | 22,375,000 | 45,000 | 1.11 | 2,011,512,400 | 8,726,250 | 0.390 | 2013-05-10 |
| 2317 | 2013-05-13 | 22,330,000 | 107,000 | 1.11 | 2,011,512,400 | 8,708,700 | 0.390 | 2013-05-09 |
| 2318 | 2013-05-10 | 22,223,000 | -50,000 | 1.10 | 2,011,512,400 | 8,666,970 | 0.390 | 2013-05-08 |
| 2319 | 2013-05-09 | 22,273,000 | 133,000 | 1.11 | 2,011,512,400 | 8,352,375 | 0.375 | 2013-05-07 |
| 2320 | 2013-05-07 | 22,140,000 | 219,000 | 1.10 | 2,011,512,400 | 8,413,200 | 0.380 | 2013-05-03 |
| 2321 | 2013-05-03 | 21,921,000 | 193,000 | 1.09 | 2,011,512,400 | 8,549,190 | 0.390 | 2013-04-30 |
| 2322 | 2013-04-30 | 21,728,000 | 140,000 | 1.08 | 2,011,512,400 | 8,256,640 | 0.380 | 2013-04-26 |
| 2323 | 2013-04-22 | 21,588,000 | 151,000 | 1.07 | 2,011,512,400 | 7,987,560 | 0.370 | 2013-04-18 |
| 2324 | 2013-04-18 | 21,437,000 | 67,000 | 1.07 | 2,011,512,400 | 7,717,320 | 0.360 | 2013-04-16 |
| 2325 | 2013-04-11 | 21,370,000 | 30,000 | 1.06 | 2,011,512,400 | 7,693,200 | 0.360 | 2013-04-09 |
| 2326 | 2013-04-10 | 21,340,000 | 199,000 | 1.06 | 2,011,512,400 | 7,789,100 | 0.365 | 2013-04-08 |
| 2327 | 2013-04-09 | 21,141,000 | 300,000 | 1.05 | 2,011,512,400 | 7,927,875 | 0.375 | 2013-04-05 |
| 2328 | 2013-04-05 | 20,841,000 | -25,000 | 1.04 | 2,011,512,400 | 7,919,580 | 0.380 | 2013-04-02 |
| 2329 | 2013-04-03 | 20,866,000 | 70,000 | 1.04 | 2,011,512,400 | 7,824,750 | 0.375 | 2013-03-28 |
| 2330 | 2013-03-28 | 20,796,000 | 103,000 | 1.03 | 2,011,512,400 | 7,902,480 | 0.380 | 2013-03-26 |
| 2331 | 2013-03-27 | 20,693,000 | -113,000 | 1.03 | 2,011,512,400 | 7,863,340 | 0.380 | 2013-03-25 |
| 2332 | 2013-03-26 | 20,806,000 | -231,000 | 1.03 | 2,011,512,400 | 7,906,280 | 0.380 | 2013-03-22 |
| 2333 | 2013-03-25 | 21,037,000 | 280,000 | 1.05 | 2,011,512,400 | 7,888,875 | 0.375 | 2013-03-21 |
| 2334 | 2013-03-22 | 20,757,000 | 157,000 | 1.03 | 2,011,512,400 | 7,783,875 | 0.375 | 2013-03-20 |
| 2335 | 2013-03-20 | 20,600,000 | 803,000 | 1.02 | 2,011,512,400 | 7,725,000 | 0.375 | 2013-03-18 |
| 2336 | 2013-03-19 | 19,797,000 | -160,000 | 0.98 | 2,011,512,400 | 7,522,860 | 0.380 | 2013-03-15 |
| 2337 | 2013-03-18 | 19,957,000 | 270,000 | 0.99 | 2,011,512,400 | 7,583,660 | 0.380 | 2013-03-14 |
| 2338 | 2013-03-15 | 19,687,000 | -935,000 | 0.98 | 2,011,512,400 | 7,382,625 | 0.375 | 2013-03-13 |
| 2339 | 2013-03-14 | 20,622,000 | 147,000 | 1.03 | 2,011,512,400 | 7,939,470 | 0.385 | 2013-03-12 |
| 2340 | 2013-03-13 | 20,475,000 | 410,000 | 1.02 | 2,011,512,400 | 7,780,500 | 0.380 | 2013-03-11 |
| 2341 | 2013-03-12 | 20,065,000 | 1,127,000 | 1.00 | 2,011,512,400 | 7,725,025 | 0.385 | 2013-03-08 |
| 2342 | 2013-03-11 | 18,938,000 | 340,000 | 0.94 | 2,011,512,400 | 7,196,440 | 0.380 | 2013-03-07 |
| 2343 | 2013-03-08 | 18,598,000 | 25,000 | 0.92 | 2,011,512,400 | 7,160,230 | 0.385 | 2013-03-06 |
| 2344 | 2013-03-07 | 18,573,000 | 680,000 | 0.92 | 2,011,512,400 | 7,150,605 | 0.385 | 2013-03-05 |
| 2345 | 2013-03-06 | 17,893,000 | 51,000 | 0.89 | 2,011,512,400 | 6,888,805 | 0.385 | 2013-03-04 |
| 2346 | 2013-03-05 | 17,842,000 | 41,000 | 0.89 | 2,011,512,400 | 7,047,590 | 0.395 | 2013-03-01 |
| 2347 | 2013-03-01 | 17,801,000 | 659,000 | 0.88 | 2,011,512,400 | 6,764,380 | 0.380 | 2013-02-27 |
| 2348 | 2013-02-27 | 17,142,000 | 200,000 | 0.85 | 2,011,512,400 | 6,685,380 | 0.390 | 2013-02-25 |
| 2349 | 2013-02-26 | 16,942,000 | 245,000 | 0.84 | 2,011,512,400 | 6,607,380 | 0.390 | 2013-02-22 |
| 2350 | 2013-02-25 | 16,697,000 | 210,000 | 0.83 | 2,011,512,400 | 6,678,800 | 0.400 | 2013-02-21 |
| 2351 | 2013-02-22 | 16,487,000 | -314,000 | 0.82 | 2,011,512,400 | 6,677,235 | 0.405 | 2013-02-20 |
| 2352 | 2013-02-21 | 16,801,000 | -2,878,000 | 0.84 | 2,011,512,400 | 6,888,410 | 0.410 | 2013-02-19 |
| 2353 | 2013-02-20 | 19,679,000 | -90,000 | 0.98 | 2,011,512,400 | 7,478,020 | 0.380 | 2013-02-18 |
| 2354 | 2013-02-19 | 19,769,000 | -80,000 | 0.98 | 2,011,512,400 | 7,512,220 | 0.380 | 2013-02-15 |
| 2355 | 2013-02-18 | 19,849,000 | 544,000 | 0.99 | 2,011,512,400 | 7,244,885 | 0.365 | 2013-02-14 |
| 2356 | 2013-02-15 | 19,305,000 | 30,000 | 0.96 | 2,011,512,400 | 7,142,850 | 0.370 | 2013-02-08 |
| 2357 | 2013-02-14 | 19,275,000 | 1,561,000 | 0.96 | 2,011,512,400 | 6,939,000 | 0.360 | 2013-02-07 |
| 2358 | 2013-02-08 | 17,714,000 | 893,000 | 0.88 | 2,011,512,400 | 6,731,320 | 0.380 | 2013-02-06 |
| 2359 | 2013-02-07 | 16,821,000 | 295,000 | 0.84 | 2,011,512,400 | 6,476,085 | 0.385 | 2013-02-05 |
| 2360 | 2013-02-06 | 16,526,000 | 504,000 | 0.82 | 2,011,512,400 | 6,362,510 | 0.385 | 2013-02-04 |
| 2361 | 2013-02-05 | 16,022,000 | 461,000 | 0.80 | 2,011,512,400 | 6,328,690 | 0.395 | 2013-02-01 |
| 2362 | 2013-02-04 | 15,561,000 | 1,030,000 | 0.77 | 2,011,512,400 | 6,068,790 | 0.390 | 2013-01-31 |
| 2363 | 2013-01-31 | 14,531,000 | 671,000 | 0.72 | 2,011,512,400 | 5,812,400 | 0.400 | 2013-01-29 |
| 2364 | 2013-01-30 | 13,860,000 | 834,000 | 0.69 | 2,011,512,400 | 5,544,000 | 0.400 | 2013-01-28 |
| 2365 | 2013-01-29 | 13,026,000 | 200,000 | 0.65 | 2,011,512,400 | 5,405,790 | 0.415 | 2013-01-25 |
| 2366 | 2013-01-28 | 12,826,000 | -150,000 | 0.64 | 2,011,512,400 | 5,258,660 | 0.410 | 2013-01-24 |
| 2367 | 2013-01-25 | 12,976,000 | 100,000 | 0.65 | 2,011,512,400 | 5,320,160 | 0.410 | 2013-01-23 |
| 2368 | 2013-01-24 | 12,876,000 | -1,597,000 | 0.64 | 2,011,512,400 | 5,472,300 | 0.425 | 2013-01-22 |
| 2369 | 2013-01-23 | 14,473,000 | -10,000 | 0.72 | 2,011,512,400 | 5,789,200 | 0.400 | 2013-01-21 |
| 2370 | 2013-01-22 | 14,483,000 | 1,016,000 | 0.72 | 2,011,512,400 | 5,720,785 | 0.395 | 2013-01-18 |
| 2371 | 2013-01-21 | 13,467,000 | 534,000 | 0.67 | 2,011,512,400 | 5,386,800 | 0.400 | 2013-01-17 |
| 2372 | 2013-01-18 | 12,933,000 | 700,000 | 0.64 | 2,011,512,400 | 5,302,530 | 0.410 | 2013-01-16 |
| 2373 | 2013-01-17 | 12,233,000 | 660,000 | 0.61 | 2,011,512,400 | 5,076,695 | 0.415 | 2013-01-15 |
| 2374 | 2013-01-16 | 11,573,000 | 747,000 | 0.58 | 2,011,512,400 | 4,802,795 | 0.415 | 2013-01-14 |
| 2375 | 2013-01-15 | 10,826,000 | 408,000 | 0.54 | 2,011,512,400 | 4,546,920 | 0.420 | 2013-01-11 |
| 2376 | 2013-01-14 | 10,418,000 | 1,112,000 | 0.52 | 2,011,512,400 | 4,375,560 | 0.420 | 2013-01-10 |
| 2377 | 2013-01-11 | 9,306,000 | -320,000 | 0.46 | 2,011,512,400 | 4,001,580 | 0.430 | 2013-01-09 |
| 2378 | 2013-01-10 | 9,626,000 | 1,011,000 | 0.48 | 2,011,512,400 | 3,946,660 | 0.410 | 2013-01-08 |
| 2379 | 2013-01-09 | 8,615,000 | -579,000 | 0.43 | 2,011,512,400 | 3,618,300 | 0.420 | 2013-01-07 |
| 2380 | 2013-01-08 | 9,194,000 | 575,000 | 0.46 | 2,011,512,400 | 3,815,510 | 0.415 | 2013-01-04 |
| 2381 | 2013-01-07 | 8,619,000 | 180,000 | 0.43 | 2,011,512,400 | 3,706,170 | 0.430 | 2013-01-03 |
| 2382 | 2013-01-04 | 8,439,000 | 424,000 | 0.42 | 2,011,512,400 | 3,670,965 | 0.435 | 2013-01-02 |
| 2383 | 2013-01-03 | 8,015,000 | 656,000 | 0.40 | 2,011,512,400 | 3,446,450 | 0.430 | 2012-12-28 |
| 2384 | 2013-01-02 | 7,359,000 | 576,000 | 0.37 | 2,011,512,400 | 3,164,370 | 0.430 | 2012-12-27 |
| 2385 | 2012-12-28 | 6,783,000 | 671,000 | 0.34 | 2,011,512,400 | 2,950,605 | 0.435 | 2012-12-21 |
| 2386 | 2012-12-27 | 6,112,000 | -963,000 | 0.30 | 2,011,512,400 | 2,719,840 | 0.445 | 2012-12-20 |
| 2387 | 2012-12-21 | 7,075,000 | 295,000 | 0.35 | 2,011,512,400 | 3,113,000 | 0.440 | 2012-12-19 |
| 2388 | 2012-12-20 | 6,780,000 | 222,000 | 0.34 | 2,011,512,400 | 2,949,300 | 0.435 | 2012-12-18 |
| 2389 | 2012-12-19 | 6,558,000 | 420,000 | 0.33 | 2,011,512,400 | 2,885,520 | 0.440 | 2012-12-17 |
| 2390 | 2012-12-18 | 6,138,000 | -246,000 | 0.31 | 2,011,512,400 | 2,700,720 | 0.440 | 2012-12-14 |
| 2391 | 2012-12-17 | 6,384,000 | 315,000 | 0.32 | 2,011,512,400 | 2,777,040 | 0.435 | 2012-12-13 |
| 2392 | 2012-12-14 | 6,069,000 | -225,000 | 0.30 | 2,011,512,400 | 2,700,705 | 0.445 | 2012-12-12 |
| 2393 | 2012-12-13 | 6,294,000 | -2,401,000 | 0.31 | 2,011,512,400 | 2,863,770 | 0.455 | 2012-12-11 |
| 2394 | 2012-12-12 | 8,695,000 | -140,000 | 0.43 | 2,011,512,400 | 3,521,475 | 0.405 | 2012-12-10 |
| 2395 | 2012-12-11 | 8,835,000 | -68,000 | 0.44 | 2,011,512,400 | 3,534,000 | 0.400 | 2012-12-07 |
| 2396 | 2012-12-10 | 8,903,000 | 502,000 | 0.44 | 2,011,512,400 | 3,516,685 | 0.395 | 2012-12-06 |
| 2397 | 2012-12-07 | 8,401,000 | -435,000 | 0.42 | 2,011,512,400 | 3,318,395 | 0.395 | 2012-12-05 |
| 2398 | 2012-12-06 | 8,836,000 | 365,000 | 0.44 | 2,011,512,400 | 3,401,860 | 0.385 | 2012-12-04 |
| 2399 | 2012-12-05 | 8,471,000 | 845,000 | 0.42 | 2,011,512,400 | 3,218,980 | 0.380 | 2012-12-03 |
| 2400 | 2012-12-04 | 7,626,000 | -1,001,000 | 0.38 | 2,011,512,400 | 3,012,270 | 0.395 | 2012-11-30 |
| 2401 | 2012-12-03 | 8,627,000 | 140,000 | 0.43 | 2,011,512,400 | 3,278,260 | 0.380 | 2012-11-29 |
| 2402 | 2012-11-30 | 8,487,000 | 465,000 | 0.42 | 2,011,512,400 | 3,182,625 | 0.375 | 2012-11-28 |
| 2403 | 2012-11-29 | 8,022,000 | 272,000 | 0.40 | 2,011,512,400 | 3,008,250 | 0.375 | 2012-11-27 |
| 2404 | 2012-11-28 | 7,750,000 | 640,000 | 0.39 | 2,011,512,400 | 2,945,000 | 0.380 | 2012-11-26 |
| 2405 | 2012-11-27 | 7,110,000 | -582,000 | 0.35 | 2,011,512,400 | 2,737,350 | 0.385 | 2012-11-23 |
| 2406 | 2012-11-26 | 7,692,000 | -687,000 | 0.38 | 2,011,512,400 | 2,999,880 | 0.390 | 2012-11-22 |
| 2407 | 2012-11-22 | 8,379,000 | -168,000 | 0.42 | 2,011,512,400 | 3,142,125 | 0.375 | 2012-11-20 |
| 2408 | 2012-11-21 | 8,547,000 | 281,000 | 0.42 | 2,011,512,400 | 3,205,125 | 0.375 | 2012-11-19 |
| 2409 | 2012-11-20 | 8,266,000 | 480,000 | 0.41 | 2,011,512,400 | 3,058,420 | 0.370 | 2012-11-16 |
| 2410 | 2012-11-19 | 7,786,000 | 200,000 | 0.39 | 2,011,512,400 | 2,919,750 | 0.375 | 2012-11-15 |
| 2411 | 2012-11-16 | 7,586,000 | 1,176,000 | 0.38 | 2,011,512,400 | 2,882,680 | 0.380 | 2012-11-14 |
| 2412 | 2012-11-15 | 6,410,000 | -1,247,000 | 0.32 | 2,011,512,400 | 2,564,000 | 0.400 | 2012-11-13 |
| 2413 | 2012-11-14 | 7,657,000 | 791,000 | 0.38 | 2,011,512,400 | 2,871,375 | 0.375 | 2012-11-12 |
| 2414 | 2012-11-13 | 6,866,000 | 280,000 | 0.34 | 2,011,512,400 | 2,677,740 | 0.390 | 2012-11-09 |
| 2415 | 2012-11-09 | 6,586,000 | -83,000 | 0.33 | 2,011,512,400 | 2,601,470 | 0.395 | 2012-11-07 |
| 2416 | 2012-11-08 | 6,669,000 | -190,000 | 0.33 | 2,011,512,400 | 2,567,565 | 0.385 | 2012-11-06 |
| 2417 | 2012-11-07 | 6,859,000 | -70,000 | 0.34 | 2,011,512,400 | 2,640,715 | 0.385 | 2012-11-05 |
| 2418 | 2012-11-06 | 6,929,000 | 100,000 | 0.34 | 2,011,512,400 | 2,702,310 | 0.390 | 2012-11-02 |
| 2419 | 2012-11-05 | 6,829,000 | -80,000 | 0.34 | 2,011,512,400 | 2,663,310 | 0.390 | 2012-11-01 |
| 2420 | 2012-11-01 | 6,909,000 | 100,000 | 0.34 | 2,011,512,400 | 2,625,420 | 0.380 | 2012-10-30 |
| 2421 | 2012-10-31 | 6,809,000 | 100,000 | 0.34 | 2,011,512,400 | 2,587,420 | 0.380 | 2012-10-29 |
| 2422 | 2012-10-30 | 6,709,000 | 133,000 | 0.33 | 2,011,512,400 | 2,549,420 | 0.380 | 2012-10-26 |
| 2423 | 2012-10-29 | 6,576,000 | 218,000 | 0.33 | 2,011,512,400 | 2,531,760 | 0.385 | 2012-10-25 |
| 2424 | 2012-10-26 | 6,358,000 | 463,000 | 0.32 | 2,011,512,400 | 2,479,620 | 0.390 | 2012-10-24 |
| 2425 | 2012-10-25 | 5,895,000 | 109,950 | 0.29 | 2,011,512,400 | 2,299,050 | 0.390 | 2012-10-22 |
| 2426 | 2012-10-24 | 5,785,050 | -200,000 | 0.29 | 2,011,512,400 | 2,285,095 | 0.395 | 2012-10-19 |
| 2427 | 2012-10-22 | 5,985,050 | 333,000 | 0.30 | 2,011,512,400 | 2,364,095 | 0.395 | 2012-10-18 |
| 2428 | 2012-10-18 | 5,652,050 | 30,000 | 0.28 | 2,011,512,400 | 2,091,259 | 0.370 | 2012-10-16 |
| 2429 | 2012-10-16 | 5,622,050 | 250,000 | 0.28 | 2,011,512,400 | 2,136,379 | 0.380 | 2012-10-12 |
| 2430 | 2012-10-15 | 5,372,050 | 94,000 | 0.27 | 2,011,512,400 | 2,095,100 | 0.390 | 2012-10-11 |
| 2431 | 2012-10-12 | 5,278,050 | -51,000 | 0.26 | 2,011,512,400 | 1,979,269 | 0.375 | 2012-10-10 |
| 2432 | 2012-10-11 | 5,329,050 | 202,000 | 0.26 | 2,011,512,400 | 2,051,684 | 0.385 | 2012-10-09 |
| 2433 | 2012-10-09 | 5,127,050 | -380,000 | 0.25 | 2,011,512,400 | 1,999,550 | 0.390 | 2012-10-05 |
| 2434 | 2012-10-08 | 5,507,050 | -120,000 | 0.27 | 2,011,512,400 | 2,037,609 | 0.370 | 2012-10-04 |
| 2435 | 2012-10-05 | 5,627,050 | -620,000 | 0.28 | 2,011,512,400 | 2,082,009 | 0.370 | 2012-10-03 |
| 2436 | 2012-10-04 | 6,247,050 | 347,000 | 0.31 | 2,011,512,400 | 2,311,409 | 0.370 | 2012-09-28 |
| 2437 | 2012-10-03 | 5,900,050 | -907,000 | 0.29 | 2,011,512,400 | 2,183,019 | 0.370 | 2012-09-27 |
| 2438 | 2012-09-28 | 6,807,050 | 227,000 | 0.34 | 2,011,512,400 | 2,484,573 | 0.365 | 2012-09-26 |
| 2439 | 2012-09-27 | 6,580,050 | -340,000 | 0.33 | 2,011,512,400 | 2,566,220 | 0.390 | 2012-09-25 |
| 2440 | 2012-09-26 | 6,920,050 | 506,000 | 0.34 | 2,011,512,400 | 2,802,620 | 0.405 | 2012-09-24 |
| 2441 | 2012-09-25 | 6,414,050 | 341,000 | 0.32 | 2,011,512,400 | 2,501,480 | 0.390 | 2012-09-21 |
| 2442 | 2012-09-24 | 6,073,050 | 110,000 | 0.30 | 2,011,512,400 | 2,338,124 | 0.385 | 2012-09-20 |
| 2443 | 2012-09-21 | 5,963,050 | 232,000 | 0.30 | 2,011,512,400 | 2,325,590 | 0.390 | 2012-09-19 |
| 2444 | 2012-09-20 | 5,731,050 | -62,000 | 0.28 | 2,011,512,400 | 2,263,765 | 0.395 | 2012-09-18 |
| 2445 | 2012-09-19 | 5,793,050 | 62,000 | 0.29 | 2,011,512,400 | 2,317,220 | 0.400 | 2012-09-17 |
| 2446 | 2012-09-18 | 5,731,050 | -841,000 | 0.28 | 2,011,512,400 | 2,464,352 | 0.430 | 2012-09-14 |
| 2447 | 2012-09-17 | 6,572,050 | 250,000 | 0.33 | 2,011,512,400 | 2,398,798 | 0.365 | 2012-09-13 |
| 2448 | 2012-09-14 | 6,322,050 | -409,000 | 0.31 | 2,011,512,400 | 2,339,159 | 0.370 | 2012-09-12 |
| 2449 | 2012-09-13 | 6,731,050 | 299,000 | 0.33 | 2,011,512,400 | 2,456,833 | 0.365 | 2012-09-11 |
| 2450 | 2012-09-12 | 6,432,050 | 371,000 | 0.32 | 2,011,512,400 | 2,379,859 | 0.370 | 2012-09-10 |
| 2451 | 2012-09-11 | 6,061,050 | 110,000 | 0.30 | 2,011,512,400 | 2,242,589 | 0.370 | 2012-09-07 |
| 2452 | 2012-09-10 | 5,951,050 | -518,000 | 0.30 | 2,011,512,400 | 2,291,154 | 0.385 | 2012-09-06 |
| 2453 | 2012-09-07 | 6,469,050 | -356,000 | 0.32 | 2,011,512,400 | 2,328,858 | 0.360 | 2012-09-05 |
| 2454 | 2012-09-06 | 6,825,050 | -2,014,000 | 0.34 | 2,011,512,400 | 2,559,394 | 0.375 | 2012-09-04 |
| 2455 | 2012-09-04 | 8,839,050 | 31,000 | 0.44 | 2,011,512,400 | 2,519,129 | 0.285 | 2012-08-31 |
| 2456 | 2012-09-03 | 8,808,050 | -50,000 | 0.44 | 2,011,512,400 | 2,554,335 | 0.290 | 2012-08-30 |
| 2457 | 2012-08-31 | 8,858,050 | 314,000 | 0.44 | 2,011,512,400 | 2,701,705 | 0.305 | 2012-08-29 |
| 2458 | 2012-08-29 | 8,544,050 | 70,000 | 0.42 | 2,011,512,400 | 2,605,935 | 0.305 | 2012-08-27 |
| 2459 | 2012-08-27 | 8,474,050 | 13,000 | 0.42 | 2,011,512,400 | 2,626,956 | 0.310 | 2012-08-23 |
| 2460 | 2012-08-23 | 8,461,050 | -58,000 | 0.42 | 2,011,512,400 | 2,622,926 | 0.310 | 2012-08-21 |
| 2461 | 2012-08-20 | 8,519,050 | 905,000 | 0.42 | 2,011,512,400 | 2,470,525 | 0.290 | 2012-08-16 |
| 2462 | 2012-08-13 | 7,614,050 | 100,000 | 0.38 | 2,011,512,400 | 2,208,075 | 0.290 | 2012-08-09 |
| 2463 | 2012-08-10 | 7,514,050 | 437,000 | 0.37 | 2,011,512,400 | 2,141,504 | 0.285 | 2012-08-08 |
| 2464 | 2012-08-09 | 7,077,050 | -12,000 | 0.35 | 2,011,512,400 | 2,016,959 | 0.285 | 2012-08-07 |
| 2465 | 2012-08-08 | 7,089,050 | -76,000 | 0.35 | 2,011,512,400 | 2,162,160 | 0.305 | 2012-08-06 |
| 2466 | 2012-08-06 | 7,165,050 | 712,000 | 0.36 | 2,011,512,400 | 2,077,865 | 0.290 | 2012-08-02 |
| 2467 | 2012-08-03 | 6,453,050 | 486,000 | 0.32 | 2,011,512,400 | 2,000,446 | 0.310 | 2012-08-01 |
| 2468 | 2012-08-02 | 5,967,050 | -190,000 | 0.30 | 2,011,512,400 | 1,879,621 | 0.315 | 2012-07-31 |
| 2469 | 2012-08-01 | 6,157,050 | -140,000 | 0.31 | 2,011,512,400 | 1,939,471 | 0.315 | 2012-07-30 |
| 2470 | 2012-07-31 | 6,297,050 | 372,000 | 0.31 | 2,011,512,400 | 1,983,571 | 0.315 | 2012-07-27 |
| 2471 | 2012-07-30 | 5,925,050 | 10,000 | 0.29 | 2,011,512,400 | 1,866,391 | 0.315 | 2012-07-26 |
| 2472 | 2012-07-25 | 5,915,050 | 300,000 | 0.29 | 2,011,512,400 | 1,863,241 | 0.315 | 2012-07-23 |
| 2473 | 2012-07-24 | 5,615,050 | 30,000 | 0.28 | 2,011,512,400 | 1,965,268 | 0.350 | 2012-07-20 |
| 2474 | 2012-07-19 | 5,585,050 | 150,000 | 0.28 | 2,011,512,400 | 1,982,693 | 0.355 | 2012-07-17 |
| 2475 | 2012-07-18 | 5,435,050 | 63,000 | 0.27 | 2,011,512,400 | 1,929,443 | 0.355 | 2012-07-16 |
| 2476 | 2012-07-17 | 5,372,050 | 150,000 | 0.27 | 2,011,512,400 | 1,907,078 | 0.355 | 2012-07-13 |
| 2477 | 2012-07-16 | 5,222,050 | 130,000 | 0.26 | 2,011,512,400 | 1,853,828 | 0.355 | 2012-07-12 |
| 2478 | 2012-07-13 | 5,092,050 | 100,000 | 0.25 | 2,011,512,400 | 1,858,598 | 0.365 | 2012-07-11 |
| 2479 | 2012-07-12 | 4,992,050 | 62,000 | 0.25 | 2,011,512,400 | 1,822,098 | 0.365 | 2012-07-10 |
| 2480 | 2012-07-03 | 4,930,050 | -200,000 | 0.25 | 2,011,512,400 | 1,774,818 | 0.360 | 2012-06-28 |
| 2481 | 2012-06-28 | 5,130,050 | 80,000 | 0.26 | 2,011,512,400 | 1,872,468 | 0.365 | 2012-06-26 |
| 2482 | 2012-06-26 | 5,050,050 | 50,000 | 0.25 | 2,011,512,400 | 1,868,519 | 0.370 | 2012-06-22 |
| 2483 | 2012-06-22 | 5,000,050 | -10,000 | 0.25 | 2,011,512,400 | 1,875,019 | 0.375 | 2012-06-20 |
| 2484 | 2012-06-21 | 5,010,050 | 320,000 | 0.25 | 2,011,512,400 | 1,903,819 | 0.380 | 2012-06-19 |
| 2485 | 2012-06-15 | 4,690,050 | -162,000 | 0.23 | 2,011,512,400 | 1,688,418 | 0.360 | 2012-06-13 |
| 2486 | 2012-06-13 | 4,852,050 | -70,000 | 0.24 | 2,011,512,400 | 1,722,478 | 0.355 | 2012-06-11 |
| 2487 | 2012-06-12 | 4,922,050 | -74,000 | 0.24 | 2,011,512,400 | 1,796,548 | 0.365 | 2012-06-08 |
| 2488 | 2012-06-11 | 4,996,050 | 92,000 | 0.25 | 2,011,512,400 | 1,823,558 | 0.365 | 2012-06-07 |
| 2489 | 2012-06-08 | 4,904,050 | 140,000 | 0.24 | 2,011,512,400 | 1,765,458 | 0.360 | 2012-06-06 |
| 2490 | 2012-06-07 | 4,764,050 | 76,000 | 0.24 | 2,011,512,400 | 1,643,597 | 0.345 | 2012-06-05 |
| 2491 | 2012-06-05 | 4,688,050 | 100,000 | 0.23 | 2,011,512,400 | 1,640,818 | 0.350 | 2012-06-01 |
| 2492 | 2012-06-04 | 4,588,050 | 80,000 | 0.23 | 2,011,512,400 | 1,628,758 | 0.355 | 2012-05-31 |
| 2493 | 2012-05-31 | 4,508,050 | 10,000 | 0.22 | 2,011,512,400 | 1,622,898 | 0.360 | 2012-05-29 |
| 2494 | 2012-05-28 | 4,498,050 | -80,000 | 0.22 | 2,011,512,400 | 1,596,808 | 0.355 | 2012-05-24 |
| 2495 | 2012-05-21 | 4,578,050 | -40,000 | 0.23 | 2,011,512,400 | 1,739,659 | 0.380 | 2012-05-17 |
| 2496 | 2012-05-18 | 4,618,050 | 270,000 | 0.23 | 2,011,512,400 | 1,731,769 | 0.375 | 2012-05-16 |
| 2497 | 2012-05-15 | 4,348,050 | 450,000 | 0.22 | 2,011,512,400 | 1,717,480 | 0.395 | 2012-05-11 |
| 2498 | 2012-05-14 | 3,898,050 | 20,000 | 0.19 | 2,011,512,400 | 1,539,730 | 0.395 | 2012-05-10 |
| 2499 | 2012-05-08 | 3,878,050 | 105,000 | 0.19 | 2,011,512,400 | 1,570,610 | 0.405 | 2012-05-04 |
| 2500 | 2012-05-04 | 3,773,050 | 50,000 | 0.19 | 2,011,512,400 | 1,528,085 | 0.405 | 2012-05-02 |
| 2501 | 2012-04-26 | 3,723,050 | -22,000 | 0.19 | 2,011,512,400 | 1,526,451 | 0.410 | 2012-04-24 |
| 2502 | 2012-04-23 | 3,745,050 | 22,000 | 0.19 | 2,011,512,400 | 1,516,745 | 0.405 | 2012-04-19 |
| 2503 | 2012-04-18 | 3,723,050 | 40,000 | 0.19 | 2,011,512,400 | 1,507,835 | 0.405 | 2012-04-16 |
| 2504 | 2012-04-17 | 3,683,050 | 120,000 | 0.18 | 2,011,512,400 | 1,454,805 | 0.395 | 2012-04-13 |
| 2505 | 2012-04-16 | 3,563,050 | -351,000 | 0.18 | 2,011,512,400 | 1,425,220 | 0.400 | 2012-04-12 |
| 2506 | 2012-04-13 | 3,914,050 | 50,000 | 0.19 | 2,011,512,400 | 1,546,050 | 0.395 | 2012-04-11 |
| 2507 | 2012-04-11 | 3,864,050 | -79,000 | 0.19 | 2,011,512,400 | 1,545,620 | 0.400 | 2012-04-05 |
| 2508 | 2012-03-30 | 3,943,050 | -45,000 | 0.20 | 2,011,512,400 | 1,537,790 | 0.390 | 2012-03-28 |
| 2509 | 2012-03-28 | 3,988,050 | -52,000 | 0.20 | 2,011,512,400 | 1,535,399 | 0.385 | 2012-03-26 |
| 2510 | 2012-03-27 | 4,040,050 | 75,000 | 0.20 | 2,011,512,400 | 1,595,820 | 0.395 | 2012-03-23 |
| 2511 | 2012-03-26 | 3,965,050 | 33,000 | 0.20 | 2,011,512,400 | 1,566,195 | 0.395 | 2012-03-22 |
| 2512 | 2012-03-20 | 3,932,050 | 112,000 | 0.20 | 2,011,512,400 | 1,690,782 | 0.430 | 2012-03-16 |
| 2513 | 2012-03-16 | 3,820,050 | 120,000 | 0.19 | 2,011,512,400 | 1,661,722 | 0.435 | 2012-03-14 |
| 2514 | 2012-03-14 | 3,700,050 | 218,000 | 0.18 | 2,011,512,400 | 1,665,023 | 0.450 | 2012-03-12 |
| 2515 | 2012-03-12 | 3,482,050 | -30,000 | 0.17 | 2,011,512,400 | 1,775,846 | 0.510 | 2012-03-08 |
| 2516 | 2012-03-09 | 3,512,050 | 10,000 | 0.17 | 2,011,512,400 | 1,738,465 | 0.495 | 2012-03-07 |
| 2517 | 2012-03-07 | 3,502,050 | 76,000 | 0.17 | 2,011,512,400 | 1,856,087 | 0.530 | 2012-03-05 |
| 2518 | 2012-03-06 | 3,426,050 | -50,000 | 0.17 | 2,011,512,400 | 1,884,328 | 0.550 | 2012-03-02 |
| 2519 | 2012-03-05 | 3,476,050 | -270,000 | 0.17 | 2,011,512,400 | 1,911,828 | 0.550 | 2012-03-01 |
| 2520 | 2012-03-02 | 3,746,050 | 330,000 | 0.19 | 2,011,512,400 | 2,022,867 | 0.540 | 2012-02-29 |
| 2521 | 2012-03-01 | 3,416,050 | 50,000 | 0.17 | 2,011,512,400 | 1,742,186 | 0.510 | 2012-02-28 |
| 2522 | 2012-02-29 | 3,366,050 | -40,000 | 0.17 | 2,011,512,400 | 1,750,346 | 0.520 | 2012-02-27 |
| 2523 | 2012-02-27 | 3,406,050 | -200,000 | 0.17 | 2,011,512,400 | 1,617,874 | 0.475 | 2012-02-23 |
| 2524 | 2012-02-24 | 3,606,050 | -10,000 | 0.18 | 2,011,512,400 | 1,730,904 | 0.480 | 2012-02-22 |
| 2525 | 2012-02-23 | 3,616,050 | -408,000 | 0.18 | 2,011,512,400 | 1,717,624 | 0.475 | 2012-02-21 |
| 2526 | 2012-02-22 | 4,024,050 | 80,000 | 0.20 | 2,011,512,400 | 1,891,304 | 0.470 | 2012-02-20 |
| 2527 | 2012-02-21 | 3,944,050 | -10,000 | 0.20 | 2,011,512,400 | 1,873,424 | 0.475 | 2012-02-17 |
| 2528 | 2012-02-20 | 3,954,050 | 20,000 | 0.20 | 2,011,512,400 | 1,818,863 | 0.460 | 2012-02-16 |
| 2529 | 2012-02-16 | 3,934,050 | 200,000 | 0.20 | 2,011,512,400 | 1,730,982 | 0.440 | 2012-02-14 |
| 2530 | 2012-02-15 | 3,734,050 | 24,000 | 0.19 | 2,011,512,400 | 1,661,652 | 0.445 | 2012-02-13 |
| 2531 | 2012-02-08 | 3,710,050 | -40,000 | 0.18 | 2,011,512,400 | 1,613,872 | 0.435 | 2012-02-06 |
| 2532 | 2012-02-07 | 3,750,050 | 44,000 | 0.19 | 2,011,512,400 | 1,650,022 | 0.440 | 2012-02-03 |
| 2533 | 2012-02-06 | 3,706,050 | -432,000 | 0.18 | 2,011,512,400 | 1,630,662 | 0.440 | 2012-02-02 |
| 2534 | 2012-02-03 | 4,138,050 | -124,000 | 0.21 | 2,011,512,400 | 1,737,981 | 0.420 | 2012-02-01 |
| 2535 | 2012-02-02 | 4,262,050 | -131,000 | 0.21 | 2,011,512,400 | 1,768,751 | 0.415 | 2012-01-31 |
| 2536 | 2012-01-31 | 4,393,050 | 265,000 | 0.22 | 2,011,512,400 | 1,823,116 | 0.415 | 2012-01-27 |
| 2537 | 2011-12-30 | 4,128,050 | 10,000 | 0.21 | 2,011,512,400 | 1,609,940 | 0.390 | 2011-12-28 |
| 2538 | 2011-12-21 | 4,118,050 | 42,000 | 0.20 | 2,011,512,400 | 1,647,220 | 0.400 | 2011-12-19 |
| 2539 | 2011-12-19 | 4,076,050 | -30,000 | 0.20 | 2,011,512,400 | 1,671,181 | 0.410 | 2011-12-15 |
| 2540 | 2011-12-07 | 4,106,050 | 50,000 | 0.20 | 2,011,512,400 | 1,765,602 | 0.430 | 2011-12-05 |
| 2541 | 2011-12-01 | 4,056,050 | 200,000 | 0.20 | 2,011,512,400 | 1,723,821 | 0.425 | 2011-11-29 |
| 2542 | 2011-11-30 | 3,856,050 | 70,000 | 0.19 | 2,011,512,400 | 1,619,541 | 0.420 | 2011-11-28 |
| 2543 | 2011-11-29 | 3,786,050 | 78,000 | 0.19 | 2,011,512,400 | 1,590,141 | 0.420 | 2011-11-25 |
| 2544 | 2011-11-15 | 3,708,050 | 154,000 | 0.18 | 2,011,512,400 | 1,650,082 | 0.445 | 2011-11-11 |
| 2545 | 2011-11-14 | 3,554,050 | 249,000 | 0.18 | 2,011,512,400 | 1,546,012 | 0.435 | 2011-11-10 |
| 2546 | 2011-11-10 | 3,305,050 | -18,000 | 0.16 | 2,011,512,400 | 1,470,747 | 0.445 | 2011-11-08 |
| 2547 | 2011-11-09 | 3,323,050 | -65,000 | 0.17 | 2,011,512,400 | 1,478,757 | 0.445 | 2011-11-07 |
| 2548 | 2011-11-07 | 3,388,050 | 277,000 | 0.17 | 2,011,512,400 | 1,558,503 | 0.460 | 2011-11-03 |
| 2549 | 2011-11-04 | 3,111,050 | 103,000 | 0.15 | 2,011,512,400 | 1,462,194 | 0.470 | 2011-11-02 |
| 2550 | 2011-11-03 | 3,008,050 | 140,000 | 0.15 | 2,011,512,400 | 1,413,784 | 0.470 | 2011-11-01 |
| 2551 | 2011-11-02 | 2,868,050 | 99,000 | 0.14 | 2,011,512,400 | 1,376,664 | 0.480 | 2011-10-31 |
| 2552 | 2011-11-01 | 2,769,050 | 33,000 | 0.14 | 2,011,512,400 | 1,218,382 | 0.440 | 2011-10-28 |
| 2553 | 2011-10-31 | 2,736,050 | 80,000 | 0.14 | 2,011,512,400 | 1,231,223 | 0.450 | 2011-10-27 |
| 2554 | 2011-10-17 | 2,656,050 | -60,000 | 0.13 | 2,011,512,400 | 1,115,541 | 0.420 | 2011-10-13 |
| 2555 | 2011-10-14 | 2,716,050 | 24,000 | 0.14 | 2,011,512,400 | 1,100,000 | 0.405 | 2011-10-12 |
| 2556 | 2011-10-12 | 2,692,050 | 50,000 | 0.13 | 2,011,512,400 | 1,063,360 | 0.395 | 2011-10-10 |
| 2557 | 2011-10-11 | 2,642,050 | 36,000 | 0.13 | 2,011,512,400 | 1,083,241 | 0.410 | 2011-10-07 |
| 2558 | 2011-09-30 | 2,606,050 | 30,000 | 0.13 | 2,011,512,400 | 1,120,602 | 0.430 | 2011-09-27 |
| 2559 | 2011-09-26 | 2,576,050 | 40,000 | 0.13 | 2,011,512,400 | 1,197,863 | 0.465 | 2011-09-22 |
| 2560 | 2011-09-20 | 2,536,050 | 50,000 | 0.13 | 2,011,512,400 | 1,242,665 | 0.490 | 2011-09-16 |
| 2561 | 2011-09-15 | 2,486,050 | 70,000 | 0.12 | 2,011,512,400 | 1,230,595 | 0.495 | 2011-09-12 |
| 2562 | 2011-09-09 | 2,416,050 | -155,000 | 0.12 | 2,011,512,400 | 1,256,346 | 0.520 | 2011-09-07 |
| 2563 | 2011-08-24 | 2,571,050 | 149,000 | 0.13 | 2,011,512,400 | 1,311,236 | 0.510 | 2011-08-22 |
| 2564 | 2011-08-22 | 2,422,050 | 252,000 | 0.12 | 2,011,512,400 | 1,356,348 | 0.560 | 2011-08-18 |
| 2565 | 2011-08-11 | 2,170,050 | -22,000 | 0.11 | 2,011,512,400 | 1,302,030 | 0.600 | 2011-08-09 |
| 2566 | 2011-08-10 | 2,192,050 | 150,000 | 0.11 | 2,011,512,400 | 1,315,230 | 0.600 | 2011-08-08 |
| 2567 | 2011-07-29 | 2,042,050 | 120,000 | 0.10 | 2,011,512,400 | 1,429,435 | 0.700 | 2011-07-27 |
| 2568 | 2011-07-27 | 1,922,050 | -10,000 | 0.10 | 2,011,512,400 | 1,403,097 | 0.730 | 2011-07-25 |
| 2569 | 2011-07-25 | 1,932,050 | 4,000 | 0.10 | 2,011,512,400 | 1,371,756 | 0.710 | 2011-07-21 |
| 2570 | 2011-07-14 | 1,928,050 | 100,000 | 0.10 | 2,011,512,400 | 1,388,196 | 0.720 | 2011-07-12 |
| 2571 | 2011-07-08 | 1,828,050 | 48,000 | 0.09 | 2,011,512,400 | 1,352,757 | 0.740 | 2011-07-06 |
| 2572 | 2011-06-22 | 1,780,050 | 85,000 | 0.09 | 2,011,512,400 | 1,281,636 | 0.720 | 2011-06-20 |
| 2573 | 2011-06-20 | 1,695,050 | 100,000 | 0.08 | 2,011,512,400 | 1,305,189 | 0.770 | 2011-06-16 |
| 2574 | 2011-06-16 | 1,595,050 | 59,000 | 0.08 | 2,011,512,400 | 1,228,189 | 0.770 | 2011-06-14 |
| 2575 | 2011-06-14 | 1,536,050 | 11,000 | 0.08 | 2,011,512,400 | 1,213,480 | 0.790 | 2011-06-10 |
| 2576 | 2011-06-10 | 1,525,050 | -68,000 | 0.08 | 2,011,512,400 | 1,281,042 | 0.840 | 2011-06-08 |
| 2577 | 2011-06-09 | 1,593,050 | -61,000 | 0.08 | 2,011,512,400 | 1,322,232 | 0.830 | 2011-06-07 |
| 2578 | 2011-05-31 | 1,654,050 | 20,000 | 0.08 | 2,011,512,400 | 1,339,781 | 0.810 | 2011-05-27 |
| 2579 | 2011-05-27 | 1,634,050 | 44,000 | 0.08 | 2,011,512,400 | 1,339,921 | 0.820 | 2011-05-25 |
| 2580 | 2011-05-25 | 1,590,050 | -240,000 | 0.08 | 2,011,512,400 | 1,351,543 | 0.850 | 2011-05-23 |
| 2581 | 2011-05-24 | 1,830,050 | 40,000 | 0.09 | 2,011,512,400 | 1,537,242 | 0.840 | 2011-05-20 |
| 2582 | 2011-05-20 | 1,790,050 | -76,000 | 0.09 | 2,011,512,400 | 1,432,040 | 0.800 | 2011-05-18 |
| 2583 | 2011-05-17 | 1,866,050 | 93,000 | 0.09 | 2,011,512,400 | 1,492,840 | 0.800 | 2011-05-13 |
| 2584 | 2011-05-13 | 1,773,050 | 46,000 | 0.09 | 2,011,512,400 | 1,471,632 | 0.830 | 2011-05-11 |
| 2585 | 2011-05-11 | 1,727,050 | -70,000 | 0.09 | 2,011,512,400 | 1,416,181 | 0.820 | 2011-05-06 |
| 2586 | 2011-05-05 | 1,797,050 | 33,000 | 0.09 | 2,011,512,400 | 1,437,640 | 0.800 | 2011-05-03 |
| 2587 | 2011-04-19 | 1,764,050 | 100,000 | 0.09 | 2,011,512,400 | 1,428,881 | 0.810 | 2011-04-15 |
| 2588 | 2011-04-15 | 1,664,050 | 95,000 | 0.08 | 2,011,512,400 | 1,364,521 | 0.820 | 2011-04-13 |
| 2589 | 2011-04-14 | 1,569,050 | 14,000 | 0.08 | 2,011,512,400 | 1,302,312 | 0.830 | 2011-04-12 |
| 2590 | 2011-03-31 | 1,555,050 | 120,000 | 0.08 | 2,011,512,400 | 1,259,591 | 0.810 | 2011-03-29 |
| 2591 | 2011-03-29 | 1,435,050 | 28,000 | 0.07 | 2,011,512,400 | 1,234,143 | 0.860 | 2011-03-25 |
| 2592 | 2011-03-25 | 1,407,050 | 18,000 | 0.07 | 2,011,512,400 | 1,195,993 | 0.850 | 2011-03-23 |
| 2593 | 2011-03-23 | 1,389,050 | 53,000 | 0.07 | 2,011,512,400 | 1,152,912 | 0.830 | 2011-03-21 |
| 2594 | 2011-03-22 | 1,336,050 | -265,000 | 0.07 | 2,011,512,400 | 1,068,840 | 0.800 | 2011-03-18 |
| 2595 | 2011-03-21 | 1,601,050 | 86,000 | 0.08 | 2,011,512,400 | 1,264,830 | 0.790 | 2011-03-17 |
| 2596 | 2011-03-18 | 1,515,050 | 61,000 | 0.08 | 2,011,512,400 | 1,318,094 | 0.870 | 2011-03-16 |
| 2597 | 2011-03-17 | 1,454,050 | -56,000 | 0.07 | 2,011,512,400 | 1,308,645 | 0.900 | 2011-03-15 |
| 2598 | 2011-03-16 | 1,510,050 | 139,000 | 0.08 | 2,011,512,400 | 1,434,548 | 0.950 | 2011-03-14 |
| 2599 | 2011-03-08 | 1,371,050 | 61,000 | 0.07 | 2,011,512,400 | 1,343,629 | 0.980 | 2011-03-04 |
| 2600 | 2011-03-07 | 1,310,050 | 34,000 | 0.07 | 2,011,512,400 | 1,283,849 | 0.980 | 2011-03-03 |
| 2601 | 2011-03-02 | 1,276,050 | -2,000 | 0.06 | 2,011,512,400 | 1,250,529 | 0.980 | 2011-02-28 |
| 2602 | 2011-03-01 | 1,278,050 | 10,000 | 0.06 | 2,011,512,400 | 1,175,806 | 0.920 | 2011-02-25 |
| 2603 | 2011-02-28 | 1,268,050 | 100,000 | 0.06 | 2,011,512,400 | 1,166,606 | 0.920 | 2011-02-24 |
| 2604 | 2011-02-25 | 1,168,050 | 100,000 | 0.06 | 2,011,512,400 | 1,074,606 | 0.920 | 2011-02-23 |
| 2605 | 2011-02-24 | 1,068,050 | 115,000 | 0.05 | 2,011,512,400 | 1,025,328 | 0.960 | 2011-02-22 |
| 2606 | 2011-02-22 | 953,050 | -229,000 | 0.05 | 2,011,512,400 | 914,928 | 0.960 | 2011-02-18 |
| 2607 | 2011-02-21 | 1,182,050 | 229,000 | 0.06 | 2,011,512,400 | 1,146,589 | 0.970 | 2011-02-17 |
| 2608 | 2011-02-14 | 953,050 | 5,000 | 0.05 | 2,011,512,400 | 895,867 | 0.940 | 2011-02-10 |
| 2609 | 2011-02-01 | 948,050 | -3,000 | 0.05 | 2,011,512,400 | 929,089 | 0.980 | 2011-01-28 |
| 2610 | 2011-01-31 | 951,050 | -2,000 | 0.05 | 2,011,512,400 | 941,540 | 0.990 | 2011-01-27 |
| 2611 | 2011-01-24 | 953,050 | -101,000 | 0.05 | 2,011,512,400 | 953,050 | 1.000 | 2011-01-20 |
| 2612 | 2011-01-21 | 1,054,050 | 45,000 | 0.05 | 2,011,512,400 | 1,075,131 | 1.020 | 2011-01-19 |
| 2613 | 2011-01-20 | 1,009,050 | 61,000 | 0.05 | 2,011,512,400 | 1,029,231 | 1.020 | 2011-01-18 |
| 2614 | 2011-01-13 | 948,050 | 77,000 | 0.05 | 2,011,512,400 | 985,972 | 1.040 | 2011-01-11 |
| 2615 | 2010-12-21 | 871,050 | 77,000 | 0.04 | 2,011,512,400 | 827,498 | 0.950 | 2010-12-17 |
| 2616 | 2010-12-14 | 794,050 | 100,000 | 0.04 | 2,011,512,400 | 762,288 | 0.960 | 2010-12-10 |
| 2617 | 2010-12-13 | 694,050 | 90,000 | 0.03 | 2,011,512,400 | 666,288 | 0.960 | 2010-12-09 |
| 2618 | 2010-12-10 | 604,050 | 3,000 | 0.03 | 2,011,512,400 | 585,929 | 0.970 | 2010-12-08 |
| 2619 | 2010-12-06 | 601,050 | 72,000 | 0.03 | 2,011,512,400 | 583,019 | 0.970 | 2010-12-02 |
| 2620 | 2010-11-30 | 529,050 | 81,000 | 0.03 | 2,011,512,400 | 534,341 | 1.010 | 2010-11-26 |
| 2621 | 2010-11-19 | 448,050 | 20,000 | 0.02 | 2,011,512,400 | 461,492 | 1.030 | 2010-11-17 |
| 2622 | 2010-11-15 | 428,050 | 45,000 | 0.02 | 2,011,512,400 | 462,294 | 1.080 | 2010-11-11 |
| 2623 | 2010-11-09 | 383,050 | 10,000 | 0.02 | 2,011,512,400 | 409,864 | 1.070 | 2010-11-05 |
| 2624 | 2010-10-28 | 373,050 | 10,000 | 0.02 | 2,011,512,400 | 414,086 | 1.110 | 2010-10-26 |
| 2625 | 2010-10-27 | 363,050 | -20,000 | 0.02 | 2,011,512,400 | 410,247 | 1.130 | 2010-10-25 |
| 2626 | 2010-10-25 | 383,050 | -30,000 | 0.02 | 2,011,512,400 | 394,542 | 1.030 | 2010-10-21 |
| 2627 | 2010-09-29 | 413,050 | 20,000 | 0.02 | 2,011,512,400 | 433,703 | 1.050 | 2010-09-27 |
| 2628 | 2010-08-18 | 393,050 | 44,000 | 0.02 | 2,011,512,400 | 393,050 | 1.000 | 2010-08-16 |
| 2629 | 2010-08-12 | 349,050 | 80,000 | 0.02 | 2,011,512,400 | 356,031 | 1.020 | 2010-08-10 |
| 2630 | 2010-08-11 | 269,050 | 22,000 | 0.01 | 2,011,512,400 | 277,122 | 1.030 | 2010-08-09 |
| 2631 | 2010-08-05 | 247,050 | -657 | 0.01 | 2,011,512,400 | 256,932 | 1.040 | 2010-08-03 |
| 2632 | 2010-07-13 | 247,707 | 657 | 0.01 | 2,011,512,400 | 242,753 | 0.980 | 2010-07-09 |
| 2633 | 2010-05-19 | 247,050 | 20,000 | 0.01 | 2,011,512,400 | 279,167 | 1.130 | 2010-05-17 |
| 2634 | 2010-04-30 | 227,050 | 10,000 | 0.01 | 2,011,512,400 | 279,272 | 1.230 | 2010-04-28 |
| 2635 | 2010-04-20 | 217,050 | -10,000 | 0.01 | 2,011,512,400 | 277,824 | 1.280 | 2010-04-16 |
| 2636 | 2010-04-01 | 227,050 | -5,000 | 0.01 | 2,011,512,400 | 301,977 | 1.330 | 2010-03-30 |
| 2637 | 2010-03-29 | 232,050 | -40,000 | 0.01 | 2,011,512,400 | 303,986 | 1.310 | 2010-03-25 |
| 2638 | 2010-02-23 | 272,050 | -30,000 | 0.01 | 2,011,512,400 | 334,622 | 1.230 | 2010-02-19 |
| 2639 | 2010-02-22 | 302,050 | 30,000 | 0.02 | 2,011,512,400 | 365,481 | 1.210 | 2010-02-18 |
| 2640 | 2010-01-25 | 272,050 | 10,000 | 0.01 | 2,011,512,400 | 353,665 | 1.300 | 2010-01-21 |
| 2641 | 2010-01-22 | 262,050 | -6,000 | 0.01 | 2,011,512,400 | 353,768 | 1.350 | 2010-01-20 |
| 2642 | 2010-01-21 | 268,050 | 6,000 | 0.01 | 2,011,512,400 | 361,868 | 1.350 | 2010-01-19 |
| 2643 | 2010-01-20 | 262,050 | -30,000 | 0.01 | 2,011,512,400 | 364,250 | 1.390 | 2010-01-18 |
| 2644 | 2010-01-19 | 292,050 | -140,000 | 0.01 | 2,011,512,400 | 397,188 | 1.360 | 2010-01-15 |
| 2645 | 2010-01-15 | 432,050 | -150,000 | 0.02 | 2,011,512,400 | 544,383 | 1.260 | 2010-01-13 |
| 2646 | 2010-01-11 | 582,050 | -214,000 | 0.03 | 2,011,512,400 | 745,024 | 1.280 | 2010-01-07 |
| 2647 | 2010-01-08 | 796,050 | 26,000 | 0.04 | 2,011,512,400 | 995,063 | 1.250 | 2010-01-06 |
| 2648 | 2010-01-07 | 770,050 | 10,000 | 0.04 | 2,011,512,400 | 962,563 | 1.250 | 2010-01-05 |
| 2649 | 2010-01-06 | 760,050 | 398,000 | 0.04 | 2,011,512,400 | 957,663 | 1.260 | 2010-01-04 |
| 2650 | 2009-12-29 | 362,050 | 20,000 | 0.02 | 2,011,512,400 | 434,460 | 1.200 | 2009-12-23 |
| 2651 | 2009-12-14 | 342,050 | 20,000 | 0.02 | 2,011,512,400 | 376,255 | 1.100 | 2009-12-10 |
| 2652 | 2009-12-04 | 322,050 | 67,000 | 0.02 | 2,011,512,400 | 328,491 | 1.020 | 2009-12-02 |
| 2653 | 2009-11-23 | 255,050 | -44,000 | 0.01 | 2,011,512,400 | 285,656 | 1.120 | 2009-11-19 |
| 2654 | 2009-11-20 | 299,050 | 39,000 | 0.01 | 2,011,512,400 | 337,927 | 1.130 | 2009-11-18 |
| 2655 | 2009-11-19 | 260,050 | 58,000 | 0.01 | 2,011,512,400 | 312,060 | 1.200 | 2009-11-17 |
| 2656 | 2009-10-06 | 202,050 | -20,000 | 0.01 | 2,011,512,400 | 191,948 | 0.950 | 2009-10-02 |
| 2657 | 2009-08-19 | 222,050 | -50,000 | 0.01 | 2,011,512,400 | 210,948 | 0.950 | 2009-08-17 |
| 2658 | 2009-08-18 | 272,050 | 50,000 | 0.01 | 2,011,512,400 | 277,491 | 1.020 | 2009-08-14 |
| 2659 | 2009-08-14 | 222,050 | 20,000 | 0.01 | 2,011,512,400 | 233,153 | 1.050 | 2009-08-12 |
| 2660 | 2009-08-03 | 202,050 | -23,000 | 0.01 | 2,011,512,400 | 262,665 | 1.300 | 2009-07-30 |
| 2661 | 2009-07-31 | 225,050 | 8,000 | 0.01 | 2,011,512,400 | 279,062 | 1.240 | 2009-07-29 |
| 2662 | 2009-05-08 | 217,050 | -6,000 | 0.01 | 2,011,512,400 | 132,401 | 0.610 | 2009-05-06 |
| 2663 | 2009-05-04 | 223,050 | -42,000 | 0.01 | 2,011,512,400 | 129,369 | 0.580 | 2009-04-29 |
| 2664 | 2009-04-30 | 265,050 | 48,000 | 0.01 | 2,011,512,400 | 148,428 | 0.560 | 2009-04-28 |
| 2665 | 2009-04-29 | 217,050 | -105,000 | 0.01 | 2,011,512,400 | 119,378 | 0.550 | 2009-04-27 |
| 2666 | 2009-04-23 | 322,050 | -50,000 | 0.02 | 2,011,512,400 | 190,010 | 0.590 | 2009-04-21 |
| 2667 | 2009-03-12 | 372,050 | 50,000 | 0.02 | 2,012,340,400 | 208,348 | 0.560 | 2009-03-10 |
| 2668 | 2009-02-17 | 322,050 | -38,000 | 0.02 | 2,012,340,400 | 193,230 | 0.600 | 2009-02-13 |
| 2669 | 2009-02-03 | 360,050 | 50,000 | 0.02 | 2,012,340,400 | 208,829 | 0.580 | 2009-01-30 |
| 2670 | 2008-07-07 | 310,050 | -3,000 | 0.02 | 2,012,340,400 | 362,759 | 1.170 | 2008-07-03 |
| 2671 | 2008-06-23 | 313,050 | -11,000 | 0.02 | 2,012,340,400 | 369,399 | 1.180 | 2008-06-19 |
| 2672 | 2008-06-06 | 324,050 | 48,000 | 0.02 | 2,012,340,400 | 382,379 | 1.180 | 2008-06-04 |
| 2673 | 2008-06-03 | 276,050 | -2,000 | 0.01 | 2,012,340,400 | 314,697 | 1.140 | 2008-05-30 |
| 2674 | 2008-06-02 | 278,050 | 50,000 | 0.01 | 2,012,340,400 | 330,880 | 1.190 | 2008-05-29 |
| 2675 | 2008-05-15 | 228,050 | -27,000 | 0.01 | 2,012,340,400 | 289,624 | 1.270 | 2008-05-13 |
| 2676 | 2008-05-09 | 255,050 | 27,000 | 0.01 | 2,012,340,400 | 311,161 | 1.220 | 2008-05-07 |
| 2677 | 2008-05-05 | 228,050 | -50,000 | 0.01 | 2,012,340,400 | 294,185 | 1.290 | 2008-04-30 |
| 2678 | 2008-05-02 | 278,050 | -52,000 | 0.01 | 2,012,340,400 | 333,660 | 1.200 | 2008-04-29 |
| 2679 | 2008-04-30 | 330,050 | -38,000 | 0.02 | 2,012,340,400 | 386,159 | 1.170 | 2008-04-28 |
| 2680 | 2008-04-28 | 368,050 | 50,000 | 0.02 | 2,012,340,400 | 434,299 | 1.180 | 2008-04-24 |
| 2681 | 2008-04-25 | 318,050 | 90,000 | 0.02 | 2,012,340,400 | 375,299 | 1.180 | 2008-04-23 |
| 2682 | 2008-04-23 | 228,050 | -30,000 | 0.01 | 2,012,340,400 | 278,221 | 1.220 | 2008-04-21 |
| 2683 | 2008-04-21 | 258,050 | 30,000 | 0.01 | 2,012,340,400 | 304,499 | 1.180 | 2008-04-17 |
| 2684 | 2008-04-17 | 228,050 | -20,000 | 0.01 | 2,012,340,400 | 285,063 | 1.250 | 2008-04-15 |
| 2685 | 2008-04-16 | 248,050 | 20,000 | 0.01 | 2,012,340,400 | 295,180 | 1.190 | 2008-04-14 |
| 2686 | 2008-04-07 | 228,050 | -33,000 | 0.01 | 2,012,340,400 | 294,185 | 1.290 | 2008-04-02 |
| 2687 | 2008-03-27 | 261,050 | 33,000 | 0.01 | 2,012,340,400 | 294,987 | 1.130 | 2008-03-25 |
| 2688 | 2008-03-26 | 228,050 | -3,000 | 0.01 | 2,012,340,400 | 287,343 | 1.260 | 2008-03-20 |
| 2689 | 2008-03-25 | 231,050 | 11,000 | 0.01 | 2,012,340,400 | 316,539 | 1.370 | 2008-03-19 |
| 2690 | 2008-03-20 | 220,050 | -22,000 | 0.01 | 2,012,340,400 | 308,070 | 1.400 | 2008-03-18 |
| 2691 | 2008-03-19 | 242,050 | -10,000 | 0.01 | 2,012,340,400 | 336,450 | 1.390 | 2008-03-17 |
| 2692 | 2008-02-22 | 252,050 | -35,000 | 0.01 | 2,013,458,400 | 357,911 | 1.420 | 2008-02-20 |
| 2693 | 2008-02-21 | 287,050 | 35,000 | 0.01 | 2,013,458,400 | 407,611 | 1.420 | 2008-02-19 |
| 2694 | 2008-02-04 | 252,050 | -39,000 | 0.01 | 2,013,458,400 | 380,596 | 1.510 | 2008-01-31 |
| 2695 | 2008-01-24 | 291,050 | -52,000 | 0.01 | 2,016,792,400 | 410,381 | 1.410 | 2008-01-22 |
| 2696 | 2008-01-21 | 343,050 | 39,000 | 0.02 | 2,016,792,400 | 507,714 | 1.480 | 2008-01-17 |
| 2697 | 2008-01-17 | 304,050 | 69,000 | 0.02 | 2,016,792,400 | 465,197 | 1.530 | 2008-01-15 |
| 2698 | 2008-01-16 | 235,050 | 59,000 | 0.01 | 2,016,792,400 | 371,379 | 1.580 | 2008-01-14 |
| 2699 | 2008-01-15 | 176,050 | 4,000 | 0.01 | 2,016,792,400 | 276,399 | 1.570 | 2008-01-11 |
| 2700 | 2008-01-14 | 172,050 | -73,000 | 0.01 | 2,016,792,400 | 273,560 | 1.590 | 2008-01-10 |
| 2701 | 2008-01-11 | 245,050 | 73,000 | 0.01 | 2,016,792,400 | 382,278 | 1.560 | 2008-01-09 |
| 2702 | 2008-01-03 | 172,050 | -82,000 | 0.01 | 2,016,792,400 | 275,280 | 1.600 | 2007-12-28 |
| 2703 | 2008-01-02 | 254,050 | -108,000 | 0.01 | 2,016,792,400 | 406,480 | 1.600 | 2007-12-27 |
| 2704 | 2007-12-18 | 362,050 | 33,000 | 0.02 | 2,019,234,400 | 561,178 | 1.550 | 2007-12-14 |
| 2705 | 2007-12-17 | 329,050 | 5,000 | 0.02 | 2,019,234,400 | 516,609 | 1.570 | 2007-12-13 |
| 2706 | 2007-12-14 | 324,050 | 31,000 | 0.02 | 2,019,234,400 | 511,999 | 1.580 | 2007-12-12 |
| 2707 | 2007-12-13 | 293,050 | 53,000 | 0.01 | 2,019,234,400 | 463,019 | 1.580 | 2007-12-11 |
| 2708 | 2007-12-12 | 240,050 | -56,000 | 0.01 | 2,019,234,400 | 379,279 | 1.580 | 2007-12-10 |
| 2709 | 2007-12-11 | 296,050 | 26,000 | 0.01 | 2,019,234,400 | 467,759 | 1.580 | 2007-12-07 |
| 2710 | 2007-12-07 | 270,050 | 33,000 | 0.01 | 2,019,234,400 | 426,679 | 1.580 | 2007-12-05 |
| 2711 | 2007-12-06 | 237,050 | 10,000 | 0.01 | 2,019,234,400 | 374,539 | 1.580 | 2007-12-04 |
| 2712 | 2007-12-05 | 227,050 | 33,000 | 0.01 | 2,019,234,400 | 358,739 | 1.580 | 2007-12-03 |
| 2713 | 2007-12-04 | 194,050 | 32,000 | 0.01 | 2,019,234,400 | 314,361 | 1.620 | 2007-11-30 |
| 2714 | 2007-12-03 | 162,050 | 3,000 | 0.01 | 2,019,234,400 | 257,660 | 1.590 | 2007-11-29 |
| 2715 | 2007-11-27 | 159,050 | -34,000 | 0.01 | 2,019,234,400 | 252,890 | 1.590 | 2007-11-23 |
| 2716 | 2007-11-26 | 193,050 | -7,000 | 0.01 | 2,019,234,400 | 306,950 | 1.590 | 2007-11-22 |
| 2717 | 2007-11-23 | 200,050 | 43,000 | 0.01 | 2,019,234,400 | 320,080 | 1.600 | 2007-11-21 |
| 2718 | 2007-11-21 | 157,050 | -60,000 | 0.01 | 2,019,234,400 | 255,992 | 1.630 | 2007-11-19 |
| 2719 | 2007-11-16 | 217,050 | -55,000 | 0.01 | 2,019,234,400 | 345,110 | 1.590 | 2007-11-14 |
| 2720 | 2007-11-15 | 272,050 | 13,000 | 0.01 | 2,019,234,400 | 427,119 | 1.570 | 2007-11-13 |
| 2721 | 2007-11-13 | 259,050 | -11,000 | 0.01 | 2,019,234,400 | 406,709 | 1.570 | 2007-11-09 |
| 2722 | 2007-11-12 | 270,050 | 36,000 | 0.01 | 2,019,234,400 | 423,979 | 1.570 | 2007-11-08 |
| 2723 | 2007-11-09 | 234,050 | -15,000 | 0.01 | 2,019,234,400 | 383,842 | 1.640 | 2007-11-07 |
| 2724 | 2007-11-08 | 249,050 | 32,000 | 0.01 | 2,019,234,400 | 405,952 | 1.630 | 2007-11-06 |
| 2725 | 2007-11-07 | 217,050 | -22,000 | 0.01 | 2,019,234,400 | 362,474 | 1.670 | 2007-11-05 |
| 2726 | 2007-10-22 | 239,050 | 30,000 | 0.01 | 2,019,234,400 | 372,918 | 1.560 | 2007-10-17 |
| 2727 | 2007-10-18 | 209,050 | 30,000 | 0.01 | 2,019,234,400 | 332,390 | 1.590 | 2007-10-16 |
| 2728 | 2007-10-10 | 179,050 | 22,000 | 0.01 | 2,019,234,400 | 290,061 | 1.620 | 2007-10-08 |
| 2729 | 2007-08-09 | 157,050 | -100,000 | 0.01 | 2,019,234,400 | 263,844 | 1.680 | 2007-08-07 |
| 2730 | 2007-08-08 | 257,050 | -20,000 | 0.01 | 2,019,234,400 | 434,415 | 1.690 | 2007-08-06 |
| 2731 | 2007-08-07 | 277,050 | 9,000 | 0.01 | 2,019,234,400 | 457,133 | 1.650 | 2007-08-03 |
| 2732 | 2007-08-06 | 268,050 | 51,000 | 0.01 | 2,019,234,400 | 439,602 | 1.640 | 2007-08-02 |
| 2733 | 2007-07-27 | 217,050 | 20,000 | 0.01 | 2,019,234,400 | 360,303 | 1.660 | 2007-07-25 |
| 2734 | 2007-07-06 | 197,050 | -50,000 | 0.01 | 2,019,234,400 | 333,015 | 1.690 | 2007-07-04 |
| 2735 | 2007-06-29 | 247,050 | 50,000 | 0.01 | 2,019,234,400 | 407,633 | 1.650 | 2007-06-27 |
Webb-site Database - Powered By Linux Group