i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.059 2026-02-03
2 2026-02-04 0.058 2026-02-02
3 2026-02-03 0.058 2026-01-30
4 2026-02-02 14,784,201 -520,000 0.21 7,134,623,520 872,268 0.059 2026-01-29
5 2026-01-19 15,304,201 700,000 0.21 7,134,623,520 1,254,944 0.082 2026-01-15
6 2026-01-15 14,604,201 3,000,000 0.20 7,134,623,520 1,182,940 0.081 2026-01-13
7 2026-01-12 11,604,201 -1,832 0.16 7,134,623,520 1,148,816 0.099 2026-01-08
8 2025-12-10 11,606,033 -8,596 0.16 7,134,623,520 1,334,694 0.115 2025-12-08
9 2025-11-21 11,614,629 -166,666 0.16 7,134,623,520 1,312,453 0.113 2025-11-19
10 2025-11-14 11,781,295 -260,000 0.17 7,134,623,520 1,378,412 0.117 2025-11-12
11 2025-11-03 12,041,295 500,000 0.17 7,134,623,520 1,264,336 0.105 2025-10-30
12 2025-10-28 11,541,295 1,500,000 0.16 7,134,623,520 1,258,001 0.109 2025-10-24
13 2025-10-23 10,041,295 -300,000 0.14 7,134,623,520 1,054,336 0.105 2025-10-21
14 2025-10-21 10,341,295 300,000 0.14 7,134,623,520 1,344,368 0.130 2025-10-17
15 2025-10-14 10,041,295 -900,000 0.14 7,134,623,520 1,375,657 0.137 2025-10-10
16 2025-10-06 10,941,295 -300,000 0.15 7,134,623,520 1,050,364 0.096 2025-10-02
17 2025-08-20 11,241,295 -2,000,000 0.16 7,134,623,520 786,891 0.070 2025-08-18
18 2025-07-02 13,241,295 -160,000 0.19 7,134,623,520 516,411 0.039 2025-06-27
19 2025-03-10 13,401,295 -702 0.19 7,134,623,520 375,236 0.028 2025-03-06
20 2025-02-25 13,401,997 -4,375 0.19 7,134,623,520 388,658 0.029 2025-02-21
21 2024-11-18 13,406,372 -400,000 0.19 7,134,623,520 375,378 0.028 2024-11-14
22 2024-10-09 13,806,372 2,000,000 0.19 7,134,623,520 524,642 0.038 2024-10-07
23 2024-04-10 11,806,372 -3,000 0.17 7,134,623,520 318,772 0.027 2024-04-08
24 2024-02-14 11,809,372 -400,000 0.17 7,134,623,520 377,900 0.032 2024-02-07
25 2024-01-26 12,209,372 -100,554 0.17 7,134,623,520 427,328 0.035 2024-01-24
26 2023-11-16 12,309,926 -10,000 0.17 7,134,623,520 455,467 0.037 2023-11-14
27 2023-09-12 12,319,926 -200,000 0.17 7,134,623,520 529,757 0.043 2023-09-07
28 2023-08-08 12,519,926 -20,000 0.18 7,134,623,520 588,437 0.047 2023-08-04
29 2023-06-21 12,539,926 160,000 0.18 7,134,623,520 614,456 0.049 2023-06-19
30 2023-05-23 12,379,926 186,667 0.17 7,134,623,520 618,996 0.050 2023-05-19
31 2023-04-13 12,193,259 -1,962,808 0.17 7,134,623,520 585,276 0.048 2023-04-11
32 2023-03-13 14,156,067 -540,000 0.20 7,134,623,520 750,272 0.053 2023-03-09
33 2023-03-10 14,696,067 120,000 0.21 7,134,623,520 911,156 0.062 2023-03-08
34 2023-03-06 14,576,067 -2,298 0.20 7,134,623,520 743,379 0.051 2023-03-02
35 2023-03-02 14,578,365 -140,000 0.20 7,134,623,520 626,870 0.043 2023-02-28
36 2023-03-01 14,718,365 -3,371 0.21 7,134,623,520 647,608 0.044 2023-02-27
37 2023-02-17 14,721,736 -280,000 0.21 7,134,623,520 780,252 0.053 2023-02-15
38 2023-02-03 15,001,736 -10,540,000 0.21 7,134,623,520 735,085 0.049 2023-02-01
39 2023-01-13 25,541,736 -40,000 0.36 7,134,623,520 996,128 0.039 2023-01-11
40 2022-09-07 25,581,736 -80,000 0.36 7,134,623,520 1,202,342 0.047 2022-09-05
41 2022-08-30 25,661,736 -100,000 0.36 7,134,623,520 1,129,116 0.044 2022-08-26
42 2022-08-29 25,761,736 20,000 0.36 7,134,623,520 1,107,755 0.043 2022-08-25
43 2022-08-25 25,741,736 80,000 0.36 7,134,623,520 1,106,895 0.043 2022-08-23
44 2022-07-22 25,661,736 -2,527 0.36 7,134,623,520 1,257,425 0.049 2022-07-20
45 2022-07-19 25,664,263 80,000 0.36 7,134,623,520 1,180,556 0.046 2022-07-15
46 2022-07-18 25,584,263 -20,000 0.36 7,134,623,520 1,202,460 0.047 2022-07-14
47 2022-07-15 25,604,263 -20,000 0.36 7,134,623,520 1,331,422 0.052 2022-07-13
48 2022-07-14 25,624,263 -80,000 0.36 7,134,623,520 1,153,092 0.045 2022-07-12
49 2022-07-08 25,704,263 40,000 0.36 7,134,623,520 1,053,875 0.041 2022-07-06
50 2022-06-09 25,664,263 -60,000 0.36 7,134,623,520 949,578 0.037 2022-06-07
51 2022-06-08 25,724,263 60,000 0.36 7,134,623,520 977,522 0.038 2022-06-06
52 2022-04-25 25,664,263 -200,000 0.36 7,134,623,520 1,103,563 0.043 2022-04-21
53 2022-04-13 25,864,263 -300,000 0.36 7,134,623,520 1,112,163 0.043 2022-04-11
54 2022-03-04 26,164,263 960,000 0.37 7,134,623,520 1,255,885 0.048 2022-03-02
55 2022-03-02 25,204,263 -12,000 0.35 7,134,623,520 1,209,805 0.048 2022-02-28
56 2022-02-17 25,216,263 -2,635 0.35 7,134,623,520 1,210,381 0.048 2022-02-15
57 2022-02-15 25,218,898 1,000,000 0.35 7,134,623,520 1,260,945 0.050 2022-02-11
58 2022-02-09 24,218,898 -100,000 0.34 7,134,623,520 1,453,134 0.060 2022-02-07
59 2022-02-08 24,318,898 -100,000 0.34 7,134,623,520 1,483,453 0.061 2022-02-04
60 2022-01-25 24,418,898 40,000 0.34 7,134,623,520 1,660,485 0.068 2022-01-21
61 2021-12-17 24,378,898 -10,729 0.34 7,134,623,520 1,657,765 0.068 2021-12-15
62 2021-11-25 24,389,627 -387 0.34 7,134,623,520 1,682,884 0.069 2021-11-23
63 2021-11-16 24,390,014 -420,000 0.34 7,134,623,520 1,707,301 0.070 2021-11-12
64 2021-11-15 24,810,014 -700,000 0.35 7,134,623,520 1,786,321 0.072 2021-11-11
65 2021-11-12 25,510,014 -1,000,000 0.36 7,134,623,520 2,040,801 0.080 2021-11-10
66 2021-09-23 26,510,014 -150,000 0.37 7,134,623,520 1,829,191 0.069 2021-09-20
67 2021-09-20 26,660,014 -20,000 0.37 7,134,623,520 1,866,201 0.070 2021-09-16
68 2021-09-10 26,680,014 -20,000 0.37 7,134,623,520 2,027,681 0.076 2021-09-08
69 2021-09-02 26,700,014 -60,000 0.37 7,134,623,520 1,922,401 0.072 2021-08-31
70 2021-08-13 26,760,014 -40,000 0.38 7,134,623,520 2,007,001 0.075 2021-08-11
71 2021-08-02 26,800,014 40,000 0.38 7,134,623,520 2,117,201 0.079 2021-07-29
72 2021-07-29 26,760,014 -277 0.38 7,134,623,520 2,007,001 0.075 2021-07-27
73 2021-07-13 26,760,291 -470,000 0.38 7,134,623,520 2,515,467 0.094 2021-07-09
74 2021-07-02 27,230,291 200,000 0.38 7,134,623,520 2,559,647 0.094 2021-06-29
75 2021-06-21 27,030,291 -20,000 0.38 7,134,623,520 2,135,393 0.079 2021-06-17
76 2021-06-07 27,050,291 -5,365 0.38 7,134,623,520 2,488,627 0.092 2021-06-03
77 2021-06-01 27,055,656 -10,000 0.38 7,134,623,520 2,516,176 0.093 2021-05-28
78 2021-05-26 27,065,656 280,000 0.38 7,134,623,520 2,652,434 0.098 2021-05-24
79 2021-05-25 26,785,656 -186,665 0.38 7,134,623,520 2,464,280 0.092 2021-05-21
80 2021-05-20 26,972,321 260,000 0.38 7,134,623,520 2,373,564 0.088 2021-05-17
81 2021-05-14 26,712,321 20,000 0.37 7,134,623,520 2,083,561 0.078 2021-05-12
82 2021-05-12 26,692,321 -12,170 0.37 7,134,623,520 2,108,693 0.079 2021-05-10
83 2021-05-11 26,704,491 -20,000 0.37 7,134,623,520 2,163,064 0.081 2021-05-07
84 2021-05-10 26,724,491 10,000,000 0.37 7,134,623,520 2,244,857 0.084 2021-05-06
85 2021-05-07 16,724,491 -400,000 0.23 7,134,623,520 1,237,612 0.074 2021-05-05
86 2021-04-20 17,124,491 -150,000 0.24 7,134,623,520 1,130,216 0.066 2021-04-16
87 2021-04-16 17,274,491 -30,000 0.24 7,134,623,520 1,157,391 0.067 2021-04-14
88 2021-04-15 17,304,491 -2,286 0.24 7,134,623,520 1,142,096 0.066 2021-04-13
89 2021-04-09 17,306,777 -100,000 0.24 7,134,623,520 1,142,247 0.066 2021-04-07
90 2021-03-31 17,406,777 -400,000 0.24 7,134,623,520 1,183,661 0.068 2021-03-29
91 2021-03-30 17,806,777 -2,298 0.25 7,134,623,520 1,210,861 0.068 2021-03-26
92 2021-03-26 17,809,075 -5,609,548 0.25 7,134,623,520 1,193,208 0.067 2021-03-24
93 2021-03-24 23,418,623 -1,903,353 0.33 7,134,623,520 1,615,885 0.069 2021-03-22
94 2021-03-22 25,321,976 -2,847 0.35 7,134,623,520 1,721,894 0.068 2021-03-18
95 2021-03-16 25,324,823 -6,588 0.35 7,134,623,520 1,646,113 0.065 2021-03-12
96 2021-03-15 25,331,411 -210,000 0.36 7,134,623,520 1,722,536 0.068 2021-03-11
97 2021-03-12 25,541,411 -5,269 0.36 7,134,623,520 1,736,816 0.068 2021-03-10
98 2021-03-10 25,546,680 1,980,000 0.36 7,134,623,520 1,737,174 0.068 2021-03-08
99 2021-03-05 23,566,680 -2,106 0.33 7,134,623,520 1,696,801 0.072 2021-03-03
100 2021-03-01 23,568,786 -554 0.33 7,134,623,520 1,626,246 0.069 2021-02-25
101 2021-02-23 23,569,340 -489 0.33 7,134,623,520 1,696,992 0.072 2021-02-19
102 2021-02-19 23,569,829 200,000 0.33 7,134,623,520 1,791,307 0.076 2021-02-17
103 2021-02-10 23,369,829 -2,795 0.33 7,134,623,520 1,495,669 0.064 2021-02-08
104 2021-02-05 23,372,624 100,000 0.33 7,134,623,520 1,495,848 0.064 2021-02-03
105 2021-01-25 23,272,624 200,000 0.33 7,134,623,520 1,396,357 0.060 2021-01-21
106 2021-01-21 23,072,624 1,588 0.32 7,134,623,520 1,407,430 0.061 2021-01-19
107 2021-01-11 23,071,036 -766 0.32 7,134,623,520 1,407,333 0.061 2021-01-07
108 2021-01-08 23,071,802 20,000 0.32 7,134,623,520 1,384,308 0.060 2021-01-06
109 2020-11-26 23,051,802 100,000 0.32 7,134,623,520 1,406,160 0.061 2020-11-24
110 2020-11-25 22,951,802 -20,000 0.32 7,134,623,520 1,377,108 0.060 2020-11-23
111 2020-11-20 22,971,802 260,000 0.32 7,134,623,520 1,401,280 0.061 2020-11-18
112 2020-11-19 22,711,802 120,000 0.32 7,134,623,520 1,385,420 0.061 2020-11-17
113 2020-11-17 22,591,802 200,000 0.32 7,134,623,520 1,287,733 0.057 2020-11-13
114 2020-09-17 22,391,802 100,000 0.31 7,134,623,520 1,455,467 0.065 2020-09-15
115 2020-09-14 22,291,802 -200,000 0.31 7,134,623,520 1,448,967 0.065 2020-09-10
116 2020-09-07 22,491,802 100,000 0.32 7,134,623,520 1,439,475 0.064 2020-09-03
117 2020-09-01 22,391,802 10,000 0.31 7,134,623,520 1,522,643 0.068 2020-08-28
118 2020-08-18 22,381,802 -700,000 0.31 7,134,623,520 1,656,253 0.074 2020-08-14
119 2020-08-14 23,081,802 -1,140,000 0.32 7,134,623,520 1,708,053 0.074 2020-08-12
120 2020-08-13 24,221,802 2,300,000 0.34 7,134,623,520 2,276,849 0.094 2020-08-11
121 2020-08-12 21,921,802 200,000 0.31 7,134,623,520 1,622,213 0.074 2020-08-10
122 2020-08-10 21,721,802 100,000 0.30 7,134,623,520 1,346,752 0.062 2020-08-06
123 2020-07-10 21,621,802 -100 0.30 7,134,623,520 1,405,417 0.065 2020-07-08
124 2020-07-09 21,621,902 -400,000 0.30 7,134,623,520 1,362,180 0.063 2020-07-07
125 2020-07-07 22,021,902 400,000 0.31 7,134,623,520 1,519,511 0.069 2020-07-03
126 2020-06-30 21,621,902 -93,332 0.30 7,134,623,520 1,513,533 0.070 2020-06-26
127 2020-06-29 21,715,234 -140,000 0.30 7,134,623,520 1,476,636 0.068 2020-06-24
128 2020-06-26 21,855,234 -380,000 0.31 7,134,623,520 1,355,025 0.062 2020-06-23
129 2020-06-23 22,235,234 337,500 0.31 7,134,623,520 1,423,055 0.064 2020-06-19
130 2020-06-04 21,897,734 -38,500 0.31 7,134,623,520 1,160,580 0.053 2020-06-02
131 2020-05-21 21,936,234 -6,533 0.31 7,134,623,520 1,316,174 0.060 2020-05-19
132 2020-05-18 21,942,767 100,000 0.31 7,134,623,520 1,184,909 0.054 2020-05-14
133 2020-04-16 21,842,767 -2,746 0.31 7,134,623,520 1,245,038 0.057 2020-04-14
134 2020-03-20 21,845,513 -120,000 0.31 7,134,623,520 1,267,040 0.058 2020-03-18
135 2020-03-05 21,965,513 1,500,000 0.31 7,134,623,520 1,647,413 0.075 2020-03-03
136 2020-02-13 20,465,513 -38,920 0.29 7,134,623,520 1,432,586 0.070 2020-02-11
137 2020-02-03 20,504,433 -16,000 0.29 7,134,623,520 1,435,310 0.070 2020-01-30
138 2020-01-23 20,520,433 100,000 0.29 7,134,623,520 1,518,512 0.074 2020-01-21
139 2020-01-21 20,420,433 300,000 0.29 7,134,623,520 1,592,794 0.078 2020-01-17
140 2020-01-20 20,120,433 160,000 0.28 7,134,623,520 1,569,394 0.078 2020-01-16
141 2020-01-16 19,960,433 40,000 0.28 7,134,623,520 1,576,874 0.079 2020-01-14
142 2020-01-15 19,920,433 -90,000 0.28 7,134,623,520 1,713,157 0.086 2020-01-13
143 2020-01-14 20,010,433 -500,000 0.28 7,134,623,520 1,640,856 0.082 2020-01-10
144 2020-01-13 20,510,433 -400,000 0.29 7,134,623,520 1,538,282 0.075 2020-01-09
145 2020-01-10 20,910,433 100,554 0.29 7,134,623,520 1,400,999 0.067 2020-01-08
146 2020-01-03 20,809,879 500,000 0.29 7,134,623,520 1,373,452 0.066 2019-12-30
147 2020-01-02 20,309,879 500,000 0.28 7,134,623,520 1,340,452 0.066 2019-12-27
148 2019-12-23 19,809,879 200,000 0.28 7,134,623,520 1,228,212 0.062 2019-12-19
149 2019-12-19 19,609,879 220,000 0.27 7,134,623,520 1,255,032 0.064 2019-12-17
150 2019-12-13 19,389,879 -277 0.27 7,134,623,520 1,182,783 0.061 2019-12-11
151 2019-12-12 19,390,156 -100,000 0.27 7,134,623,520 1,124,629 0.058 2019-12-10
152 2019-12-10 19,490,156 100,000 0.27 7,134,623,520 1,130,429 0.058 2019-12-06
153 2019-12-03 19,390,156 600,000 0.27 7,134,623,520 1,182,800 0.061 2019-11-29
154 2019-11-25 18,790,156 20,000 0.26 7,134,623,520 1,202,570 0.064 2019-11-21
155 2019-11-21 18,770,156 200,000 0.26 7,134,623,520 1,238,830 0.066 2019-11-19
156 2019-11-13 18,570,156 100,000 0.26 7,134,623,520 1,281,341 0.069 2019-11-11
157 2019-11-11 18,470,156 100,000 0.26 7,134,623,520 1,311,381 0.071 2019-11-07
158 2019-11-05 18,370,156 500,000 0.26 7,134,623,520 1,285,911 0.070 2019-11-01
159 2019-11-01 17,870,156 100,000 0.25 7,134,623,520 1,250,911 0.070 2019-10-30
160 2019-10-10 17,770,156 2,527 0.25 7,134,623,520 1,279,451 0.072 2019-10-08
161 2019-09-24 17,767,629 -140,000 0.25 7,134,623,520 1,385,875 0.078 2019-09-20
162 2019-09-12 17,907,629 200,000 0.25 7,134,623,520 1,289,349 0.072 2019-09-10
163 2019-09-09 17,707,629 100,000 0.25 7,134,623,520 1,310,365 0.074 2019-09-05
164 2019-09-03 17,607,629 240,000 0.25 7,134,623,520 1,285,357 0.073 2019-08-30
165 2019-08-29 17,367,629 -300,000 0.24 7,134,623,520 1,337,307 0.077 2019-08-27
166 2019-08-28 17,667,629 100,000 0.25 7,134,623,520 1,395,743 0.079 2019-08-26
167 2019-08-20 17,567,629 -100,000 0.25 7,134,623,520 1,475,681 0.084 2019-08-16
168 2019-08-19 17,667,629 100,000 0.25 7,134,623,520 1,431,078 0.081 2019-08-15
169 2019-08-07 17,567,629 102,443 0.25 7,134,623,520 1,528,384 0.087 2019-08-05
170 2019-08-05 17,465,186 100,000 0.24 7,134,623,520 1,676,658 0.096 2019-08-01
171 2019-07-29 17,365,186 100,000 0.24 7,134,623,520 1,649,693 0.095 2019-07-25
172 2019-07-26 17,265,186 -7,664 0.24 7,134,623,520 1,674,723 0.097 2019-07-24
173 2019-07-24 17,272,850 120,000 0.24 7,134,623,520 1,658,194 0.096 2019-07-22
174 2019-07-15 17,152,850 -489 0.24 7,134,623,520 1,663,826 0.097 2019-07-11
175 2019-07-04 17,153,339 -495,587 0.24 7,134,623,520 1,698,181 0.099 2019-07-02
176 2019-06-26 17,648,926 -270,000 0.25 7,134,623,520 1,711,946 0.097 2019-06-24
177 2019-06-14 17,918,926 -70,000 0.25 7,134,623,520 1,702,298 0.095 2019-06-12
178 2019-06-13 17,988,926 120,000 0.25 7,134,623,520 1,762,915 0.098 2019-06-11
179 2019-06-12 17,868,926 360,000 0.25 7,134,623,520 1,786,893 0.100 2019-06-10
180 2019-06-05 17,508,926 200,000 0.25 7,134,623,520 1,680,857 0.096 2019-06-03
181 2019-06-04 17,308,926 -193,065 0.24 7,134,623,520 1,678,966 0.097 2019-05-31
182 2019-06-03 17,501,991 843,219 0.25 7,134,623,520 1,750,199 0.100 2019-05-30
183 2019-05-30 16,658,772 50,000 0.27 6,206,020,156 1,632,560 0.098 2019-05-28
184 2019-05-29 16,608,772 -50,000 0.27 6,206,020,156 1,594,442 0.096 2019-05-27
185 2019-05-27 16,658,772 100,000 0.27 6,206,020,156 1,632,560 0.098 2019-05-23
186 2019-05-23 16,558,772 199,790 0.27 6,206,020,156 1,672,436 0.101 2019-05-21
187 2019-05-17 16,358,982 -1,532 0.26 6,206,020,156 1,652,257 0.101 2019-05-15
188 2019-05-16 16,360,514 300,000 0.26 6,206,020,156 1,636,051 0.100 2019-05-14
189 2019-05-14 16,060,514 1,000,000 0.26 6,206,020,156 1,606,051 0.100 2019-05-09
190 2019-05-08 15,060,514 -200,000 0.24 6,206,020,156 1,521,112 0.101 2019-05-06
191 2019-04-24 15,260,514 -650,000 0.25 6,206,020,156 1,800,741 0.118 2019-04-18
192 2019-04-18 15,910,514 -300,000 0.26 6,206,020,156 2,052,456 0.129 2019-04-16
193 2019-04-15 16,210,514 650,000 0.26 6,206,020,156 1,799,367 0.111 2019-04-11
194 2019-04-12 15,560,514 -100,766 0.25 6,206,020,156 1,742,778 0.112 2019-04-10
195 2019-04-09 15,661,280 100,000 0.25 6,206,020,156 1,675,757 0.107 2019-04-04
196 2019-04-08 15,561,280 -700,000 0.25 6,206,020,156 1,665,057 0.107 2019-04-03
197 2019-03-29 16,261,280 -100,000 0.26 6,206,020,156 1,707,434 0.105 2019-03-27
198 2019-03-26 16,361,280 800,000 0.26 6,206,020,156 1,717,934 0.105 2019-03-22
199 2019-03-08 15,561,280 -100,000 0.25 6,206,020,156 1,680,618 0.108 2019-03-06
200 2019-03-07 15,661,280 100,000 0.25 6,206,020,156 1,738,402 0.111 2019-03-05
201 2019-03-05 15,561,280 -1,000,000 0.25 6,206,020,156 1,587,251 0.102 2019-03-01
202 2019-02-21 16,561,280 100,000 0.27 6,206,020,156 1,705,812 0.103 2019-02-19
203 2019-02-12 16,461,280 -270,000 0.27 6,206,020,156 1,711,973 0.104 2019-02-08
204 2019-02-11 16,731,280 200,000 0.27 6,206,020,156 1,723,322 0.103 2019-02-01
205 2019-02-08 16,531,280 80,000 0.27 6,206,020,156 1,686,191 0.102 2019-01-31
206 2019-01-30 16,451,280 -110,000 0.27 6,206,020,156 1,743,836 0.106 2019-01-28
207 2019-01-25 16,561,280 100,000 0.27 6,206,020,156 1,904,547 0.115 2019-01-23
208 2019-01-22 16,461,280 100,000 0.27 6,206,020,156 1,893,047 0.115 2019-01-18
209 2019-01-21 16,361,280 -400,000 0.26 6,206,020,156 1,946,992 0.119 2019-01-17
210 2019-01-18 16,761,280 220,000 0.27 6,206,020,156 1,927,547 0.115 2019-01-16
211 2019-01-16 16,541,280 -100,000 0.27 6,206,020,156 1,869,165 0.113 2019-01-14
212 2019-01-15 16,641,280 600,000 0.27 6,206,020,156 1,863,823 0.112 2019-01-11
213 2019-01-14 16,041,280 200,000 0.26 6,206,020,156 1,812,665 0.113 2019-01-10
214 2019-01-08 15,841,280 -420,000 0.26 6,206,020,156 1,900,954 0.120 2019-01-04
215 2019-01-07 16,261,280 20,000 0.26 6,206,020,156 1,918,831 0.118 2019-01-03
216 2019-01-03 16,241,280 100,000 0.26 6,206,020,156 1,851,506 0.114 2018-12-28
217 2018-12-28 16,141,280 100,000 0.26 6,206,020,156 1,872,388 0.116 2018-12-21
218 2018-12-21 16,041,280 250,000 0.26 6,206,020,156 1,892,871 0.118 2018-12-19
219 2018-12-20 15,791,280 150,000 0.25 6,206,020,156 1,879,162 0.119 2018-12-18
220 2018-12-19 15,641,280 -280,083 0.25 6,206,020,156 1,861,312 0.119 2018-12-17
221 2018-12-17 15,921,363 200,000 0.26 6,206,020,156 1,894,642 0.119 2018-12-13
222 2018-12-14 15,721,363 180,000 0.25 6,206,020,156 1,870,842 0.119 2018-12-12
223 2018-12-13 15,541,363 -1,530,000 0.25 6,206,020,156 1,864,964 0.120 2018-12-11
224 2018-12-11 17,071,363 30,000 0.28 6,206,020,156 2,048,564 0.120 2018-12-07
225 2018-12-10 17,041,363 1,620,000 0.27 6,206,020,156 2,198,336 0.129 2018-12-06
226 2018-12-06 15,421,363 -1,100,000 0.25 6,206,020,156 1,819,721 0.118 2018-12-04
227 2018-12-05 16,521,363 -200,000 0.27 6,206,020,156 1,949,521 0.118 2018-12-03
228 2018-12-04 16,721,363 1,100,000 0.27 6,206,020,156 1,956,399 0.117 2018-11-30
229 2018-12-03 15,621,363 -1,300,000 0.25 6,206,020,156 1,858,942 0.119 2018-11-29
230 2018-11-30 16,921,363 100,000 0.27 6,206,020,156 1,996,721 0.118 2018-11-28
231 2018-11-29 16,821,363 1,500,000 0.27 6,206,020,156 1,984,921 0.118 2018-11-27
232 2018-11-27 15,321,363 -1,400,000 0.25 6,206,020,156 1,807,921 0.118 2018-11-23
233 2018-11-23 16,721,363 1,500,000 0.27 6,206,020,156 2,006,564 0.120 2018-11-21
234 2018-11-22 15,221,363 100,000 0.25 6,206,020,156 1,811,342 0.119 2018-11-20
235 2018-11-21 15,121,363 -1,500,000 0.24 6,206,020,156 1,844,806 0.122 2018-11-19
236 2018-11-19 16,621,363 1,620,000 0.27 6,206,020,156 2,094,292 0.126 2018-11-15
237 2018-11-16 15,001,363 -1,290,000 0.24 6,206,020,156 1,965,179 0.131 2018-11-14
238 2018-11-15 16,291,363 -250,000 0.26 6,206,020,156 1,938,672 0.119 2018-11-13
239 2018-11-14 16,541,363 1,760,000 0.27 6,206,020,156 2,067,670 0.125 2018-11-12
240 2018-11-13 14,781,363 -190,000 0.24 6,206,020,156 2,616,301 0.177 2018-11-09
241 2018-11-12 14,971,363 320,000 0.24 6,206,020,156 2,874,502 0.192 2018-11-08
242 2018-11-08 14,651,363 100,000 0.24 6,206,020,156 2,065,842 0.141 2018-11-06
243 2018-11-05 14,551,363 1,000,000 0.23 6,206,020,156 1,993,537 0.137 2018-11-01
244 2018-10-30 13,551,363 -1,000,000 0.22 6,206,020,156 1,897,191 0.140 2018-10-26
245 2018-10-29 14,551,363 90,000 0.23 6,206,020,156 1,978,985 0.136 2018-10-25
246 2018-10-26 14,461,363 -180,000 0.23 6,206,020,156 2,067,975 0.143 2018-10-24
247 2018-10-25 14,641,363 898,468 0.24 6,206,020,156 2,093,715 0.143 2018-10-23
248 2018-10-24 13,742,895 -720,000 0.22 6,206,020,156 2,061,434 0.150 2018-10-22
249 2018-10-23 14,462,895 850,000 0.23 6,206,020,156 2,183,897 0.151 2018-10-19
250 2018-10-16 13,612,895 -170,000 0.22 6,206,020,156 1,987,483 0.146 2018-10-12
251 2018-10-15 13,782,895 -101,043 0.22 6,206,020,156 1,929,605 0.140 2018-10-11
252 2018-10-12 13,883,938 -218 0.22 6,206,020,156 2,193,662 0.158 2018-10-10
253 2018-10-11 13,884,156 200,000 0.22 6,206,020,156 2,235,349 0.161 2018-10-09
254 2018-10-10 13,684,156 -100,000 0.22 6,206,020,156 2,230,517 0.163 2018-10-08
255 2018-10-09 13,784,156 -20,000 0.22 6,206,020,156 2,315,738 0.168 2018-10-05
256 2018-10-08 13,804,156 -300,000 0.22 6,206,020,156 2,332,902 0.169 2018-10-04
257 2018-10-05 14,104,156 -50,000 0.23 6,206,020,156 2,411,811 0.171 2018-10-03
258 2018-10-03 14,154,156 300,000 0.23 6,206,020,156 2,505,286 0.177 2018-09-28
259 2018-10-02 13,854,156 -150,000 0.22 6,206,020,156 2,507,602 0.181 2018-09-27
260 2018-09-27 14,004,156 200,000 0.23 6,206,020,156 2,618,777 0.187 2018-09-24
261 2018-09-26 13,804,156 -140,000 0.22 6,206,020,156 2,595,181 0.188 2018-09-21
262 2018-09-24 13,944,156 -360,000 0.22 6,206,020,156 2,649,390 0.190 2018-09-20
263 2018-09-21 14,304,156 -82,576 0.23 6,206,020,156 2,746,398 0.192 2018-09-19
264 2018-09-20 14,386,732 -480,000 0.23 6,206,020,156 2,891,733 0.201 2018-09-18
265 2018-09-19 14,866,732 -270,000 0.24 6,206,020,156 3,047,680 0.205 2018-09-17
266 2018-09-18 15,136,732 90,000 0.24 6,206,020,156 2,997,073 0.198 2018-09-14
267 2018-09-17 15,046,732 610,000 0.24 6,206,020,156 2,813,739 0.187 2018-09-13
268 2018-09-14 14,436,732 390,000 0.23 6,206,020,156 2,511,991 0.174 2018-09-12
269 2018-09-13 14,046,732 -170,000 0.23 6,206,020,156 2,879,580 0.205 2018-09-11
270 2018-09-12 14,216,732 -590,000 0.23 6,206,020,156 3,042,381 0.214 2018-09-10
271 2018-09-11 14,806,732 377,000 0.24 6,206,020,156 3,094,607 0.209 2018-09-07
272 2018-09-10 14,429,732 -1,680,000 0.23 6,206,020,156 3,333,268 0.231 2018-09-06
273 2018-09-07 16,109,732 -2,870,000 0.26 6,206,020,156 3,318,605 0.206 2018-09-05
274 2018-09-06 18,979,732 458,957 0.31 6,206,020,156 4,839,832 0.255 2018-09-04
275 2018-09-05 18,520,775 -120,978 0.30 6,206,020,156 3,333,740 0.180 2018-09-03
276 2018-09-04 18,641,753 50,000 0.30 6,206,020,156 1,659,116 0.089 2018-08-31
277 2018-08-31 18,591,753 -7,000 0.30 6,206,020,156 1,673,258 0.090 2018-08-29
278 2018-08-23 18,598,753 350,000 0.30 6,206,020,156 1,822,678 0.098 2018-08-21
279 2018-08-20 18,248,753 399,022 0.29 6,206,020,156 1,770,129 0.097 2018-08-16
280 2018-08-17 17,849,731 50,000 0.29 6,206,020,156 1,892,071 0.106 2018-08-15
281 2018-08-16 17,799,731 120,000 0.29 6,206,020,156 1,975,770 0.111 2018-08-14
282 2018-08-09 17,679,731 50,000 0.28 6,206,020,156 2,174,607 0.123 2018-08-07
283 2018-07-31 17,629,731 50,000 0.28 6,206,020,156 2,203,716 0.125 2018-07-27
284 2018-07-27 17,579,731 50,000 0.28 6,206,020,156 2,302,945 0.131 2018-07-25
285 2018-07-20 17,529,731 100,000 0.28 6,206,020,156 2,191,216 0.125 2018-07-18
286 2018-07-06 17,429,731 -100,000 0.28 6,206,020,156 2,161,287 0.124 2018-07-04
287 2018-07-05 17,529,731 50,000 0.28 6,206,020,156 2,086,038 0.119 2018-07-03
288 2018-06-29 17,479,731 50,000 0.28 6,206,020,156 2,359,764 0.135 2018-06-27
289 2018-06-21 17,429,731 60,000 0.28 6,206,020,156 2,527,311 0.145 2018-06-19
290 2018-06-15 17,369,731 -70,000 0.28 6,206,020,156 2,796,527 0.161 2018-06-13
291 2018-06-12 17,439,731 -3,824 0.28 6,206,020,156 2,860,116 0.164 2018-06-08
292 2018-06-06 17,443,555 -3,831 0.28 6,206,020,156 2,895,630 0.166 2018-06-04
293 2018-05-28 17,447,386 290,000 0.28 6,206,020,156 2,948,608 0.169 2018-05-24
294 2018-05-25 17,157,386 -1,000 0.28 6,206,020,156 2,899,598 0.169 2018-05-23
295 2018-05-11 17,158,386 70,000 0.28 6,206,020,156 2,934,084 0.171 2018-05-09
296 2018-05-10 17,088,386 70,000 0.28 6,206,020,156 2,905,026 0.170 2018-05-08
297 2018-05-07 17,018,386 60,000 0.27 6,206,020,156 2,859,089 0.168 2018-05-03
298 2018-05-03 16,958,386 -1,532 0.27 6,206,020,156 2,849,009 0.168 2018-04-30
299 2018-04-27 16,959,918 5,955 0.27 6,206,020,156 2,849,266 0.168 2018-04-25
300 2018-04-26 16,953,963 -1,016 0.27 6,206,020,156 2,865,220 0.169 2018-04-24
301 2018-04-25 16,954,979 49,580 0.27 6,206,020,156 2,882,346 0.170 2018-04-23
302 2018-04-12 16,905,399 50,000 0.27 6,206,020,156 3,195,120 0.189 2018-04-10
303 2018-04-11 16,855,399 300,000 0.27 6,206,020,156 3,151,960 0.187 2018-04-09
304 2018-04-10 16,555,399 -40,000 0.27 6,206,020,156 3,128,970 0.189 2018-04-06
305 2018-04-09 16,595,399 -400,000 0.27 6,206,020,156 3,202,912 0.193 2018-04-04
306 2018-04-06 16,995,399 -60,000 0.27 6,206,020,156 3,314,103 0.195 2018-04-03
307 2018-04-04 17,055,399 70,000 0.27 6,206,020,156 3,394,024 0.199 2018-03-29
308 2018-03-28 16,985,399 -60,000 0.27 6,206,020,156 3,465,021 0.204 2018-03-26
309 2018-03-27 17,045,399 150,000 0.27 6,206,020,156 3,460,216 0.203 2018-03-23
310 2018-03-26 16,895,399 140,000 0.27 6,206,020,156 3,750,779 0.222 2018-03-22
311 2018-03-22 16,755,399 20,000 0.27 6,206,020,156 3,786,720 0.226 2018-03-20
312 2018-03-21 16,735,399 -450,000 0.27 6,206,020,156 3,865,877 0.231 2018-03-19
313 2018-03-20 17,185,399 -80,000 0.28 6,206,020,156 3,677,675 0.214 2018-03-16
314 2018-03-19 17,265,399 -300,000 0.28 6,206,020,156 3,522,141 0.204 2018-03-15
315 2018-03-16 17,565,399 -80,000 0.28 6,206,020,156 3,618,472 0.206 2018-03-14
316 2018-03-09 17,645,399 230,000 0.28 6,206,020,156 3,564,371 0.202 2018-03-07
317 2018-03-07 17,415,399 620,000 0.28 6,206,020,156 3,517,911 0.202 2018-03-05
318 2018-03-05 16,795,399 -20,000 0.27 6,206,020,156 3,291,898 0.196 2018-03-01
319 2018-03-01 16,815,399 50,000 0.27 6,206,020,156 3,329,449 0.198 2018-02-27
320 2018-02-20 16,765,399 50,000 0.27 6,206,020,156 3,235,722 0.193 2018-02-13
321 2018-02-12 16,715,399 -8,805 0.27 6,206,020,156 3,343,080 0.200 2018-02-08
322 2018-02-09 16,724,204 -8,319 0.27 6,206,020,156 3,411,738 0.204 2018-02-07
323 2018-02-08 16,732,523 200,000 0.27 6,206,020,156 3,430,167 0.205 2018-02-06
324 2018-02-07 16,532,523 291,570 0.27 6,206,020,156 3,504,895 0.212 2018-02-05
325 2018-02-05 16,240,953 390,000 0.26 6,206,020,156 3,573,010 0.220 2018-02-01
326 2018-02-02 15,850,953 170,000 0.26 6,206,020,156 3,455,508 0.218 2018-01-31
327 2018-01-29 15,680,953 -843 0.25 6,206,020,156 3,496,853 0.223 2018-01-25
328 2018-01-26 15,681,796 50,000 0.25 6,206,020,156 3,512,722 0.224 2018-01-24
329 2018-01-24 15,631,796 -100,000 0.25 6,206,020,156 3,485,891 0.223 2018-01-22
330 2018-01-23 15,731,796 -40,277 0.25 6,206,020,156 3,555,386 0.226 2018-01-19
331 2018-01-22 15,772,073 140,000 0.25 6,206,020,156 3,532,944 0.224 2018-01-18
332 2018-01-19 15,632,073 -150,000 0.25 6,206,020,156 3,564,113 0.228 2018-01-17
333 2018-01-18 15,782,073 30,000 0.25 6,206,020,156 3,614,095 0.229 2018-01-16
334 2018-01-16 15,752,073 120,000 0.25 6,206,020,156 3,622,977 0.230 2018-01-12
335 2018-01-15 15,632,073 880,000 0.25 6,206,020,156 3,595,377 0.230 2018-01-11
336 2018-01-11 14,752,073 320,000 0.24 6,206,020,156 3,481,489 0.236 2018-01-09
337 2018-01-09 14,432,073 601,363 0.23 6,206,020,156 3,362,673 0.233 2018-01-05
338 2018-01-08 13,830,710 80,000 0.22 6,206,020,156 3,028,925 0.219 2018-01-04
339 2018-01-02 13,750,710 -100,000 0.22 6,206,020,156 3,135,162 0.228 2017-12-28
340 2017-12-29 13,850,710 300,000 0.22 6,206,020,156 3,047,156 0.220 2017-12-27
341 2017-12-28 13,550,710 -11,175 0.22 6,206,020,156 3,021,808 0.223 2017-12-22
342 2017-12-21 13,561,885 -121,363 0.22 6,206,020,156 2,970,053 0.219 2017-12-19
343 2017-12-19 13,683,248 -554 0.22 6,206,020,156 2,846,116 0.208 2017-12-15
344 2017-12-18 13,683,802 100,000 0.22 6,206,020,156 2,900,966 0.212 2017-12-14
345 2017-12-14 13,583,802 -150,000 0.22 6,206,020,156 2,852,598 0.210 2017-12-12
346 2017-12-13 13,733,802 -50,000 0.22 6,206,020,156 2,884,098 0.210 2017-12-11
347 2017-12-12 13,783,802 250,000 0.22 6,206,020,156 2,922,166 0.212 2017-12-08
348 2017-12-11 13,533,802 -10,000 0.22 6,206,020,156 2,882,700 0.213 2017-12-07
349 2017-12-08 13,543,802 -201,404 0.22 6,206,020,156 2,939,005 0.217 2017-12-06
350 2017-12-07 13,745,206 200,000 0.22 6,206,020,156 3,037,691 0.221 2017-12-05
351 2017-12-06 13,545,206 -70,000 0.22 6,206,020,156 3,034,126 0.224 2017-12-04
352 2017-12-05 13,615,206 500,000 0.22 6,206,020,156 3,049,806 0.224 2017-12-01
353 2017-12-04 13,115,206 400,000 0.21 6,206,020,156 2,937,806 0.224 2017-11-30
354 2017-12-01 12,715,206 100,000 0.20 6,206,020,156 2,873,637 0.226 2017-11-29
355 2017-11-30 12,615,206 10,000 0.20 6,206,020,156 2,876,267 0.228 2017-11-28
356 2017-11-29 12,605,206 208,920 0.20 6,206,020,156 2,886,592 0.229 2017-11-27
357 2017-11-27 12,396,286 -24,445 0.20 6,206,020,156 2,838,749 0.229 2017-11-23
358 2017-11-24 12,420,731 -20,000 0.20 6,206,020,156 2,856,768 0.230 2017-11-22
359 2017-11-23 12,440,731 -10,277 0.20 6,206,020,156 2,873,809 0.231 2017-11-21
360 2017-11-22 12,451,008 -10,234 0.20 6,206,020,156 2,901,085 0.233 2017-11-20
361 2017-11-21 12,461,242 944,919 0.20 6,206,020,156 2,928,392 0.235 2017-11-17
362 2017-11-20 11,516,323 -40,000 0.19 6,206,020,156 2,717,852 0.236 2017-11-16
363 2017-11-17 11,556,323 370,000 0.19 6,206,020,156 2,727,292 0.236 2017-11-15
364 2017-11-16 11,186,323 -771,707 0.18 6,206,020,156 2,617,600 0.234 2017-11-14
365 2017-11-15 11,958,030 -290,000 0.19 6,206,020,156 2,846,011 0.238 2017-11-13
366 2017-11-14 12,248,030 -100,000 0.20 6,206,020,156 2,951,775 0.241 2017-11-10
367 2017-11-13 12,348,030 998,225 0.20 6,206,020,156 3,087,008 0.250 2017-11-09
368 2017-11-10 11,349,805 360,000 0.18 6,206,020,156 2,712,603 0.239 2017-11-08
369 2017-11-09 10,989,805 150,000 0.18 6,206,020,156 2,560,625 0.233 2017-11-07
370 2017-11-08 10,839,805 -100,000 0.17 6,206,020,156 2,503,995 0.231 2017-11-06
371 2017-11-07 10,939,805 -6,467 0.18 6,206,020,156 2,570,854 0.235 2017-11-03
372 2017-11-06 10,946,272 350,000 0.18 6,206,020,156 2,572,374 0.235 2017-11-02
373 2017-11-03 10,596,272 -14,919 0.17 6,206,020,156 2,479,528 0.234 2017-11-01
374 2017-11-02 10,611,191 -1,748,578 0.17 6,206,020,156 2,589,131 0.244 2017-10-31
375 2017-11-01 12,359,769 88,578 0.20 6,206,020,156 2,966,345 0.240 2017-10-30
376 2017-10-31 12,271,191 1,990,000 0.20 6,206,020,156 3,067,798 0.250 2017-10-27
377 2017-10-30 10,281,191 200,000 0.17 6,206,020,156 2,313,268 0.225 2017-10-26
378 2017-10-27 10,081,191 170,000 0.16 6,206,020,156 2,318,674 0.230 2017-10-25
379 2017-10-26 9,911,191 -170,000 0.16 6,206,020,156 2,329,130 0.235 2017-10-24
380 2017-10-25 10,081,191 168,338 0.16 6,206,020,156 2,358,999 0.234 2017-10-23
381 2017-10-24 9,912,853 61,230 0.16 6,206,020,156 2,309,695 0.233 2017-10-20
382 2017-10-23 9,851,623 -547,797 0.16 6,206,020,156 2,285,577 0.232 2017-10-19
383 2017-10-20 10,399,420 1,140,000 0.17 6,206,020,156 2,454,263 0.236 2017-10-18
384 2017-10-19 9,259,420 120,000 0.15 6,206,020,156 2,138,926 0.231 2017-10-17
385 2017-10-18 9,139,420 1,386 0.15 6,206,020,156 2,156,903 0.236 2017-10-16
386 2017-10-16 9,138,034 -508 0.15 6,206,020,156 2,220,542 0.243 2017-10-12
387 2017-10-10 9,138,542 89,926 0.15 6,206,020,156 2,284,636 0.250 2017-10-06
388 2017-10-09 9,048,616 -100,000 0.15 6,206,020,156 2,352,640 0.260 2017-10-04
389 2017-10-06 9,148,616 100,000 0.15 6,206,020,156 2,287,154 0.250 2017-10-03
390 2017-10-04 9,048,616 -310,000 0.15 6,206,020,156 2,307,397 0.255 2017-09-29
391 2017-10-03 9,358,616 -1,001,300 0.15 6,206,020,156 2,386,447 0.255 2017-09-28
392 2017-09-29 10,359,916 1,410,000 0.17 6,206,020,156 2,589,979 0.250 2017-09-27
393 2017-09-28 8,949,916 -12,388 0.14 6,206,020,156 2,121,130 0.237 2017-09-26
394 2017-09-27 8,962,304 80,000 0.14 6,206,020,156 2,168,878 0.242 2017-09-25
395 2017-09-25 8,882,304 88,964 0.14 6,206,020,156 2,264,988 0.255 2017-09-21
396 2017-09-22 8,793,340 -981,467 0.14 6,206,020,156 2,330,235 0.265 2017-09-20
397 2017-09-21 9,774,807 1,300,000 0.16 6,206,020,156 2,590,324 0.265 2017-09-19
398 2017-09-20 8,474,807 -1,728,533 0.14 6,206,020,156 2,288,198 0.270 2017-09-18
399 2017-09-19 10,203,340 971,957 0.16 6,206,020,156 2,805,919 0.275 2017-09-15
400 2017-09-18 9,231,383 2,869,936 0.15 6,206,020,156 2,677,101 0.290 2017-09-14
401 2017-09-15 6,361,447 1,190,000 0.10 6,206,020,156 1,463,133 0.230 2017-09-13
402 2017-09-14 5,171,447 2,866,033 0.10 5,364,033,066 1,204,947 0.233 2017-09-12
403 2017-09-13 2,305,414 322,935 0.11 2,011,512,400 587,881 0.255 2017-09-11
404 2017-09-11 1,982,479 86,535 0.10 2,011,512,400 565,007 0.285 2017-09-07
405 2017-09-07 1,895,944 119,494 0.09 2,011,512,400 587,743 0.310 2017-09-05
406 2017-09-01 1,776,450 -100,000 0.09 2,011,512,400 524,053 0.295 2017-08-30
407 2017-08-29 1,876,450 -10,000 0.09 2,011,512,400 544,171 0.290 2017-08-25
408 2017-08-24 1,886,450 150,000 0.09 2,011,512,400 481,045 0.255 2017-08-21
409 2017-08-18 1,736,450 -10,000 0.09 2,011,512,400 494,888 0.285 2017-08-16
410 2017-08-16 1,746,450 70,000 0.09 2,011,512,400 523,935 0.300 2017-08-14
411 2017-08-09 1,676,450 80,000 0.08 2,011,512,400 586,758 0.350 2017-08-07
412 2017-08-07 1,596,450 -170,000 0.08 2,011,512,400 566,740 0.355 2017-08-03
413 2017-08-04 1,766,450 30,000 0.09 2,011,512,400 936,219 0.530 2017-08-02
414 2017-08-01 1,736,450 200,000 0.09 2,011,512,400 920,319 0.530 2017-07-28
415 2017-07-27 1,536,450 -250,000 0.08 2,011,512,400 768,225 0.500 2017-07-25
416 2017-07-25 1,786,450 100,000 0.09 2,011,512,400 911,090 0.510 2017-07-21
417 2017-07-20 1,686,450 28,790 0.08 2,011,512,400 792,632 0.470 2017-07-18
418 2017-07-18 1,657,660 200,000 0.08 2,011,512,400 787,389 0.475 2017-07-14
419 2017-06-30 1,457,660 -40,000 0.07 2,011,512,400 714,253 0.490 2017-06-28
420 2017-06-26 1,497,660 -100,000 0.07 2,011,512,400 763,807 0.510 2017-06-22
421 2017-06-20 1,597,660 -17,380 0.08 2,011,512,400 814,807 0.510 2017-06-16
422 2017-06-16 1,615,040 2,000 0.08 2,011,512,400 855,971 0.530 2017-06-14
423 2017-06-13 1,613,040 1,380 0.08 2,011,512,400 871,042 0.540 2017-06-09
424 2017-06-09 1,611,660 -50,000 0.08 2,011,512,400 870,296 0.540 2017-06-07
425 2017-06-05 1,661,660 -50,000 0.08 2,011,512,400 913,913 0.550 2017-06-01
426 2017-06-02 1,711,660 -350,000 0.09 2,011,512,400 907,180 0.530 2017-05-31
427 2017-06-01 2,061,660 -20,000 0.10 2,011,512,400 1,195,763 0.580 2017-05-29
428 2017-05-31 2,081,660 445,000 0.10 2,011,512,400 1,207,363 0.580 2017-05-26
429 2017-05-29 1,636,660 20,000 0.08 2,011,512,400 916,530 0.560 2017-05-25
430 2017-05-22 1,616,660 -160,000 0.08 2,011,512,400 889,163 0.550 2017-05-18
431 2017-05-19 1,776,660 -40,000 0.09 2,011,512,400 977,163 0.550 2017-05-17
432 2017-05-16 1,816,660 100,000 0.09 2,011,512,400 1,017,330 0.560 2017-05-12
433 2017-05-11 1,716,660 30,000 0.09 2,011,512,400 961,330 0.560 2017-05-09
434 2017-05-05 1,686,660 100,000 0.08 2,011,512,400 978,263 0.580 2017-05-02
435 2017-05-04 1,586,660 -80,000 0.08 2,011,512,400 936,129 0.590 2017-04-28
436 2017-05-02 1,666,660 -733,000 0.08 2,011,512,400 899,996 0.540 2017-04-27
437 2017-04-28 2,399,660 3,000 0.12 2,011,512,400 1,343,810 0.560 2017-04-26
438 2017-04-27 2,396,660 70,000 0.12 2,011,512,400 1,390,063 0.580 2017-04-25
439 2017-04-26 2,326,660 -50,000 0.12 2,011,512,400 1,395,996 0.600 2017-04-24
440 2017-04-25 2,376,660 -2,955,000 0.12 2,011,512,400 1,687,429 0.710 2017-04-21
441 2017-04-12 5,331,660 -190,000 0.27 2,011,512,400 3,092,363 0.580 2017-04-10
442 2017-04-11 5,521,660 120,000 0.27 2,011,512,400 3,092,130 0.560 2017-04-07
443 2017-04-10 5,401,660 50,000 0.27 2,011,512,400 3,078,946 0.570 2017-04-06
444 2017-03-27 5,351,660 600,000 0.27 2,011,512,400 3,371,546 0.630 2017-03-23
445 2017-03-23 4,751,660 -20,000 0.24 2,011,512,400 3,136,096 0.660 2017-03-21
446 2017-03-22 4,771,660 25,000 0.24 2,011,512,400 3,149,296 0.660 2017-03-20
447 2017-03-21 4,746,660 -30,000 0.24 2,011,512,400 3,227,729 0.680 2017-03-17
448 2017-03-20 4,776,660 100,000 0.24 2,011,512,400 3,009,296 0.630 2017-03-16
449 2017-03-17 4,676,660 -1,000,000 0.23 2,011,512,400 2,993,062 0.640 2017-03-15
450 2017-03-16 5,676,660 -400,000 0.28 2,011,512,400 3,519,529 0.620 2017-03-14
451 2017-03-15 6,076,660 1,717,000 0.30 2,011,512,400 3,524,463 0.580 2017-03-13
452 2017-03-14 4,359,660 -1,215,000 0.22 2,011,512,400 2,659,393 0.610 2017-03-10
453 2017-03-01 5,574,660 -30,000 0.28 2,011,512,400 5,240,180 0.940 2017-02-27
454 2017-02-28 5,604,660 70,000 0.28 2,011,512,400 5,100,241 0.910 2017-02-24
455 2017-02-24 5,534,660 -1,600 0.28 2,011,512,400 5,147,234 0.930 2017-02-22
456 2017-02-23 5,536,260 -35,000 0.28 2,011,512,400 5,148,722 0.930 2017-02-21
457 2017-02-22 5,571,260 15,000 0.28 2,011,512,400 5,292,697 0.950 2017-02-20
458 2017-02-20 5,556,260 -20,000 0.28 2,011,512,400 5,389,572 0.970 2017-02-16
459 2017-02-15 5,576,260 -140,000 0.28 2,011,512,400 5,520,497 0.990 2017-02-13
460 2017-02-14 5,716,260 30,000 0.28 2,011,512,400 5,716,260 1.000 2017-02-10
461 2017-02-13 5,686,260 740,000 0.28 2,011,512,400 5,686,260 1.000 2017-02-09
462 2017-01-26 4,946,260 -35,000 0.25 2,011,512,400 4,797,872 0.970 2017-01-24
463 2017-01-24 4,981,260 -40,000 0.25 2,011,512,400 4,881,635 0.980 2017-01-20
464 2017-01-23 5,021,260 -1,030,000 0.25 2,011,512,400 5,021,260 1.000 2017-01-19
465 2017-01-19 6,051,260 -150,000 0.30 2,011,512,400 5,385,621 0.890 2017-01-17
466 2017-01-16 6,201,260 -59,000 0.31 2,011,512,400 5,519,121 0.890 2017-01-12
467 2017-01-12 6,260,260 -50,000 0.31 2,011,512,400 5,509,029 0.880 2017-01-10
468 2017-01-11 6,310,260 -103,000 0.31 2,011,512,400 5,616,131 0.890 2017-01-09
469 2017-01-10 6,413,260 -817,000 0.32 2,011,512,400 5,707,801 0.890 2017-01-06
470 2016-12-01 7,230,260 11,000 0.36 2,011,512,400 5,784,208 0.800 2016-11-29
471 2016-11-25 7,219,260 -50,000 0.36 2,011,512,400 5,775,408 0.800 2016-11-23
472 2016-11-23 7,269,260 -145,000 0.36 2,011,512,400 5,888,101 0.810 2016-11-21
473 2016-11-21 7,414,260 -150,000 0.37 2,011,512,400 6,153,836 0.830 2016-11-17
474 2016-11-17 7,564,260 59,000 0.38 2,011,512,400 6,353,978 0.840 2016-11-15
475 2016-11-02 7,505,260 100,000 0.37 2,011,512,400 6,229,366 0.830 2016-10-31
476 2016-11-01 7,405,260 -50,000 0.37 2,011,512,400 6,146,366 0.830 2016-10-28
477 2016-10-28 7,455,260 50,000 0.37 2,011,512,400 6,336,971 0.850 2016-10-26
478 2016-10-24 7,405,260 145,000 0.37 2,011,512,400 6,516,629 0.880 2016-10-19
479 2016-10-18 7,260,260 24,235 0.36 2,011,512,400 6,171,221 0.850 2016-10-14
480 2016-10-14 7,236,025 -170,000 0.36 2,011,512,400 6,078,261 0.840 2016-10-12
481 2016-10-13 7,406,025 -160,000 0.37 2,011,512,400 6,369,182 0.860 2016-10-11
482 2016-10-12 7,566,025 -270,000 0.38 2,011,512,400 6,658,102 0.880 2016-10-07
483 2016-10-11 7,836,025 530,000 0.39 2,011,512,400 6,738,982 0.860 2016-10-06
484 2016-10-07 7,306,025 278,000 0.36 2,011,512,400 6,648,483 0.910 2016-10-05
485 2016-10-06 7,028,025 -80,000 0.35 2,011,512,400 6,817,184 0.970 2016-10-04
486 2016-10-05 7,108,025 -150,000 0.35 2,011,512,400 7,036,945 0.990 2016-10-03
487 2016-09-30 7,258,025 450,000 0.36 2,011,512,400 6,895,124 0.950 2016-09-28
488 2016-09-29 6,808,025 245,000 0.34 2,011,512,400 6,535,704 0.960 2016-09-27
489 2016-09-28 6,563,025 200,000 0.33 2,011,512,400 6,234,874 0.950 2016-09-26
490 2016-09-27 6,363,025 -250,000 0.32 2,011,512,400 6,426,655 1.010 2016-09-23
491 2016-09-26 6,613,025 -50,000 0.33 2,011,512,400 6,414,634 0.970 2016-09-22
492 2016-09-22 6,663,025 50,000 0.33 2,011,512,400 6,329,874 0.950 2016-09-20
493 2016-09-21 6,613,025 600,000 0.33 2,011,512,400 6,414,634 0.970 2016-09-19
494 2016-09-20 6,013,025 30,000 0.30 2,011,512,400 5,652,244 0.940 2016-09-15
495 2016-09-19 5,983,025 200,000 0.30 2,011,512,400 5,923,195 0.990 2016-09-14
496 2016-09-15 5,783,025 39,000 0.29 2,011,512,400 5,725,195 0.990 2016-09-13
497 2016-09-14 5,744,025 -710,000 0.29 2,011,512,400 5,571,704 0.970 2016-09-12
498 2016-09-13 6,454,025 365,000 0.32 2,011,512,400 5,744,082 0.890 2016-09-09
499 2016-09-12 6,089,025 -46,000 0.30 2,011,512,400 5,906,354 0.970 2016-09-08
500 2016-09-09 6,135,025 258,000 0.30 2,011,512,400 5,828,274 0.950 2016-09-07
501 2016-09-08 5,877,025 25,000 0.29 2,011,512,400 4,760,390 0.810 2016-09-06
502 2016-09-07 5,852,025 -35,000 0.29 2,011,512,400 4,798,661 0.820 2016-09-05
503 2016-09-06 5,887,025 -300,000 0.29 2,011,512,400 4,827,361 0.820 2016-09-02
504 2016-09-05 6,187,025 -100,000 0.31 2,011,512,400 5,197,101 0.840 2016-09-01
505 2016-08-30 6,287,025 100,000 0.31 2,011,512,400 4,841,009 0.770 2016-08-26
506 2016-08-29 6,187,025 -80,000 0.31 2,011,512,400 4,702,139 0.760 2016-08-25
507 2016-08-26 6,267,025 127,000 0.31 2,011,512,400 4,762,939 0.760 2016-08-24
508 2016-08-24 6,140,025 100,000 0.31 2,011,512,400 4,727,819 0.770 2016-08-22
509 2016-08-22 6,040,025 113,000 0.30 2,011,512,400 4,650,819 0.770 2016-08-18
510 2016-08-18 5,927,025 100,000 0.29 2,011,512,400 4,682,350 0.790 2016-08-16
511 2016-08-15 5,827,025 110,000 0.29 2,011,512,400 4,719,890 0.810 2016-08-11
512 2016-08-12 5,717,025 -10,000 0.28 2,011,512,400 4,687,961 0.820 2016-08-10
513 2016-08-11 5,727,025 -10,000 0.28 2,011,512,400 4,696,161 0.820 2016-08-09
514 2016-08-10 5,737,025 -25,000 0.29 2,011,512,400 4,761,731 0.830 2016-08-08
515 2016-08-09 5,762,025 -50,000 0.29 2,011,512,400 4,724,861 0.820 2016-08-05
516 2016-08-05 5,812,025 -10,000 0.29 2,011,512,400 4,765,861 0.820 2016-08-03
517 2016-08-03 5,822,025 100,000 0.29 2,011,512,400 4,890,501 0.840 2016-07-29
518 2016-08-01 5,722,025 -498,000 0.28 2,011,512,400 5,092,602 0.890 2016-07-28
519 2016-07-29 6,220,025 713,000 0.31 2,011,512,400 5,411,422 0.870 2016-07-27
520 2016-07-28 5,507,025 -300,000 0.27 2,011,512,400 4,405,620 0.800 2016-07-26
521 2016-07-27 5,807,025 100,000 0.29 2,011,512,400 4,645,620 0.800 2016-07-25
522 2016-07-25 5,707,025 -3,000 0.28 2,011,512,400 4,622,690 0.810 2016-07-21
523 2016-07-22 5,710,025 120,000 0.28 2,011,512,400 4,682,221 0.820 2016-07-20
524 2016-07-21 5,590,025 200,000 0.28 2,011,512,400 4,472,020 0.800 2016-07-19
525 2016-07-19 5,390,025 359,800 0.27 2,011,512,400 4,581,521 0.850 2016-07-15
526 2016-07-18 5,030,225 15,000 0.25 2,011,512,400 4,124,785 0.820 2016-07-14
527 2016-07-15 5,015,225 40,000 0.25 2,011,512,400 4,112,485 0.820 2016-07-13
528 2016-07-14 4,975,225 -58,000 0.25 2,011,512,400 4,328,446 0.870 2016-07-12
529 2016-07-13 5,033,225 -1,030,000 0.25 2,011,512,400 4,580,235 0.910 2016-07-11
530 2016-07-12 6,063,225 347,000 0.30 2,011,512,400 5,517,535 0.910 2016-07-08
531 2016-07-11 5,716,225 -608,000 0.28 2,011,512,400 4,858,791 0.850 2016-07-07
532 2016-07-08 6,324,225 397,000 0.31 2,011,512,400 5,691,803 0.900 2016-07-06
533 2016-07-07 5,927,225 125,000 0.29 2,011,512,400 4,149,058 0.700 2016-07-05
534 2016-07-05 5,802,225 100,000 0.29 2,011,512,400 3,597,380 0.620 2016-06-30
535 2016-07-04 5,702,225 -20,000 0.28 2,011,512,400 3,421,335 0.600 2016-06-29
536 2016-06-30 5,722,225 -30,000 0.28 2,011,512,400 3,433,335 0.600 2016-06-28
537 2016-06-16 5,752,225 -85,000 0.29 2,011,512,400 3,623,902 0.630 2016-06-14
538 2016-06-03 5,837,225 -679,000 0.29 2,011,512,400 3,735,824 0.640 2016-06-01
539 2016-05-31 6,516,225 -10,000 0.32 2,011,512,400 3,844,573 0.590 2016-05-27
540 2016-05-13 6,526,225 -65,000 0.32 2,011,512,400 3,785,211 0.580 2016-05-11
541 2016-05-05 6,591,225 -200,000 0.33 2,011,512,400 3,888,823 0.590 2016-05-03
542 2016-04-06 6,791,225 65,000 0.34 2,011,512,400 4,210,560 0.620 2016-04-01
543 2016-03-24 6,726,225 -120,000 0.33 2,011,512,400 4,035,735 0.600 2016-03-22
544 2016-03-17 6,846,225 -296,000 0.34 2,011,512,400 4,176,197 0.610 2016-03-15
545 2016-03-16 7,142,225 20,000 0.36 2,011,512,400 4,142,491 0.580 2016-03-14
546 2016-03-15 7,122,225 -309,000 0.35 2,011,512,400 4,202,113 0.590 2016-03-11
547 2016-03-14 7,431,225 -1,017,000 0.37 2,011,512,400 4,458,735 0.600 2016-03-10
548 2016-03-08 8,448,225 -3,000 0.42 2,011,512,400 4,308,595 0.510 2016-03-04
549 2016-02-18 8,451,225 -43,000 0.42 2,011,512,400 3,760,795 0.445 2016-02-16
550 2016-02-17 8,494,225 -21,000 0.42 2,011,512,400 3,864,872 0.455 2016-02-15
551 2016-02-12 8,515,225 61,000 0.42 2,011,512,400 3,661,547 0.430 2016-02-05
552 2016-01-25 8,454,225 180,000 0.42 2,011,512,400 3,550,775 0.420 2016-01-21
553 2016-01-06 8,274,225 200,000 0.41 2,011,512,400 4,012,999 0.485 2016-01-04
554 2016-01-05 8,074,225 100,000 0.40 2,011,512,400 4,037,113 0.500 2015-12-30
555 2015-12-17 7,974,225 5,000 0.40 2,011,512,400 3,747,886 0.470 2015-12-15
556 2015-12-08 7,969,225 100,000 0.40 2,011,512,400 4,064,305 0.510 2015-12-04
557 2015-11-24 7,869,225 112,000 0.39 2,011,512,400 4,170,689 0.530 2015-11-20
558 2015-11-18 7,757,225 20,000 0.39 2,011,512,400 4,033,757 0.520 2015-11-16
559 2015-11-16 7,737,225 10,000 0.38 2,011,512,400 4,178,102 0.540 2015-11-12
560 2015-11-12 7,727,225 150,000 0.38 2,011,512,400 4,095,429 0.530 2015-11-10
561 2015-10-22 7,577,225 150,000 0.38 2,011,512,400 4,091,702 0.540 2015-10-19
562 2015-10-06 7,427,225 8,000 0.37 2,011,512,400 3,862,157 0.520 2015-10-02
563 2015-10-05 7,419,225 5,000 0.37 2,011,512,400 3,857,997 0.520 2015-09-30
564 2015-09-22 7,414,225 85,000 0.37 2,011,512,400 4,077,824 0.550 2015-09-18
565 2015-09-15 7,329,225 2,000 0.36 2,011,512,400 3,884,489 0.530 2015-09-11
566 2015-08-27 7,327,225 3,000 0.36 2,011,512,400 3,736,885 0.510 2015-08-25
567 2015-08-26 7,324,225 20,000 0.36 2,011,512,400 3,808,597 0.520 2015-08-24
568 2015-08-25 7,304,225 -50,000 0.36 2,011,512,400 4,090,366 0.560 2015-08-21
569 2015-08-21 7,354,225 16,000 0.37 2,011,512,400 4,265,451 0.580 2015-08-19
570 2015-08-19 7,338,225 -9,000 0.36 2,011,512,400 4,256,171 0.580 2015-08-17
571 2015-08-17 7,347,225 50,000 0.37 2,011,512,400 4,334,863 0.590 2015-08-13
572 2015-08-13 7,297,225 4,000 0.36 2,011,512,400 4,378,335 0.600 2015-08-11
573 2015-08-12 7,293,225 12,000 0.36 2,011,512,400 4,448,867 0.610 2015-08-10
574 2015-08-11 7,281,225 5,000 0.36 2,011,512,400 4,441,547 0.610 2015-08-07
575 2015-08-10 7,276,225 3,000 0.36 2,011,512,400 4,365,735 0.600 2015-08-06
576 2015-08-05 7,273,225 -180,000 0.36 2,011,512,400 4,654,864 0.640 2015-08-03
577 2015-07-31 7,453,225 10,000 0.37 2,011,512,400 4,546,467 0.610 2015-07-29
578 2015-07-29 7,443,225 100,000 0.37 2,011,512,400 4,465,935 0.600 2015-07-27
579 2015-07-14 7,343,225 -250,000 0.37 2,011,512,400 4,626,232 0.630 2015-07-10
580 2015-07-13 7,593,225 -90,000 0.38 2,011,512,400 4,328,138 0.570 2015-07-09
581 2015-07-10 7,683,225 20,000 0.38 2,011,512,400 3,918,445 0.510 2015-07-08
582 2015-07-08 7,663,225 320,000 0.38 2,011,512,400 4,981,096 0.650 2015-07-06
583 2015-07-03 7,343,225 -59,000 0.37 2,011,512,400 5,433,987 0.740 2015-06-30
584 2015-07-02 7,402,225 220,000 0.37 2,011,512,400 5,477,647 0.740 2015-06-29
585 2015-06-30 7,182,225 -100,000 0.36 2,011,512,400 5,530,313 0.770 2015-06-26
586 2015-06-29 7,282,225 30,000 0.36 2,011,512,400 5,680,136 0.780 2015-06-25
587 2015-06-26 7,252,225 79,000 0.36 2,011,512,400 5,801,780 0.800 2015-06-24
588 2015-06-22 7,173,225 -32,000 0.36 2,011,512,400 5,738,580 0.800 2015-06-18
589 2015-06-19 7,205,225 32,000 0.36 2,011,512,400 5,548,023 0.770 2015-06-17
590 2015-06-15 7,173,225 150,000 0.36 2,011,512,400 5,379,919 0.750 2015-06-11
591 2015-06-11 7,023,225 -22,000 0.35 2,011,512,400 5,407,883 0.770 2015-06-09
592 2015-06-09 7,045,225 110,000 0.35 2,011,512,400 5,354,371 0.760 2015-06-05
593 2015-06-08 6,935,225 600,000 0.34 2,011,512,400 5,340,123 0.770 2015-06-04
594 2015-06-04 6,335,225 22,000 0.31 2,011,512,400 4,878,123 0.770 2015-06-02
595 2015-06-02 6,313,225 -80,000 0.31 2,011,512,400 4,987,448 0.790 2015-05-29
596 2015-06-01 6,393,225 100,000 0.32 2,011,512,400 4,922,783 0.770 2015-05-28
597 2015-05-27 6,293,225 30,000 0.31 2,011,512,400 4,845,783 0.770 2015-05-22
598 2015-05-26 6,263,225 -45,000 0.31 2,011,512,400 4,885,316 0.780 2015-05-21
599 2015-05-15 6,308,225 -70,000 0.31 2,011,512,400 5,046,580 0.800 2015-05-13
600 2015-05-14 6,378,225 -20,000 0.32 2,011,512,400 5,166,362 0.810 2015-05-12
601 2015-04-29 6,398,225 -10,000 0.32 2,011,512,400 5,118,580 0.800 2015-04-27
602 2015-04-28 6,408,225 35,000 0.32 2,011,512,400 5,190,662 0.810 2015-04-24
603 2015-04-20 6,373,225 -20,000 0.32 2,011,512,400 5,098,580 0.800 2015-04-16
604 2015-04-16 6,393,225 -420,000 0.32 2,011,512,400 5,306,377 0.830 2015-04-14
605 2015-04-13 6,813,225 468,000 0.34 2,011,512,400 5,041,787 0.740 2015-04-09
606 2015-04-09 6,345,225 -483,000 0.32 2,011,512,400 4,822,371 0.760 2015-04-02
607 2015-04-08 6,828,225 -99,000 0.34 2,011,512,400 5,052,887 0.740 2015-04-01
608 2015-04-02 6,927,225 22,000 0.34 2,011,512,400 4,779,785 0.690 2015-03-31
609 2015-04-01 6,905,225 21,000 0.34 2,011,512,400 4,764,605 0.690 2015-03-30
610 2015-03-30 6,884,225 400,000 0.34 2,011,512,400 4,681,273 0.680 2015-03-26
611 2015-03-25 6,484,225 10,000 0.32 2,011,512,400 4,085,062 0.630 2015-03-23
612 2015-03-23 6,474,225 10,000 0.32 2,011,512,400 4,208,246 0.650 2015-03-19
613 2015-03-20 6,464,225 8,000 0.32 2,011,512,400 4,201,746 0.650 2015-03-18
614 2015-03-19 6,456,225 300,000 0.32 2,011,512,400 4,261,109 0.660 2015-03-17
615 2015-03-18 6,156,225 -20,000 0.31 2,011,512,400 4,063,109 0.660 2015-03-16
616 2015-03-13 6,176,225 2,000 0.31 2,011,512,400 4,138,071 0.670 2015-03-11
617 2015-03-03 6,174,225 -40,000 0.31 2,011,512,400 4,198,473 0.680 2015-02-27
618 2015-03-02 6,214,225 150,000 0.31 2,011,512,400 4,349,958 0.700 2015-02-26
619 2015-02-26 6,064,225 35,000 0.30 2,011,512,400 4,184,315 0.690 2015-02-24
620 2015-02-12 6,029,225 81,000 0.30 2,011,512,400 4,160,165 0.690 2015-02-10
621 2015-02-11 5,948,225 55,000 0.30 2,011,512,400 4,104,275 0.690 2015-02-09
622 2015-02-10 5,893,225 22,000 0.29 2,011,512,400 4,125,258 0.700 2015-02-06
623 2015-01-30 5,871,225 26,000 0.29 2,011,512,400 4,168,570 0.710 2015-01-28
624 2015-01-29 5,845,225 -40,000 0.29 2,011,512,400 4,208,562 0.720 2015-01-27
625 2015-01-28 5,885,225 70,000 0.29 2,011,512,400 4,296,214 0.730 2015-01-26
626 2015-01-27 5,815,225 20,000 0.29 2,011,512,400 4,070,658 0.700 2015-01-23
627 2015-01-26 5,795,225 20,000 0.29 2,011,512,400 3,882,801 0.670 2015-01-22
628 2015-01-23 5,775,225 -30,000 0.29 2,011,512,400 3,927,153 0.680 2015-01-21
629 2015-01-22 5,805,225 3,000 0.29 2,011,512,400 3,947,553 0.680 2015-01-20
630 2015-01-21 5,802,225 -2,000 0.29 2,011,512,400 3,829,469 0.660 2015-01-19
631 2015-01-19 5,804,225 100,000 0.29 2,011,512,400 3,946,873 0.680 2015-01-15
632 2015-01-16 5,704,225 90,000 0.28 2,011,512,400 3,935,915 0.690 2015-01-14
633 2015-01-12 5,614,225 -50,000 0.28 2,011,512,400 3,929,958 0.700 2015-01-08
634 2015-01-07 5,664,225 35,000 0.28 2,011,512,400 3,964,958 0.700 2015-01-05
635 2015-01-06 5,629,225 18,000 0.28 2,011,512,400 3,996,750 0.710 2015-01-02
636 2015-01-05 5,611,225 150,000 0.28 2,011,512,400 3,927,858 0.700 2014-12-30
637 2015-01-02 5,461,225 50,000 0.27 2,011,512,400 3,768,245 0.690 2014-12-29
638 2014-12-30 5,411,225 78,000 0.27 2,011,512,400 3,733,745 0.690 2014-12-23
639 2014-12-23 5,333,225 -100,000 0.27 2,011,512,400 3,679,925 0.690 2014-12-19
640 2014-12-19 5,433,225 -200,000 0.27 2,011,512,400 3,803,258 0.700 2014-12-17
641 2014-12-15 5,633,225 100,000 0.28 2,011,512,400 3,886,925 0.690 2014-12-11
642 2014-12-04 5,533,225 100,000 0.28 2,011,512,400 3,983,922 0.720 2014-12-02
643 2014-12-03 5,433,225 397,000 0.27 2,011,512,400 3,803,258 0.700 2014-12-01
644 2014-11-17 5,036,225 -34,000 0.25 2,011,512,400 3,575,720 0.710 2014-11-13
645 2014-11-12 5,070,225 -35,000 0.25 2,011,512,400 3,701,264 0.730 2014-11-10
646 2014-11-10 5,105,225 100,000 0.25 2,011,512,400 3,828,919 0.750 2014-11-06
647 2014-11-07 5,005,225 35,000 0.25 2,011,512,400 3,603,762 0.720 2014-11-05
648 2014-11-06 4,970,225 -16,000 0.25 2,011,512,400 3,677,967 0.740 2014-11-04
649 2014-11-05 4,986,225 270,000 0.25 2,011,512,400 3,540,220 0.710 2014-11-03
650 2014-10-23 4,716,225 -200,000 0.23 2,011,512,400 3,348,520 0.710 2014-10-21
651 2014-10-22 4,916,225 200,000 0.24 2,011,512,400 3,490,520 0.710 2014-10-20
652 2014-10-09 4,716,225 30,000 0.23 2,011,512,400 3,490,007 0.740 2014-10-07
653 2014-10-08 4,686,225 -50,000 0.23 2,011,512,400 3,374,082 0.720 2014-10-06
654 2014-10-07 4,736,225 30,000 0.24 2,011,512,400 3,362,720 0.710 2014-10-03
655 2014-10-06 4,706,225 20,000 0.23 2,011,512,400 3,388,482 0.720 2014-09-30
656 2014-09-29 4,686,225 -122,400 0.23 2,011,512,400 3,561,531 0.760 2014-09-25
657 2014-09-26 4,808,625 30,000 0.24 2,011,512,400 3,606,469 0.750 2014-09-24
658 2014-09-22 4,778,625 32,000 0.24 2,011,512,400 3,679,541 0.770 2014-09-18
659 2014-09-19 4,746,625 180,000 0.24 2,011,512,400 3,702,368 0.780 2014-09-17
660 2014-09-18 4,566,625 -80,000 0.23 2,011,512,400 3,516,301 0.770 2014-09-16
661 2014-09-16 4,646,625 80,000 0.23 2,011,512,400 3,531,435 0.760 2014-09-12
662 2014-09-11 4,566,625 -80,000 0.23 2,011,512,400 3,470,635 0.760 2014-09-08
663 2014-09-10 4,646,625 -30,000 0.23 2,011,512,400 3,531,435 0.760 2014-09-05
664 2014-09-03 4,676,625 -600 0.23 2,011,512,400 3,507,469 0.750 2014-09-01
665 2014-09-02 4,677,225 -70,000 0.23 2,011,512,400 3,507,919 0.750 2014-08-29
666 2014-09-01 4,747,225 110,000 0.24 2,011,512,400 3,465,474 0.730 2014-08-28
667 2014-08-27 4,637,225 -36,000 0.23 2,011,512,400 3,570,663 0.770 2014-08-25
668 2014-08-26 4,673,225 -14,000 0.23 2,011,512,400 3,411,454 0.730 2014-08-22
669 2014-08-19 4,687,225 70,000 0.23 2,011,512,400 3,421,674 0.730 2014-08-15
670 2014-08-12 4,617,225 11,000 0.23 2,011,512,400 3,416,747 0.740 2014-08-08
671 2014-08-11 4,606,225 20,000 0.23 2,011,512,400 3,362,544 0.730 2014-08-07
672 2014-08-07 4,586,225 -30,000 0.23 2,011,512,400 3,485,531 0.760 2014-08-05
673 2014-07-31 4,616,225 75,000 0.23 2,011,512,400 3,554,493 0.770 2014-07-29
674 2014-07-30 4,541,225 30,000 0.23 2,011,512,400 3,587,568 0.790 2014-07-28
675 2014-07-25 4,511,225 -45,000 0.22 2,011,512,400 3,654,092 0.810 2014-07-23
676 2014-07-21 4,556,225 30,000 0.23 2,011,512,400 3,371,607 0.740 2014-07-17
677 2014-06-23 4,526,225 20,000 0.23 2,011,512,400 3,304,144 0.730 2014-06-19
678 2014-06-20 4,506,225 29,500 0.22 2,011,512,400 3,379,669 0.750 2014-06-18
679 2014-06-17 4,476,725 -5,000 0.22 2,011,512,400 3,447,078 0.770 2014-06-13
680 2014-06-12 4,481,725 -26,043 0.22 2,011,512,400 3,450,928 0.770 2014-06-10
681 2014-06-10 4,507,768 30,000 0.22 2,011,512,400 3,380,826 0.750 2014-06-06
682 2014-06-09 4,477,768 70,000 0.22 2,011,512,400 3,447,881 0.770 2014-06-05
683 2014-06-04 4,407,768 -97,000 0.22 2,011,512,400 3,349,904 0.760 2014-05-30
684 2014-05-23 4,504,768 100,000 0.22 2,011,512,400 3,558,767 0.790 2014-05-21
685 2014-05-21 4,404,768 -26,000 0.22 2,011,512,400 3,523,814 0.800 2014-05-19
686 2014-05-16 4,430,768 65,043 0.22 2,011,512,400 3,544,614 0.800 2014-05-14
687 2014-05-15 4,365,725 -14,000 0.22 2,011,512,400 3,448,923 0.790 2014-05-13
688 2014-05-14 4,379,725 -8,000 0.22 2,011,512,400 3,284,794 0.750 2014-05-12
689 2014-05-05 4,387,725 70,000 0.22 2,011,512,400 3,378,548 0.770 2014-04-30
690 2014-05-02 4,317,725 28,000 0.21 2,011,512,400 3,454,180 0.800 2014-04-29
691 2014-04-30 4,289,725 -28,000 0.21 2,011,512,400 3,517,575 0.820 2014-04-28
692 2014-04-25 4,317,725 4,000 0.21 2,011,512,400 3,670,066 0.850 2014-04-23
693 2014-04-23 4,313,725 -20,000 0.21 2,011,512,400 3,839,215 0.890 2014-04-17
694 2014-04-22 4,333,725 45,000 0.22 2,011,512,400 3,770,341 0.870 2014-04-16
695 2014-04-17 4,288,725 -30,000 0.21 2,011,512,400 3,602,529 0.840 2014-04-15
696 2014-04-16 4,318,725 51,000 0.21 2,011,512,400 3,714,104 0.860 2014-04-14
697 2014-04-15 4,267,725 -10,000 0.21 2,011,512,400 3,712,921 0.870 2014-04-11
698 2014-04-14 4,277,725 -255,000 0.21 2,011,512,400 3,764,398 0.880 2014-04-10
699 2014-04-10 4,532,725 -16,000 0.23 2,011,512,400 4,215,434 0.930 2014-04-08
700 2014-04-09 4,548,725 -5,000 0.23 2,011,512,400 4,366,776 0.960 2014-04-07
701 2014-04-08 4,553,725 30,000 0.23 2,011,512,400 4,553,725 1.000 2014-04-04
702 2014-04-07 4,523,725 -13,000 0.22 2,011,512,400 4,523,725 1.000 2014-04-03
703 2014-04-04 4,536,725 -360,000 0.23 2,011,512,400 4,718,194 1.040 2014-04-02
704 2014-04-03 4,896,725 -11,000 0.24 2,011,512,400 4,994,660 1.020 2014-04-01
705 2014-04-02 4,907,725 408,000 0.24 2,011,512,400 4,907,725 1.000 2014-03-31
706 2014-04-01 4,499,725 -66,000 0.22 2,011,512,400 4,364,733 0.970 2014-03-28
707 2014-03-31 4,565,725 -57,000 0.23 2,011,512,400 3,789,552 0.830 2014-03-27
708 2014-03-28 4,622,725 2,000 0.23 2,011,512,400 3,883,089 0.840 2014-03-26
709 2014-03-27 4,620,725 -327,000 0.23 2,011,512,400 4,343,482 0.940 2014-03-25
710 2014-03-26 4,947,725 -50,000 0.25 2,011,512,400 3,809,748 0.770 2014-03-24
711 2014-03-24 4,997,725 -100,000 0.25 2,011,512,400 3,598,362 0.720 2014-03-20
712 2014-03-21 5,097,725 27,000 0.25 2,011,512,400 3,670,362 0.720 2014-03-19
713 2014-03-20 5,070,725 81,000 0.25 2,011,512,400 3,752,337 0.740 2014-03-18
714 2014-03-19 4,989,725 10,000 0.25 2,011,512,400 3,792,191 0.760 2014-03-17
715 2014-03-18 4,979,725 -260,000 0.25 2,011,512,400 3,884,186 0.780 2014-03-14
716 2014-03-17 5,239,725 -50,000 0.26 2,011,512,400 3,615,410 0.690 2014-03-13
717 2014-03-14 5,289,725 -50,000 0.26 2,011,512,400 3,491,219 0.660 2014-03-12
718 2014-03-12 5,339,725 50,000 0.27 2,011,512,400 3,737,808 0.700 2014-03-10
719 2014-03-07 5,289,725 40,000 0.26 2,011,512,400 3,702,808 0.700 2014-03-05
720 2014-03-05 5,249,725 40,000 0.26 2,011,512,400 3,674,808 0.700 2014-03-03
721 2014-03-04 5,209,725 -54,000 0.26 2,011,512,400 3,646,808 0.700 2014-02-28
722 2014-02-28 5,263,725 -10,000 0.26 2,011,512,400 3,579,333 0.680 2014-02-26
723 2014-02-27 5,273,725 110,000 0.26 2,011,512,400 3,533,396 0.670 2014-02-25
724 2014-02-26 5,163,725 50,000 0.26 2,011,512,400 3,614,608 0.700 2014-02-24
725 2014-02-21 5,113,725 -117,000 0.25 2,011,512,400 3,733,019 0.730 2014-02-19
726 2014-02-20 5,230,725 -3,000 0.26 2,011,512,400 3,870,737 0.740 2014-02-18
727 2014-02-19 5,233,725 -30,000 0.26 2,011,512,400 3,977,631 0.760 2014-02-17
728 2014-02-18 5,263,725 40,000 0.26 2,011,512,400 4,000,431 0.760 2014-02-14
729 2014-02-17 5,223,725 30,000 0.26 2,011,512,400 3,813,319 0.730 2014-02-13
730 2014-02-14 5,193,725 40,000 0.26 2,011,512,400 3,895,294 0.750 2014-02-12
731 2014-02-10 5,153,725 20,000 0.26 2,011,512,400 3,298,384 0.640 2014-02-06
732 2014-02-06 5,133,725 10,000 0.26 2,011,512,400 3,490,933 0.680 2014-02-04
733 2014-02-05 5,123,725 -20,000 0.25 2,011,512,400 3,689,082 0.720 2014-01-29
734 2014-01-29 5,143,725 -40,000 0.26 2,011,512,400 3,291,984 0.640 2014-01-27
735 2014-01-28 5,183,725 -36,000 0.26 2,011,512,400 3,473,096 0.670 2014-01-24
736 2014-01-24 5,219,725 40,000 0.26 2,011,512,400 3,601,610 0.690 2014-01-22
737 2014-01-22 5,179,725 -70,000 0.26 2,011,512,400 3,729,402 0.720 2014-01-20
738 2014-01-17 5,249,725 -3,000 0.26 2,011,512,400 3,989,791 0.760 2014-01-15
739 2014-01-15 5,252,725 84,000 0.26 2,011,512,400 3,834,489 0.730 2014-01-13
740 2014-01-09 5,168,725 -150,000 0.26 2,011,512,400 3,928,231 0.760 2014-01-07
741 2014-01-07 5,318,725 -63,000 0.26 2,011,512,400 4,095,418 0.770 2014-01-03
742 2014-01-06 5,381,725 59,000 0.27 2,011,512,400 4,197,746 0.780 2014-01-02
743 2014-01-02 5,322,725 147,000 0.26 2,011,512,400 4,098,498 0.770 2013-12-27
744 2013-12-30 5,175,725 123,000 0.26 2,011,512,400 4,244,095 0.820 2013-12-23
745 2013-12-27 5,052,725 -50,000 0.25 2,011,512,400 3,941,126 0.780 2013-12-20
746 2013-12-23 5,102,725 240,000 0.25 2,011,512,400 3,878,071 0.760 2013-12-19
747 2013-12-20 4,862,725 20,000 0.24 2,011,512,400 3,890,180 0.800 2013-12-18
748 2013-12-18 4,842,725 -20,000 0.24 2,011,512,400 3,922,607 0.810 2013-12-16
749 2013-12-17 4,862,725 30,000 0.24 2,011,512,400 4,036,062 0.830 2013-12-13
750 2013-12-13 4,832,725 -30,000 0.24 2,011,512,400 4,107,816 0.850 2013-12-11
751 2013-12-12 4,862,725 50,000 0.24 2,011,512,400 4,181,944 0.860 2013-12-10
752 2013-12-11 4,812,725 55,000 0.24 2,011,512,400 4,138,944 0.860 2013-12-09
753 2013-12-10 4,757,725 30,000 0.24 2,011,512,400 4,234,375 0.890 2013-12-06
754 2013-12-09 4,727,725 -80,000 0.24 2,011,512,400 4,349,507 0.920 2013-12-05
755 2013-12-06 4,807,725 50,000 0.24 2,011,512,400 4,182,721 0.870 2013-12-04
756 2013-12-05 4,757,725 50,000 0.24 2,011,512,400 3,901,335 0.820 2013-12-03
757 2013-12-04 4,707,725 -134,000 0.23 2,011,512,400 4,001,566 0.850 2013-12-02
758 2013-12-03 4,841,725 50,000 0.24 2,011,512,400 4,018,632 0.830 2013-11-29
759 2013-12-02 4,791,725 50,000 0.24 2,011,512,400 4,025,049 0.840 2013-11-28
760 2013-11-29 4,741,725 -60,000 0.24 2,011,512,400 3,935,632 0.830 2013-11-27
761 2013-11-28 4,801,725 -70,000 0.24 2,011,512,400 3,985,432 0.830 2013-11-26
762 2013-11-26 4,871,725 51,000 0.24 2,011,512,400 4,238,401 0.870 2013-11-22
763 2013-11-25 4,820,725 -15,000 0.24 2,011,512,400 4,049,409 0.840 2013-11-21
764 2013-11-22 4,835,725 -24,000 0.24 2,011,512,400 4,352,153 0.900 2013-11-20
765 2013-11-21 4,859,725 1,000 0.24 2,011,512,400 4,568,142 0.940 2013-11-19
766 2013-11-20 4,858,725 90,000 0.24 2,011,512,400 4,664,376 0.960 2013-11-18
767 2013-11-19 4,768,725 50,000 0.24 2,011,512,400 4,768,725 1.000 2013-11-15
768 2013-11-18 4,718,725 -377,000 0.23 2,011,512,400 4,765,912 1.010 2013-11-14
769 2013-11-15 5,095,725 -80,000 0.25 2,011,512,400 5,146,682 1.010 2013-11-13
770 2013-11-14 5,175,725 182,000 0.26 2,011,512,400 5,227,482 1.010 2013-11-12
771 2013-11-13 4,993,725 420,000 0.25 2,011,512,400 5,093,600 1.020 2013-11-11
772 2013-11-12 4,573,725 -96,000 0.23 2,011,512,400 4,848,149 1.060 2013-11-08
773 2013-11-11 4,669,725 50,000 0.23 2,011,512,400 4,763,120 1.020 2013-11-07
774 2013-11-08 4,619,725 151,000 0.23 2,011,512,400 4,804,514 1.040 2013-11-06
775 2013-11-07 4,468,725 -74,000 0.22 2,011,512,400 4,647,474 1.040 2013-11-05
776 2013-11-06 4,542,725 -2,000 0.23 2,011,512,400 4,542,725 1.000 2013-11-04
777 2013-11-05 4,544,725 80,000 0.23 2,011,512,400 4,590,172 1.010 2013-11-01
778 2013-11-04 4,464,725 -106,000 0.22 2,011,512,400 4,554,020 1.020 2013-10-31
779 2013-11-01 4,570,725 46,000 0.23 2,011,512,400 4,616,432 1.010 2013-10-30
780 2013-10-31 4,524,725 35,000 0.22 2,011,512,400 4,615,220 1.020 2013-10-29
781 2013-10-30 4,489,725 -196,000 0.22 2,011,512,400 4,804,006 1.070 2013-10-28
782 2013-10-29 4,685,725 91,000 0.23 2,011,512,400 5,013,726 1.070 2013-10-25
783 2013-10-28 4,594,725 9,000 0.23 2,011,512,400 4,962,303 1.080 2013-10-24
784 2013-10-25 4,585,725 -198,000 0.23 2,011,512,400 4,815,011 1.050 2013-10-23
785 2013-10-24 4,783,725 -2,231,000 0.24 2,011,512,400 5,214,260 1.090 2013-10-22
786 2013-10-23 7,014,725 2,373,000 0.35 2,011,512,400 6,734,136 0.960 2013-10-21
787 2013-10-22 4,641,725 -515,000 0.23 2,011,512,400 5,198,732 1.120 2013-10-18
788 2013-10-21 5,156,725 -2,254,000 0.26 2,011,512,400 6,600,608 1.280 2013-10-17
789 2013-10-18 7,410,725 -171,000 0.37 2,011,512,400 8,892,870 1.200 2013-10-16
790 2013-10-17 7,581,725 -840,000 0.38 2,011,512,400 3,563,411 0.470 2013-10-15
791 2013-10-16 8,421,725 -10,000 0.42 2,011,512,400 3,284,473 0.390 2013-10-11
792 2013-10-09 8,431,725 183,000 0.42 2,011,512,400 3,204,056 0.380 2013-10-07
793 2013-09-26 8,248,725 20,000 0.41 2,011,512,400 3,299,490 0.400 2013-09-24
794 2013-09-24 8,228,725 60,000 0.41 2,011,512,400 3,291,490 0.400 2013-09-19
795 2013-09-12 8,168,725 -53,000 0.41 2,011,512,400 3,144,959 0.385 2013-09-10
796 2013-09-10 8,221,725 -100,000 0.41 2,011,512,400 3,206,473 0.390 2013-09-06
797 2013-09-09 8,321,725 100,000 0.41 2,011,512,400 3,203,864 0.385 2013-09-05
798 2013-09-06 8,221,725 -90,000 0.41 2,011,512,400 3,124,256 0.380 2013-09-04
799 2013-09-04 8,311,725 -10,000 0.41 2,011,512,400 3,158,456 0.380 2013-09-02
800 2013-09-03 8,321,725 -100,000 0.41 2,011,512,400 3,162,256 0.380 2013-08-30
801 2013-09-02 8,421,725 -92,000 0.42 2,011,512,400 3,242,364 0.385 2013-08-29
802 2013-08-30 8,513,725 -8,000 0.42 2,011,512,400 3,277,784 0.385 2013-08-28
803 2013-08-29 8,521,725 -100,000 0.42 2,011,512,400 3,238,256 0.380 2013-08-27
804 2013-08-28 8,621,725 -196,000 0.43 2,011,512,400 3,276,256 0.380 2013-08-26
805 2013-08-27 8,817,725 -4,000 0.44 2,011,512,400 3,394,824 0.385 2013-08-23
806 2013-08-22 8,821,725 -47 0.44 2,011,512,400 3,308,147 0.375 2013-08-20
807 2013-08-21 8,821,772 -50,000 0.44 2,011,512,400 3,308,165 0.375 2013-08-19
808 2013-08-13 8,871,772 50,000 0.44 2,011,512,400 3,371,273 0.380 2013-08-09
809 2013-08-07 8,821,772 10,000 0.44 2,011,512,400 3,396,382 0.385 2013-08-05
810 2013-07-25 8,811,772 -150,000 0.44 2,011,512,400 3,392,532 0.385 2013-07-23
811 2013-07-22 8,961,772 -90,000 0.45 2,011,512,400 3,405,473 0.380 2013-07-18
812 2013-07-19 9,051,772 129,000 0.45 2,011,512,400 3,439,673 0.380 2013-07-17
813 2013-07-15 8,922,772 -112,000 0.44 2,011,512,400 3,301,426 0.370 2013-07-11
814 2013-07-09 9,034,772 -20,000 0.45 2,011,512,400 3,297,692 0.365 2013-07-05
815 2013-07-08 9,054,772 -18,000 0.45 2,011,512,400 3,350,266 0.370 2013-07-04
816 2013-07-04 9,072,772 50,000 0.45 2,011,512,400 3,266,198 0.360 2013-07-02
817 2013-07-03 9,022,772 -38,000 0.45 2,011,512,400 3,338,426 0.370 2013-06-28
818 2013-07-02 9,060,772 98,000 0.45 2,011,512,400 3,352,486 0.370 2013-06-27
819 2013-06-27 8,962,772 200,000 0.45 2,011,512,400 3,271,412 0.365 2013-06-25
820 2013-06-26 8,762,772 -119,000 0.44 2,011,512,400 3,242,226 0.370 2013-06-24
821 2013-06-21 8,881,772 60,000 0.44 2,011,512,400 3,419,482 0.385 2013-06-19
822 2013-06-20 8,821,772 -300,000 0.44 2,011,512,400 3,440,491 0.390 2013-06-18
823 2013-06-18 9,121,772 -100,000 0.45 2,011,512,400 3,557,491 0.390 2013-06-14
824 2013-06-17 9,221,772 -60,000 0.46 2,011,512,400 3,550,382 0.385 2013-06-13
825 2013-06-13 9,281,772 200,000 0.46 2,011,512,400 3,666,300 0.395 2013-06-10
826 2013-06-11 9,081,772 130,000 0.45 2,011,512,400 3,632,709 0.400 2013-06-07
827 2013-06-06 8,951,772 -250,000 0.45 2,011,512,400 3,625,468 0.405 2013-06-04
828 2013-06-04 9,201,772 370,000 0.46 2,011,512,400 3,680,709 0.400 2013-05-31
829 2013-05-28 8,831,772 70,000 0.44 2,011,512,400 3,532,709 0.400 2013-05-24
830 2013-05-27 8,761,772 130,000 0.44 2,011,512,400 3,460,900 0.395 2013-05-23
831 2013-05-24 8,631,772 100,000 0.43 2,011,512,400 3,495,868 0.405 2013-05-22
832 2013-05-23 8,531,772 -110,000 0.42 2,011,512,400 3,498,027 0.410 2013-05-21
833 2013-05-22 8,641,772 -460,000 0.43 2,011,512,400 3,543,127 0.410 2013-05-20
834 2013-05-21 9,101,772 -60,000 0.45 2,011,512,400 3,686,218 0.405 2013-05-16
835 2013-05-20 9,161,772 -340,000 0.46 2,011,512,400 3,710,518 0.405 2013-05-15
836 2013-05-16 9,501,772 -263,000 0.47 2,011,512,400 3,753,200 0.395 2013-05-14
837 2013-05-15 9,764,772 400,000 0.49 2,011,512,400 4,052,380 0.415 2013-05-13
838 2013-05-14 9,364,772 230,000 0.47 2,011,512,400 3,652,261 0.390 2013-05-10
839 2013-04-23 9,134,772 800,000 0.45 2,011,512,400 3,334,192 0.365 2013-04-19
840 2013-04-22 8,334,772 -24,235 0.41 2,011,512,400 3,083,866 0.370 2013-04-18
841 2013-04-19 8,359,007 -1,220,000 0.42 2,011,512,400 3,134,628 0.375 2013-04-17
842 2013-04-18 9,579,007 -71,000 0.48 2,011,512,400 3,448,443 0.360 2013-04-16
843 2013-04-11 9,650,007 -29,000 0.48 2,011,512,400 3,474,003 0.360 2013-04-09
844 2013-04-10 9,679,007 -72,000 0.48 2,011,512,400 3,532,838 0.365 2013-04-08
845 2013-04-09 9,751,007 -300,000 0.48 2,011,512,400 3,656,628 0.375 2013-04-05
846 2013-04-08 10,051,007 160,000 0.50 2,011,512,400 3,819,383 0.380 2013-04-03
847 2013-04-02 9,891,007 100,000 0.49 2,011,512,400 3,808,038 0.385 2013-03-27
848 2013-03-13 9,791,007 -60,000 0.49 2,011,512,400 3,720,583 0.380 2013-03-11
849 2013-03-04 9,851,007 200,000 0.49 2,011,512,400 3,841,893 0.390 2013-02-28
850 2013-02-25 9,651,007 -100,000 0.48 2,011,512,400 3,860,403 0.400 2013-02-21
851 2013-02-22 9,751,007 260,000 0.48 2,011,512,400 3,949,158 0.405 2013-02-20
852 2013-02-21 9,491,007 -986,000 0.47 2,011,512,400 3,891,313 0.410 2013-02-19
853 2013-02-20 10,477,007 1,380,000 0.52 2,011,512,400 3,981,263 0.380 2013-02-18
854 2013-02-14 9,097,007 -254,000 0.45 2,011,512,400 3,274,923 0.360 2013-02-07
855 2013-02-08 9,351,007 520,000 0.46 2,011,512,400 3,553,383 0.380 2013-02-06
856 2013-02-07 8,831,007 100,000 0.44 2,011,512,400 3,399,938 0.385 2013-02-05
857 2013-02-06 8,731,007 200,000 0.43 2,011,512,400 3,361,438 0.385 2013-02-04
858 2013-02-05 8,531,007 30,000 0.42 2,011,512,400 3,369,748 0.395 2013-02-01
859 2013-01-30 8,501,007 -3,000 0.42 2,011,512,400 3,400,403 0.400 2013-01-28
860 2013-01-29 8,504,007 -88,000 0.42 2,011,512,400 3,529,163 0.415 2013-01-25
861 2013-01-28 8,592,007 100,000 0.43 2,011,512,400 3,522,723 0.410 2013-01-24
862 2013-01-25 8,492,007 100,000 0.42 2,011,512,400 3,481,723 0.410 2013-01-23
863 2013-01-24 8,392,007 -250,000 0.42 2,011,512,400 3,566,603 0.425 2013-01-22
864 2013-01-23 8,642,007 100,000 0.43 2,011,512,400 3,456,803 0.400 2013-01-21
865 2013-01-21 8,542,007 -192,000 0.42 2,011,512,400 3,416,803 0.400 2013-01-17
866 2013-01-18 8,734,007 130,000 0.43 2,011,512,400 3,580,943 0.410 2013-01-16
867 2013-01-16 8,604,007 147,000 0.43 2,011,512,400 3,570,663 0.415 2013-01-14
868 2013-01-14 8,457,007 277,000 0.42 2,011,512,400 3,551,943 0.420 2013-01-10
869 2013-01-11 8,180,007 -345,000 0.41 2,011,512,400 3,517,403 0.430 2013-01-09
870 2013-01-10 8,525,007 27,000 0.42 2,011,512,400 3,495,253 0.410 2013-01-08
871 2013-01-08 8,498,007 116,000 0.42 2,011,512,400 3,526,673 0.415 2013-01-04
872 2013-01-07 8,382,007 212,000 0.42 2,011,512,400 3,604,263 0.430 2013-01-03
873 2013-01-04 8,170,007 163,000 0.41 2,011,512,400 3,553,953 0.435 2013-01-02
874 2013-01-03 8,007,007 80,000 0.40 2,011,512,400 3,443,013 0.430 2012-12-28
875 2013-01-02 7,927,007 -150,000 0.39 2,011,512,400 3,408,613 0.430 2012-12-27
876 2012-12-28 8,077,007 -60,000 0.40 2,011,512,400 3,513,498 0.435 2012-12-21
877 2012-12-27 8,137,007 30,000 0.40 2,011,512,400 3,620,968 0.445 2012-12-20
878 2012-12-21 8,107,007 10,000 0.40 2,011,512,400 3,567,083 0.440 2012-12-19
879 2012-12-20 8,097,007 -140,000 0.40 2,011,512,400 3,522,198 0.435 2012-12-18
880 2012-12-19 8,237,007 100,000 0.41 2,011,512,400 3,624,283 0.440 2012-12-17
881 2012-12-17 8,137,007 -89,000 0.40 2,011,512,400 3,539,598 0.435 2012-12-13
882 2012-12-14 8,226,007 -163,000 0.41 2,011,512,400 3,660,573 0.445 2012-12-12
883 2012-12-13 8,389,007 -42,000 0.42 2,011,512,400 3,816,998 0.455 2012-12-11
884 2012-12-11 8,431,007 100,000 0.42 2,011,512,400 3,372,403 0.400 2012-12-07
885 2012-12-06 8,331,007 150,000 0.41 2,011,512,400 3,207,438 0.385 2012-12-04
886 2012-12-04 8,181,007 386,000 0.41 2,011,512,400 3,231,498 0.395 2012-11-30
887 2012-12-03 7,795,007 210,000 0.39 2,011,512,400 2,962,103 0.380 2012-11-29
888 2012-11-30 7,585,007 100,000 0.38 2,011,512,400 2,844,378 0.375 2012-11-28
889 2012-11-28 7,485,007 127,000 0.37 2,011,512,400 2,844,303 0.380 2012-11-26
890 2012-11-23 7,358,007 110,000 0.37 2,011,512,400 2,759,253 0.375 2012-11-21
891 2012-11-22 7,248,007 260,000 0.36 2,011,512,400 2,718,003 0.375 2012-11-20
892 2012-11-20 6,988,007 -36,000 0.35 2,011,512,400 2,585,563 0.370 2012-11-16
893 2012-11-19 7,024,007 90,000 0.35 2,011,512,400 2,634,003 0.375 2012-11-15
894 2012-11-16 6,934,007 560,000 0.34 2,011,512,400 2,634,923 0.380 2012-11-14
895 2012-11-15 6,374,007 -99,000 0.32 2,011,512,400 2,549,603 0.400 2012-11-13
896 2012-11-14 6,473,007 340,000 0.32 2,011,512,400 2,427,378 0.375 2012-11-12
897 2012-11-09 6,133,007 180,000 0.30 2,011,512,400 2,422,538 0.395 2012-11-07
898 2012-11-08 5,953,007 243,000 0.30 2,011,512,400 2,291,908 0.385 2012-11-06
899 2012-10-31 5,710,007 25,000 0.28 2,011,512,400 2,169,803 0.380 2012-10-29
900 2012-10-30 5,685,007 277,000 0.28 2,011,512,400 2,160,303 0.380 2012-10-26
901 2012-10-29 5,408,007 183,000 0.27 2,011,512,400 2,082,083 0.385 2012-10-25
902 2012-10-26 5,225,007 280,000 0.26 2,011,512,400 2,037,753 0.390 2012-10-24
903 2012-10-22 4,945,007 100,000 0.25 2,011,512,400 1,953,278 0.395 2012-10-18
904 2012-10-19 4,845,007 -80,000 0.24 2,011,512,400 1,938,003 0.400 2012-10-17
905 2012-10-16 4,925,007 -100,000 0.24 2,011,512,400 1,871,503 0.380 2012-10-12
906 2012-10-12 5,025,007 120,000 0.25 2,011,512,400 1,884,378 0.375 2012-10-10
907 2012-10-10 4,905,007 142,000 0.24 2,011,512,400 1,912,953 0.390 2012-10-08
908 2012-10-08 4,763,007 -50,000 0.24 2,011,512,400 1,762,313 0.370 2012-10-04
909 2012-10-05 4,813,007 50,000 0.24 2,011,512,400 1,780,813 0.370 2012-10-03
910 2012-10-04 4,763,007 20,000 0.24 2,011,512,400 1,762,313 0.370 2012-09-28
911 2012-09-28 4,743,007 260,000 0.24 2,011,512,400 1,731,198 0.365 2012-09-26
912 2012-09-27 4,483,007 30,000 0.22 2,011,512,400 1,748,373 0.390 2012-09-25
913 2012-09-26 4,453,007 -34,000 0.22 2,011,512,400 1,803,468 0.405 2012-09-24
914 2012-09-24 4,487,007 -158,000 0.22 2,011,512,400 1,727,498 0.385 2012-09-20
915 2012-09-21 4,645,007 -3,790,000 0.23 2,011,512,400 1,811,553 0.390 2012-09-19
916 2012-09-20 8,435,007 551,000 0.42 2,011,512,400 3,331,828 0.395 2012-09-18
917 2012-09-19 7,884,007 135,000 0.39 2,011,512,400 3,153,603 0.400 2012-09-17
918 2012-09-18 7,749,007 132,000 0.39 2,011,512,400 3,332,073 0.430 2012-09-14
919 2012-09-17 7,617,007 150,000 0.38 2,011,512,400 2,780,208 0.365 2012-09-13
920 2012-09-14 7,467,007 110,000 0.37 2,011,512,400 2,762,793 0.370 2012-09-12
921 2012-09-13 7,357,007 20,000 0.37 2,011,512,400 2,685,308 0.365 2012-09-11
922 2012-09-12 7,337,007 230,000 0.36 2,011,512,400 2,714,693 0.370 2012-09-10
923 2012-09-11 7,107,007 958,000 0.35 2,011,512,400 2,629,593 0.370 2012-09-07
924 2012-09-10 6,149,007 1,010,000 0.31 2,011,512,400 2,367,368 0.385 2012-09-06
925 2012-09-07 5,139,007 348,000 0.26 2,011,512,400 1,850,043 0.360 2012-09-05
926 2012-09-06 4,791,007 112,000 0.24 2,011,512,400 1,796,628 0.375 2012-09-04
927 2012-09-04 4,679,007 182,000 0.23 2,011,512,400 1,333,517 0.285 2012-08-31
928 2012-08-31 4,497,007 314,000 0.22 2,011,512,400 1,371,587 0.305 2012-08-29
929 2012-08-28 4,183,007 -231,000 0.21 2,011,512,400 1,275,817 0.305 2012-08-24
930 2012-08-27 4,414,007 -50,000 0.22 2,011,512,400 1,368,342 0.310 2012-08-23
931 2012-08-23 4,464,007 -183,000 0.22 2,011,512,400 1,383,842 0.310 2012-08-21
932 2012-08-22 4,647,007 -17,000 0.23 2,011,512,400 1,347,632 0.290 2012-08-20
933 2012-08-20 4,664,007 250,000 0.23 2,011,512,400 1,352,562 0.290 2012-08-16
934 2012-08-10 4,414,007 120,000 0.22 2,011,512,400 1,257,992 0.285 2012-08-08
935 2012-08-06 4,294,007 71,000 0.21 2,011,512,400 1,245,262 0.290 2012-08-02
936 2012-08-03 4,223,007 70,000 0.21 2,011,512,400 1,309,132 0.310 2012-08-01
937 2012-08-01 4,153,007 130,000 0.21 2,011,512,400 1,308,197 0.315 2012-07-30
938 2012-07-25 4,023,007 -94,000 0.20 2,011,512,400 1,267,247 0.315 2012-07-23
939 2012-07-17 4,117,007 220,000 0.20 2,011,512,400 1,461,537 0.355 2012-07-13
940 2012-07-10 3,897,007 -200,000 0.19 2,011,512,400 1,500,348 0.385 2012-07-06
941 2012-06-22 4,097,007 70,000 0.20 2,011,512,400 1,536,378 0.375 2012-06-20
942 2012-06-21 4,027,007 120,000 0.20 2,011,512,400 1,530,263 0.380 2012-06-19
943 2012-05-23 3,907,007 10,000 0.19 2,011,512,400 1,445,593 0.370 2012-05-21
944 2012-05-17 3,897,007 -212,000 0.19 2,011,512,400 1,558,803 0.400 2012-05-15
945 2012-05-15 4,109,007 150,000 0.20 2,011,512,400 1,623,058 0.395 2012-05-11
946 2012-05-09 3,959,007 50,000 0.20 2,011,512,400 1,603,398 0.405 2012-05-07
947 2012-04-23 3,909,007 -100,000 0.19 2,011,512,400 1,583,148 0.405 2012-04-19
948 2012-04-20 4,009,007 127,000 0.20 2,011,512,400 1,603,603 0.400 2012-04-18
949 2012-04-13 3,882,007 98,000 0.19 2,011,512,400 1,533,393 0.395 2012-04-11
950 2012-04-02 3,784,007 102,000 0.19 2,011,512,400 1,532,523 0.405 2012-03-29
951 2012-03-29 3,682,007 120,000 0.18 2,011,512,400 1,417,573 0.385 2012-03-27
952 2012-03-26 3,562,007 84,000 0.18 2,011,512,400 1,406,993 0.395 2012-03-22
953 2012-03-22 3,478,007 -130,000 0.17 2,011,512,400 1,460,763 0.420 2012-03-20
954 2012-03-20 3,608,007 70,000 0.18 2,011,512,400 1,551,443 0.430 2012-03-16
955 2012-03-19 3,538,007 2,000 0.18 2,011,512,400 1,539,033 0.435 2012-03-15
956 2012-03-16 3,536,007 10,000 0.18 2,011,512,400 1,538,163 0.435 2012-03-14
957 2012-03-14 3,526,007 250,000 0.18 2,011,512,400 1,586,703 0.450 2012-03-12
958 2012-03-13 3,276,007 -20,000 0.16 2,011,512,400 1,638,004 0.500 2012-03-09
959 2012-03-09 3,296,007 100,000 0.16 2,011,512,400 1,631,523 0.495 2012-03-07
960 2012-03-08 3,196,007 -10,000 0.16 2,011,512,400 1,582,023 0.495 2012-03-06
961 2012-03-07 3,206,007 -50,000 0.16 2,011,512,400 1,699,184 0.530 2012-03-05
962 2012-03-06 3,256,007 -70,000 0.16 2,011,512,400 1,790,804 0.550 2012-03-02
963 2012-03-05 3,326,007 -291,000 0.17 2,011,512,400 1,829,304 0.550 2012-03-01
964 2012-03-02 3,617,007 150,000 0.18 2,011,512,400 1,953,184 0.540 2012-02-29
965 2012-03-01 3,467,007 -277,000 0.17 2,011,512,400 1,768,174 0.510 2012-02-28
966 2012-02-29 3,744,007 -233,000 0.19 2,011,512,400 1,946,884 0.520 2012-02-27
967 2012-02-28 3,977,007 292,000 0.20 2,011,512,400 1,968,618 0.495 2012-02-24
968 2012-02-24 3,685,007 -34,000 0.18 2,011,512,400 1,768,803 0.480 2012-02-22
969 2012-02-21 3,719,007 115,000 0.18 2,011,512,400 1,766,528 0.475 2012-02-17
970 2012-02-20 3,604,007 -425,000 0.18 2,011,512,400 1,657,843 0.460 2012-02-16
971 2012-02-16 4,029,007 500,000 0.20 2,011,512,400 1,772,763 0.440 2012-02-14
972 2012-02-15 3,529,007 83,000 0.18 2,011,512,400 1,570,408 0.445 2012-02-13
973 2012-02-14 3,446,007 22,000 0.17 2,011,512,400 1,516,243 0.440 2012-02-10
974 2012-02-13 3,424,007 -271,000 0.17 2,011,512,400 1,540,803 0.450 2012-02-09
975 2012-02-10 3,695,007 -50,000 0.18 2,011,512,400 1,625,803 0.440 2012-02-08
976 2012-02-08 3,745,007 100,000 0.19 2,011,512,400 1,629,078 0.435 2012-02-06
977 2012-02-07 3,645,007 10,000 0.18 2,011,512,400 1,603,803 0.440 2012-02-03
978 2012-02-06 3,635,007 242,000 0.18 2,011,512,400 1,599,403 0.440 2012-02-02
979 2012-02-01 3,393,007 50,000 0.17 2,011,512,400 1,374,168 0.405 2012-01-30
980 2012-01-30 3,343,007 74,000 0.17 2,011,512,400 1,320,488 0.395 2012-01-26
981 2012-01-27 3,269,007 78,000 0.16 2,011,512,400 1,340,293 0.410 2012-01-20
982 2012-01-16 3,191,007 22,000 0.16 2,011,512,400 1,228,538 0.385 2012-01-12
983 2012-01-12 3,169,007 -60,000 0.16 2,011,512,400 1,267,603 0.400 2012-01-10
984 2011-12-29 3,229,007 185,000 0.16 2,011,512,400 1,275,458 0.395 2011-12-23
985 2011-12-14 3,044,007 144,000 0.15 2,011,512,400 1,278,483 0.420 2011-12-12
986 2011-12-12 2,900,007 -40,000 0.14 2,011,512,400 1,218,003 0.420 2011-12-08
987 2011-12-02 2,940,007 -160,000 0.15 2,011,512,400 1,220,103 0.415 2011-11-30
988 2011-11-30 3,100,007 100,000 0.15 2,011,512,400 1,302,003 0.420 2011-11-28
989 2011-11-28 3,000,007 8,000 0.15 2,011,512,400 1,275,003 0.425 2011-11-24
990 2011-11-24 2,992,007 -19,000 0.15 2,011,512,400 1,256,643 0.420 2011-11-22
991 2011-11-11 3,011,007 109,000 0.15 2,011,512,400 1,354,953 0.450 2011-11-09
992 2011-11-03 2,902,007 -68,000 0.14 2,011,512,400 1,363,943 0.470 2011-11-01
993 2011-11-02 2,970,007 -50,000 0.15 2,011,512,400 1,425,603 0.480 2011-10-31
994 2011-11-01 3,020,007 50,000 0.15 2,011,512,400 1,328,803 0.440 2011-10-28
995 2011-10-27 2,970,007 20,000 0.15 2,011,512,400 1,291,953 0.435 2011-10-25
996 2011-10-26 2,950,007 90,000 0.15 2,011,512,400 1,327,503 0.450 2011-10-24
997 2011-10-19 2,860,007 -2,000 0.14 2,011,512,400 1,201,203 0.420 2011-10-17
998 2011-10-18 2,862,007 25,000 0.14 2,011,512,400 1,187,733 0.415 2011-10-14
999 2011-10-17 2,837,007 220,000 0.14 2,011,512,400 1,191,543 0.420 2011-10-13
1000 2011-10-14 2,617,007 34,000 0.13 2,011,512,400 1,059,888 0.405 2011-10-12
1001 2011-10-13 2,583,007 10,000 0.13 2,011,512,400 1,020,288 0.395 2011-10-11
1002 2011-10-11 2,573,007 145,000 0.13 2,011,512,400 1,054,933 0.410 2011-10-07
1003 2011-10-10 2,428,007 -100,000 0.12 2,011,512,400 959,063 0.395 2011-10-06
1004 2011-10-07 2,528,007 -150,000 0.13 2,011,512,400 1,011,203 0.400 2011-10-04
1005 2011-10-04 2,678,007 -100,000 0.13 2,011,512,400 1,124,763 0.420 2011-09-30
1006 2011-09-26 2,778,007 -200,000 0.14 2,011,512,400 1,291,773 0.465 2011-09-22
1007 2011-09-22 2,978,007 50,000 0.15 2,011,512,400 1,459,223 0.490 2011-09-20
1008 2011-09-21 2,928,007 100,000 0.15 2,011,512,400 1,420,083 0.485 2011-09-19
1009 2011-09-20 2,828,007 100,000 0.14 2,011,512,400 1,385,723 0.490 2011-09-16
1010 2011-09-05 2,728,007 16,000 0.14 2,011,512,400 1,500,404 0.550 2011-09-01
1011 2011-08-31 2,712,007 100,000 0.13 2,011,512,400 1,383,124 0.510 2011-08-29
1012 2011-08-24 2,612,007 60,000 0.13 2,011,512,400 1,332,124 0.510 2011-08-22
1013 2011-08-22 2,552,007 44,000 0.13 2,011,512,400 1,429,124 0.560 2011-08-18
1014 2011-08-19 2,508,007 120,000 0.12 2,011,512,400 1,429,564 0.570 2011-08-17
1015 2011-08-18 2,388,007 50,000 0.12 2,011,512,400 1,337,284 0.560 2011-08-16
1016 2011-08-16 2,338,007 50,000 0.12 2,011,512,400 1,309,284 0.560 2011-08-12
1017 2011-08-11 2,288,007 -8,000 0.11 2,011,512,400 1,372,804 0.600 2011-08-09
1018 2011-08-09 2,296,007 148,000 0.11 2,011,512,400 1,400,564 0.610 2011-08-05
1019 2011-08-03 2,148,007 100,000 0.11 2,011,512,400 1,503,605 0.700 2011-08-01
1020 2011-08-02 2,048,007 30,000 0.10 2,011,512,400 1,433,605 0.700 2011-07-29
1021 2011-07-26 2,018,007 200,000 0.10 2,011,512,400 1,452,965 0.720 2011-07-22
1022 2011-07-25 1,818,007 -9,000 0.09 2,011,512,400 1,290,785 0.710 2011-07-21
1023 2011-07-20 1,827,007 50,000 0.09 2,011,512,400 1,297,175 0.710 2011-07-18
1024 2011-07-19 1,777,007 30,000 0.09 2,011,512,400 1,314,985 0.740 2011-07-15
1025 2011-07-13 1,747,007 100,000 0.09 2,011,512,400 1,310,255 0.750 2011-07-11
1026 2011-07-12 1,647,007 100,000 0.08 2,011,512,400 1,251,725 0.760 2011-07-08
1027 2011-07-08 1,547,007 1,000 0.08 2,011,512,400 1,144,785 0.740 2011-07-06
1028 2011-07-06 1,546,007 87,000 0.08 2,011,512,400 1,144,045 0.740 2011-07-04
1029 2011-07-04 1,459,007 -2,000 0.07 2,011,512,400 1,079,665 0.740 2011-06-29
1030 2011-06-29 1,461,007 30,000 0.07 2,011,512,400 1,081,145 0.740 2011-06-27
1031 2011-06-17 1,431,007 -400 0.07 2,011,512,400 1,144,806 0.800 2011-06-15
1032 2011-06-16 1,431,407 30,000 0.07 2,011,512,400 1,102,183 0.770 2011-06-14
1033 2011-06-07 1,401,407 400 0.07 2,011,512,400 1,149,154 0.820 2011-06-02
1034 2011-05-25 1,401,007 -40,000 0.07 2,011,512,400 1,190,856 0.850 2011-05-23
1035 2011-04-29 1,441,007 -42,000 0.07 2,011,512,400 1,167,216 0.810 2011-04-27
1036 2011-04-20 1,483,007 -50,000 0.07 2,011,512,400 1,216,066 0.820 2011-04-18
1037 2011-04-07 1,533,007 50,000 0.08 2,011,512,400 1,257,066 0.820 2011-04-04
1038 2011-03-30 1,483,007 20,000 0.07 2,011,512,400 1,216,066 0.820 2011-03-28
1039 2011-03-29 1,463,007 20,000 0.07 2,011,512,400 1,258,186 0.860 2011-03-25
1040 2011-03-22 1,443,007 42,000 0.07 2,011,512,400 1,154,406 0.800 2011-03-18
1041 2011-03-21 1,401,007 35,000 0.07 2,011,512,400 1,106,796 0.790 2011-03-17
1042 2011-03-16 1,366,007 -150,000 0.07 2,011,512,400 1,297,707 0.950 2011-03-14
1043 2011-03-09 1,516,007 -50,000 0.08 2,011,512,400 1,455,367 0.960 2011-03-07
1044 2011-03-03 1,566,007 10,000 0.08 2,011,512,400 1,487,707 0.950 2011-03-01
1045 2011-02-28 1,556,007 5,000 0.08 2,011,512,400 1,431,526 0.920 2011-02-24
1046 2011-02-25 1,551,007 5,000 0.08 2,011,512,400 1,426,926 0.920 2011-02-23
1047 2011-02-24 1,546,007 -40,000 0.08 2,011,512,400 1,484,167 0.960 2011-02-22
1048 2011-02-23 1,586,007 -50,000 0.08 2,011,512,400 1,522,567 0.960 2011-02-21
1049 2011-02-22 1,636,007 50,000 0.08 2,011,512,400 1,570,567 0.960 2011-02-18
1050 2011-02-21 1,586,007 45,000 0.08 2,011,512,400 1,538,427 0.970 2011-02-17
1051 2011-02-14 1,541,007 -25,000 0.08 2,011,512,400 1,448,547 0.940 2011-02-10
1052 2011-02-11 1,566,007 40,000 0.08 2,011,512,400 1,503,367 0.960 2011-02-09
1053 2011-02-07 1,526,007 10,000 0.08 2,011,512,400 1,480,227 0.970 2011-01-31
1054 2011-01-24 1,516,007 40,000 0.08 2,011,512,400 1,516,007 1.000 2011-01-20
1055 2011-01-21 1,476,007 22,000 0.07 2,011,512,400 1,505,527 1.020 2011-01-19
1056 2011-01-19 1,454,007 10,000 0.07 2,011,512,400 1,512,167 1.040 2011-01-17
1057 2011-01-17 1,444,007 59,400 0.07 2,011,512,400 1,458,447 1.010 2011-01-13
1058 2011-01-14 1,384,607 60,000 0.07 2,011,512,400 1,412,299 1.020 2011-01-12
1059 2011-01-13 1,324,607 190,000 0.07 2,011,512,400 1,377,591 1.040 2011-01-11
1060 2011-01-06 1,134,607 -109,000 0.06 2,011,512,400 1,111,915 0.980 2011-01-04
1061 2011-01-04 1,243,607 -25,000 0.06 2,011,512,400 1,218,735 0.980 2010-12-30
1062 2010-12-23 1,268,607 -5,000 0.06 2,011,512,400 1,255,921 0.990 2010-12-21
1063 2010-12-22 1,273,607 -181,014 0.06 2,011,512,400 1,222,663 0.960 2010-12-20
1064 2010-12-21 1,454,621 -40,000 0.07 2,011,512,400 1,381,890 0.950 2010-12-17
1065 2010-12-16 1,494,621 1,000 0.07 2,011,512,400 1,449,782 0.970 2010-12-14
1066 2010-12-15 1,493,621 38,000 0.07 2,011,512,400 1,448,812 0.970 2010-12-13
1067 2010-12-14 1,455,621 30,000 0.07 2,011,512,400 1,397,396 0.960 2010-12-10
1068 2010-12-06 1,425,621 45,000 0.07 2,011,512,400 1,382,852 0.970 2010-12-02
1069 2010-12-03 1,380,621 40,000 0.07 2,011,512,400 1,353,009 0.980 2010-12-01
1070 2010-12-01 1,340,621 31,000 0.07 2,011,512,400 1,313,809 0.980 2010-11-29
1071 2010-11-30 1,309,621 20,000 0.07 2,011,512,400 1,322,717 1.010 2010-11-26
1072 2010-11-26 1,289,621 -10,000 0.06 2,011,512,400 1,289,621 1.000 2010-11-24
1073 2010-11-25 1,299,621 30,000 0.06 2,011,512,400 1,312,617 1.010 2010-11-23
1074 2010-11-24 1,269,621 -20,000 0.06 2,011,512,400 1,282,317 1.010 2010-11-22
1075 2010-11-22 1,289,621 -167 0.06 2,011,512,400 1,315,413 1.020 2010-11-18
1076 2010-11-18 1,289,788 101,000 0.06 2,011,512,400 1,302,686 1.010 2010-11-16
1077 2010-11-17 1,188,788 24,000 0.06 2,011,512,400 1,248,227 1.050 2010-11-15
1078 2010-11-15 1,164,788 80,000 0.06 2,011,512,400 1,257,971 1.080 2010-11-11
1079 2010-11-10 1,084,788 200,000 0.05 2,011,512,400 1,139,027 1.050 2010-11-08
1080 2010-11-09 884,788 103,000 0.04 2,011,512,400 946,723 1.070 2010-11-05
1081 2010-11-08 781,788 -24,000 0.04 2,011,512,400 875,603 1.120 2010-11-04
1082 2010-11-03 805,788 -349 0.04 2,011,512,400 886,367 1.100 2010-11-01
1083 2010-11-02 806,137 -49,651 0.04 2,011,512,400 886,751 1.100 2010-10-29
1084 2010-10-29 855,788 -500,000 0.04 2,011,512,400 941,367 1.100 2010-10-27
1085 2010-10-28 1,355,788 -19,986 0.07 2,011,512,400 1,504,925 1.110 2010-10-26
1086 2010-10-27 1,375,774 -33,000 0.07 2,011,512,400 1,554,625 1.130 2010-10-25
1087 2010-10-26 1,408,774 100,000 0.07 2,011,512,400 1,479,213 1.050 2010-10-22
1088 2010-10-21 1,308,774 -4,000 0.07 2,011,512,400 1,374,213 1.050 2010-10-19
1089 2010-10-12 1,312,774 -36,000 0.07 2,011,512,400 1,339,029 1.020 2010-10-08
1090 2010-10-07 1,348,774 -54,000 0.07 2,011,512,400 1,389,237 1.030 2010-10-05
1091 2010-10-04 1,402,774 -45,000 0.07 2,011,512,400 1,458,885 1.040 2010-09-29
1092 2010-09-29 1,447,774 -240,000 0.07 2,011,512,400 1,520,163 1.050 2010-09-27
1093 2010-09-28 1,687,774 60,000 0.08 2,011,512,400 1,721,529 1.020 2010-09-24
1094 2010-09-24 1,627,774 -45,000 0.08 2,011,512,400 1,611,496 0.990 2010-09-21
1095 2010-09-17 1,672,774 60,000 0.08 2,011,512,400 1,672,774 1.000 2010-09-15
1096 2010-09-15 1,612,774 4,000 0.08 2,011,512,400 1,580,519 0.980 2010-09-13
1097 2010-09-14 1,608,774 -4,600 0.08 2,011,512,400 1,592,686 0.990 2010-09-10
1098 2010-08-31 1,613,374 -10,000 0.08 2,011,512,400 1,564,973 0.970 2010-08-27
1099 2010-08-26 1,623,374 24,000 0.08 2,011,512,400 1,607,140 0.990 2010-08-24
1100 2010-08-18 1,599,374 -466 0.08 2,011,512,400 1,599,374 1.000 2010-08-16
1101 2010-08-13 1,599,840 -20,000 0.08 2,011,512,400 1,599,840 1.000 2010-08-11
1102 2010-08-06 1,619,840 10,000 0.08 2,011,512,400 1,668,435 1.030 2010-08-04
1103 2010-08-02 1,609,840 20,000 0.08 2,011,512,400 1,658,135 1.030 2010-07-29
1104 2010-07-30 1,589,840 60,000 0.08 2,011,512,400 1,605,738 1.010 2010-07-28
1105 2010-07-27 1,529,840 235 0.08 2,011,512,400 1,591,034 1.040 2010-07-23
1106 2010-07-22 1,529,605 -30,000 0.08 2,011,512,400 1,544,901 1.010 2010-07-20
1107 2010-07-20 1,559,605 -10,000 0.08 2,011,512,400 1,559,605 1.000 2010-07-16
1108 2010-07-16 1,569,605 5,000 0.08 2,011,512,400 1,648,085 1.050 2010-07-14
1109 2010-07-13 1,564,605 61,000 0.08 2,011,512,400 1,533,313 0.980 2010-07-09
1110 2010-07-12 1,503,605 51,000 0.07 2,011,512,400 1,473,533 0.980 2010-07-08
1111 2010-07-08 1,452,605 50,000 0.07 2,011,512,400 1,496,183 1.030 2010-07-06
1112 2010-06-22 1,402,605 -11,000 0.07 2,011,512,400 1,627,022 1.160 2010-06-18
1113 2010-06-21 1,413,605 35,000 0.07 2,011,512,400 1,625,646 1.150 2010-06-17
1114 2010-06-18 1,378,605 10,000 0.07 2,011,512,400 1,654,326 1.200 2010-06-15
1115 2010-06-14 1,368,605 -82,000 0.07 2,011,512,400 1,614,954 1.180 2010-06-10
1116 2010-06-11 1,450,605 -50,000 0.07 2,011,512,400 1,726,220 1.190 2010-06-09
1117 2010-06-10 1,500,605 -9,000 0.07 2,011,512,400 1,770,714 1.180 2010-06-08
1118 2010-06-08 1,509,605 -80,000 0.08 2,011,512,400 1,826,622 1.210 2010-06-04
1119 2010-06-01 1,589,605 49,000 0.08 2,011,512,400 1,939,318 1.220 2010-05-28
1120 2010-05-27 1,540,605 -30,000 0.08 2,011,512,400 1,910,350 1.240 2010-05-25
1121 2010-05-24 1,570,605 -30,000 0.08 2,011,512,400 1,916,138 1.220 2010-05-19
1122 2010-05-20 1,600,605 44,000 0.08 2,011,512,400 1,856,702 1.160 2010-05-18
1123 2010-05-18 1,556,605 55,000 0.08 2,011,512,400 1,867,926 1.200 2010-05-14
1124 2010-05-07 1,501,605 50,000 0.07 2,011,512,400 1,816,942 1.210 2010-05-05
1125 2010-05-06 1,451,605 1,000 0.07 2,011,512,400 1,843,538 1.270 2010-05-04
1126 2010-05-05 1,450,605 -1,000 0.07 2,011,512,400 1,813,256 1.250 2010-05-03
1127 2010-05-04 1,451,605 -50,000 0.07 2,011,512,400 1,843,538 1.270 2010-04-30
1128 2010-05-03 1,501,605 50,000 0.07 2,011,512,400 1,846,974 1.230 2010-04-29
1129 2010-04-30 1,451,605 2,000 0.07 2,011,512,400 1,785,474 1.230 2010-04-28
1130 2010-04-29 1,449,605 30,000 0.07 2,011,512,400 1,783,014 1.230 2010-04-27
1131 2010-04-21 1,419,605 30,000 0.07 2,011,512,400 1,774,506 1.250 2010-04-19
1132 2010-04-19 1,389,605 -10,000 0.07 2,011,512,400 1,778,694 1.280 2010-04-15
1133 2010-04-13 1,399,605 -20,000 0.07 2,011,512,400 1,819,487 1.300 2010-04-09
1134 2010-04-08 1,419,605 40,000 0.07 2,011,512,400 1,888,075 1.330 2010-04-01
1135 2010-04-01 1,379,605 -9,000 0.07 2,011,512,400 1,834,875 1.330 2010-03-30
1136 2010-03-29 1,388,605 20,000 0.07 2,011,512,400 1,819,073 1.310 2010-03-25
1137 2010-03-17 1,368,605 47,000 0.07 2,011,512,400 1,710,756 1.250 2010-03-15
1138 2010-03-11 1,321,605 -30,000 0.07 2,011,512,400 1,744,519 1.320 2010-03-09
1139 2010-03-09 1,351,605 60,000 0.07 2,011,512,400 1,784,119 1.320 2010-03-05
1140 2010-03-08 1,291,605 -147,000 0.06 2,011,512,400 1,692,003 1.310 2010-03-04
1141 2010-03-03 1,438,605 -65,000 0.07 2,011,512,400 1,913,345 1.330 2010-03-01
1142 2010-03-02 1,503,605 136,369 0.07 2,011,512,400 2,014,831 1.340 2010-02-26
1143 2010-02-26 1,367,236 -26,000 0.07 2,011,512,400 1,736,390 1.270 2010-02-24
1144 2010-02-25 1,393,236 50,000 0.07 2,011,512,400 1,727,613 1.240 2010-02-23
1145 2010-02-12 1,343,236 -20,000 0.07 2,011,512,400 1,625,316 1.210 2010-02-10
1146 2010-02-08 1,363,236 -2,000 0.07 2,011,512,400 1,663,148 1.220 2010-02-04
1147 2010-02-01 1,365,236 3,000 0.07 2,011,512,400 1,597,326 1.170 2010-01-28
1148 2010-01-28 1,362,236 -45,000 0.07 2,011,512,400 1,607,438 1.180 2010-01-26
1149 2010-01-26 1,407,236 20,000 0.07 2,011,512,400 1,759,045 1.250 2010-01-22
1150 2010-01-22 1,387,236 -240,000 0.07 2,011,512,400 1,872,769 1.350 2010-01-20
1151 2010-01-21 1,627,236 -100,000 0.08 2,011,512,400 2,196,769 1.350 2010-01-19
1152 2010-01-20 1,727,236 110,000 0.09 2,011,512,400 2,400,858 1.390 2010-01-18
1153 2010-01-19 1,617,236 -100,000 0.08 2,011,512,400 2,199,441 1.360 2010-01-15
1154 2010-01-18 1,717,236 80,000 0.09 2,011,512,400 2,163,717 1.260 2010-01-14
1155 2010-01-11 1,637,236 25,000 0.08 2,011,512,400 2,095,662 1.280 2010-01-07
1156 2010-01-08 1,612,236 -200,000 0.08 2,011,512,400 2,015,295 1.250 2010-01-06
1157 2010-01-07 1,812,236 500,000 0.09 2,011,512,400 2,265,295 1.250 2010-01-05
1158 2010-01-06 1,312,236 -550,000 0.07 2,011,512,400 1,653,417 1.260 2010-01-04
1159 2010-01-05 1,862,236 46,000 0.09 2,011,512,400 2,197,438 1.180 2009-12-30
1160 2009-12-29 1,816,236 111,000 0.09 2,011,512,400 2,179,483 1.200 2009-12-23
1161 2009-12-22 1,705,236 -10,000 0.08 2,011,512,400 1,773,445 1.040 2009-12-18
1162 2009-12-18 1,715,236 -100,000 0.09 2,011,512,400 1,852,455 1.080 2009-12-16
1163 2009-12-17 1,815,236 30,000 0.09 2,011,512,400 1,942,303 1.070 2009-12-15
1164 2009-12-16 1,785,236 30,000 0.09 2,011,512,400 1,928,055 1.080 2009-12-14
1165 2009-12-15 1,755,236 -60,000 0.09 2,011,512,400 1,930,760 1.100 2009-12-11
1166 2009-12-11 1,815,236 -30,000 0.09 2,011,512,400 2,014,912 1.110 2009-12-09
1167 2009-12-09 1,845,236 20,000 0.09 2,011,512,400 1,974,403 1.070 2009-12-07
1168 2009-12-07 1,825,236 40,000 0.09 2,011,512,400 1,843,488 1.010 2009-12-03
1169 2009-12-04 1,785,236 10,000 0.09 2,011,512,400 1,820,941 1.020 2009-12-02
1170 2009-12-03 1,775,236 -20,000 0.09 2,011,512,400 1,846,245 1.040 2009-12-01
1171 2009-12-01 1,795,236 -50,000 0.09 2,011,512,400 1,831,141 1.020 2009-11-27
1172 2009-11-27 1,845,236 179,000 0.09 2,011,512,400 2,066,664 1.120 2009-11-25
1173 2009-11-25 1,666,236 49,000 0.08 2,011,512,400 1,849,522 1.110 2009-11-23
1174 2009-11-24 1,617,236 25,000 0.08 2,011,512,400 1,762,787 1.090 2009-11-20
1175 2009-11-20 1,592,236 -11,000 0.08 2,011,512,400 1,799,227 1.130 2009-11-18
1176 2009-11-19 1,603,236 192,000 0.08 2,011,512,400 1,923,883 1.200 2009-11-17
1177 2009-11-18 1,411,236 -64,090 0.07 2,011,512,400 1,397,124 0.990 2009-11-16
1178 2009-11-17 1,475,326 30,000 0.07 2,011,512,400 1,431,066 0.970 2009-11-13
1179 2009-11-16 1,445,326 -60,000 0.07 2,011,512,400 1,459,779 1.010 2009-11-12
1180 2009-11-10 1,505,326 120,000 0.07 2,011,512,400 1,399,953 0.930 2009-11-06
1181 2009-11-09 1,385,326 -1,000 0.07 2,011,512,400 1,302,206 0.940 2009-11-05
1182 2009-11-02 1,386,326 4,090 0.07 2,011,512,400 1,303,146 0.940 2009-10-29
1183 2009-10-22 1,382,236 60,803 0.07 2,011,512,400 1,326,947 0.960 2009-10-20
1184 2009-10-21 1,321,433 10,197 0.07 2,011,512,400 1,268,576 0.960 2009-10-19
1185 2009-10-15 1,311,236 -10,000 0.07 2,011,512,400 1,232,562 0.940 2009-10-13
1186 2009-10-07 1,321,236 -24,000 0.07 2,011,512,400 1,255,174 0.950 2009-10-05
1187 2009-10-06 1,345,236 -10,000 0.07 2,011,512,400 1,277,974 0.950 2009-10-02
1188 2009-10-05 1,355,236 3,000 0.07 2,011,512,400 1,314,579 0.970 2009-09-30
1189 2009-09-24 1,352,236 -6,000 0.07 2,011,512,400 1,311,669 0.970 2009-09-22
1190 2009-09-22 1,358,236 -62,000 0.07 2,011,512,400 1,344,654 0.990 2009-09-18
1191 2009-09-21 1,420,236 -1,200 0.07 2,011,512,400 1,391,831 0.980 2009-09-17
1192 2009-09-17 1,421,436 -40,000 0.07 2,011,512,400 1,421,436 1.000 2009-09-15
1193 2009-09-10 1,461,436 30,000 0.07 2,011,512,400 1,329,907 0.910 2009-09-08
1194 2009-09-09 1,431,436 631 0.07 2,011,512,400 1,302,607 0.910 2009-09-07
1195 2009-08-31 1,430,805 -7,132 0.07 2,011,512,400 1,387,881 0.970 2009-08-27
1196 2009-08-28 1,437,937 -8,000 0.07 2,011,512,400 1,351,661 0.940 2009-08-26
1197 2009-08-27 1,445,937 30,000 0.07 2,011,512,400 1,373,640 0.950 2009-08-25
1198 2009-08-26 1,415,937 -55,000 0.07 2,011,512,400 1,359,300 0.960 2009-08-24
1199 2009-08-14 1,470,937 95,000 0.07 2,011,512,400 1,544,484 1.050 2009-08-12
1200 2009-08-13 1,375,937 40,000 0.07 2,011,512,400 1,375,937 1.000 2009-08-11
1201 2009-08-11 1,335,937 80,000 0.07 2,011,512,400 1,376,015 1.030 2009-08-07
1202 2009-08-07 1,255,937 -15,000 0.06 2,011,512,400 1,331,293 1.060 2009-08-05
1203 2009-08-06 1,270,937 10,000 0.06 2,011,512,400 1,372,612 1.080 2009-08-04
1204 2009-08-05 1,260,937 17,000 0.06 2,011,512,400 1,412,249 1.120 2009-08-03
1205 2009-08-04 1,243,937 31,000 0.06 2,011,512,400 1,380,770 1.110 2009-07-31
1206 2009-08-03 1,212,937 -191,000 0.06 2,011,512,400 1,576,818 1.300 2009-07-30
1207 2009-07-31 1,403,937 -247,000 0.07 2,011,512,400 1,740,882 1.240 2009-07-29
1208 2009-07-30 1,650,937 10,000 0.08 2,011,512,400 1,271,221 0.770 2009-07-28
1209 2009-07-29 1,640,937 -105,000 0.08 2,011,512,400 1,230,703 0.750 2009-07-27
1210 2009-07-27 1,745,937 65,000 0.09 2,011,512,400 1,309,453 0.750 2009-07-23
1211 2009-07-22 1,680,937 8,000 0.08 2,011,512,400 1,294,321 0.770 2009-07-20
1212 2009-07-10 1,672,937 -40,000 0.08 2,011,512,400 1,271,432 0.760 2009-07-08
1213 2009-07-08 1,712,937 7,132 0.09 2,011,512,400 1,181,927 0.690 2009-07-06
1214 2009-07-02 1,705,805 12,000 0.08 2,011,512,400 1,313,470 0.770 2009-06-29
1215 2009-06-30 1,693,805 10,000 0.08 2,011,512,400 1,253,416 0.740 2009-06-26
1216 2009-06-29 1,683,805 57,000 0.08 2,011,512,400 1,262,854 0.750 2009-06-25
1217 2009-06-24 1,626,805 20,000 0.08 2,011,512,400 1,268,908 0.780 2009-06-22
1218 2009-06-18 1,606,805 -60,000 0.08 2,011,512,400 1,237,240 0.770 2009-06-16
1219 2009-06-16 1,666,805 60,000 0.08 2,011,512,400 1,316,776 0.790 2009-06-12
1220 2009-06-12 1,606,805 -40,000 0.08 2,011,512,400 1,285,444 0.800 2009-06-10
1221 2009-06-08 1,646,805 10,000 0.08 2,011,512,400 1,317,444 0.800 2009-06-04
1222 2009-06-05 1,636,805 118,000 0.08 2,011,512,400 1,407,652 0.860 2009-06-03
1223 2009-06-02 1,518,805 -54,000 0.08 2,011,512,400 1,260,608 0.830 2009-05-29
1224 2009-05-27 1,572,805 -10,000 0.08 2,011,512,400 1,195,332 0.760 2009-05-25
1225 2009-05-25 1,582,805 -5,000 0.08 2,011,512,400 1,218,760 0.770 2009-05-21
1226 2009-05-13 1,587,805 250,000 0.08 2,011,512,400 1,016,195 0.640 2009-05-11
1227 2009-05-12 1,337,805 130,000 0.07 2,011,512,400 829,439 0.620 2009-05-08
1228 2009-05-07 1,207,805 10,000 0.06 2,011,512,400 700,527 0.580 2009-05-05
1229 2009-05-04 1,197,805 180,000 0.06 2,011,512,400 694,727 0.580 2009-04-29
1230 2009-04-22 1,017,805 -10,000 0.05 2,011,512,400 590,327 0.580 2009-04-20
1231 2009-04-16 1,027,805 -18,000 0.05 2,011,512,400 616,683 0.600 2009-04-14
1232 2009-04-14 1,045,805 23,000 0.05 2,011,512,400 564,735 0.540 2009-04-08
1233 2009-04-06 1,022,805 -20,000 0.05 2,011,512,400 572,771 0.560 2009-04-02
1234 2009-04-03 1,042,805 125,000 0.05 2,011,512,400 604,827 0.580 2009-04-01
1235 2009-03-27 917,805 -50,000 0.05 2,012,340,400 504,793 0.550 2009-03-25
1236 2009-03-25 967,805 50,000 0.05 2,012,340,400 503,259 0.520 2009-03-23
1237 2009-03-24 917,805 30,000 0.05 2,012,340,400 468,081 0.510 2009-03-20
1238 2009-03-20 887,805 -100,000 0.04 2,012,340,400 497,171 0.560 2009-03-18
1239 2009-03-19 987,805 100,000 0.05 2,012,340,400 572,927 0.580 2009-03-17
1240 2009-03-18 887,805 10,000 0.04 2,012,340,400 514,927 0.580 2009-03-16
1241 2009-02-26 877,805 -90,000 0.04 2,012,340,400 500,349 0.570 2009-02-24
1242 2009-02-12 967,805 100,000 0.05 2,012,340,400 561,327 0.580 2009-02-10
1243 2009-01-19 867,805 -16,000 0.04 2,012,340,400 494,649 0.570 2009-01-15
1244 2009-01-12 883,805 -50,000 0.04 2,012,340,400 574,473 0.650 2009-01-08
1245 2009-01-05 933,805 50,000 0.05 2,012,340,400 560,283 0.600 2008-12-30
1246 2008-12-16 883,805 -5,000 0.04 2,012,340,400 530,283 0.600 2008-12-12
1247 2008-12-12 888,805 -51,000 0.04 2,012,340,400 595,499 0.670 2008-12-10
1248 2008-11-28 939,805 -1,510,000 0.05 2,012,340,400 516,893 0.550 2008-11-26
1249 2008-11-25 2,449,805 24,000 0.12 2,012,340,400 1,249,401 0.510 2008-11-21
1250 2008-11-21 2,425,805 31,000 0.12 2,012,340,400 1,164,386 0.480 2008-11-19
1251 2008-11-04 2,394,805 50,000 0.12 2,012,340,400 1,077,662 0.450 2008-10-31
1252 2008-11-03 2,344,805 36,000 0.12 2,012,340,400 1,031,714 0.440 2008-10-30
1253 2008-10-30 2,308,805 167,000 0.11 2,012,340,400 935,066 0.405 2008-10-28
1254 2008-10-27 2,141,805 -550,000 0.11 2,012,340,400 1,220,829 0.570 2008-10-23
1255 2008-10-21 2,691,805 22,000 0.13 2,012,340,400 1,884,264 0.700 2008-10-17
1256 2008-10-16 2,669,805 -200 0.13 2,012,340,400 2,055,750 0.770 2008-10-14
1257 2008-10-15 2,670,005 53,000 0.13 2,012,340,400 1,788,903 0.670 2008-10-13
1258 2008-10-14 2,617,005 12,000 0.13 2,012,340,400 1,491,693 0.570 2008-10-10
1259 2008-10-13 2,605,005 14,000 0.13 2,012,340,400 1,745,353 0.670 2008-10-09
1260 2008-10-10 2,591,005 10,000 0.13 2,012,340,400 1,684,153 0.650 2008-10-08
1261 2008-09-25 2,581,005 -600 0.13 2,012,340,400 2,245,474 0.870 2008-09-23
1262 2008-09-23 2,581,605 -4,000 0.13 2,012,340,400 2,323,445 0.900 2008-09-19
1263 2008-08-29 2,585,605 390,000 0.13 2,012,340,400 2,533,893 0.980 2008-08-27
1264 2008-08-19 2,195,605 1,000 0.11 2,012,340,400 2,063,869 0.940 2008-08-15
1265 2008-08-15 2,194,605 2,000 0.11 2,012,340,400 2,128,767 0.970 2008-08-13
1266 2008-08-14 2,192,605 -40,000 0.11 2,012,340,400 2,258,383 1.030 2008-08-12
1267 2008-08-08 2,232,605 4,000 0.11 2,012,340,400 2,478,192 1.110 2008-08-05
1268 2008-08-05 2,228,605 600 0.11 2,012,340,400 2,518,324 1.130 2008-08-01
1269 2008-07-28 2,228,005 40,000 0.11 2,012,340,400 2,450,806 1.100 2008-07-24
1270 2008-07-04 2,188,005 -38 0.11 2,012,340,400 2,516,206 1.150 2008-07-02
1271 2008-06-13 2,188,043 -25,000 0.11 2,012,340,400 2,560,010 1.170 2008-06-11
1272 2008-06-12 2,213,043 167 0.11 2,012,340,400 2,611,391 1.180 2008-06-10
1273 2008-05-20 2,212,876 -10,000 0.11 2,012,340,400 2,788,224 1.260 2008-05-16
1274 2008-05-05 2,222,876 -1,000 0.11 2,012,340,400 2,867,510 1.290 2008-04-30
1275 2008-04-25 2,223,876 153,000 0.11 2,012,340,400 2,624,174 1.180 2008-04-23
1276 2008-04-24 2,070,876 37,000 0.10 2,012,340,400 2,464,342 1.190 2008-04-22
1277 2008-04-21 2,033,876 40,000 0.10 2,012,340,400 2,399,974 1.180 2008-04-17
1278 2008-04-15 1,993,876 -10,000 0.10 2,012,340,400 2,392,651 1.200 2008-04-11
1279 2008-04-14 2,003,876 50,000 0.10 2,012,340,400 2,404,651 1.200 2008-04-10
1280 2008-04-11 1,953,876 -100,000 0.10 2,012,340,400 2,364,190 1.210 2008-04-09
1281 2008-04-10 2,053,876 50,000 0.10 2,012,340,400 2,526,267 1.230 2008-04-08
1282 2008-04-08 2,003,876 65,000 0.10 2,012,340,400 2,464,767 1.230 2008-04-03
1283 2008-03-27 1,938,876 190,000 0.10 2,012,340,400 2,190,930 1.130 2008-03-25
1284 2008-03-17 1,748,876 10,000 0.09 2,012,340,400 2,413,449 1.380 2008-03-13
1285 2008-03-14 1,738,876 20,000 0.09 2,012,340,400 2,486,593 1.430 2008-03-12
1286 2008-03-07 1,718,876 30,000 0.09 2,012,340,400 2,406,426 1.400 2008-03-05
1287 2008-03-04 1,688,876 -7,000 0.08 2,012,340,400 2,499,536 1.480 2008-02-29
1288 2008-02-20 1,695,876 40,000 0.08 2,013,458,400 2,425,103 1.430 2008-02-18
1289 2008-01-24 1,655,876 -30,000 0.08 2,016,792,400 2,334,785 1.410 2008-01-22
1290 2008-01-22 1,685,876 40,000 0.08 2,016,792,400 2,461,379 1.460 2008-01-18
1291 2008-01-03 1,645,876 57,000 0.08 2,016,792,400 2,633,402 1.600 2007-12-28
1292 2007-12-17 1,588,876 4,000 0.08 2,019,234,400 2,494,535 1.570 2007-12-13
1293 2007-12-13 1,584,876 70,000 0.08 2,019,234,400 2,504,104 1.580 2007-12-11
1294 2007-12-12 1,514,876 600 0.08 2,019,234,400 2,393,504 1.580 2007-12-10
1295 2007-12-10 1,514,276 20,000 0.07 2,019,234,400 2,392,556 1.580 2007-12-06
1296 2007-12-05 1,494,276 29,000 0.07 2,019,234,400 2,360,956 1.580 2007-12-03
1297 2007-12-03 1,465,276 41,000 0.07 2,019,234,400 2,329,789 1.590 2007-11-29
1298 2007-11-29 1,424,276 -10,000 0.07 2,019,234,400 2,250,356 1.580 2007-11-27
1299 2007-11-23 1,434,276 -5,000 0.07 2,019,234,400 2,294,842 1.600 2007-11-21
1300 2007-11-22 1,439,276 -15,000 0.07 2,019,234,400 2,302,842 1.600 2007-11-20
1301 2007-11-21 1,454,276 30,000 0.07 2,019,234,400 2,370,470 1.630 2007-11-19
1302 2007-11-08 1,424,276 26,000 0.07 2,019,234,400 2,321,570 1.630 2007-11-06
1303 2007-11-07 1,398,276 -26,000 0.07 2,019,234,400 2,335,121 1.670 2007-11-05
1304 2007-11-02 1,424,276 -19,000 0.07 2,019,234,400 2,407,026 1.690 2007-10-31
1305 2007-10-26 1,443,276 20,000 0.07 2,019,234,400 2,338,107 1.620 2007-10-24
1306 2007-10-24 1,423,276 -12,000 0.07 2,019,234,400 2,277,242 1.600 2007-10-22
1307 2007-10-22 1,435,276 12,000 0.07 2,019,234,400 2,239,031 1.560 2007-10-17
1308 2007-10-17 1,423,276 50,000 0.07 2,019,234,400 2,277,242 1.600 2007-10-15
1309 2007-10-12 1,373,276 -49,000 0.07 2,019,234,400 2,265,905 1.650 2007-10-10
1310 2007-10-10 1,422,276 131,000 0.07 2,019,234,400 2,304,087 1.620 2007-10-08
1311 2007-10-09 1,291,276 -60,000 0.06 2,019,234,400 2,298,471 1.780 2007-10-05
1312 2007-09-28 1,351,276 -5,000 0.07 2,019,234,400 2,189,067 1.620 2007-09-25
1313 2007-09-27 1,356,276 -600 0.07 2,019,234,400 2,170,042 1.600 2007-09-24
1314 2007-09-21 1,356,876 -100 0.07 2,019,234,400 2,225,277 1.640 2007-09-19
1315 2007-09-19 1,356,976 -1,150 0.07 2,019,234,400 2,198,301 1.620 2007-09-17
1316 2007-09-18 1,358,126 -1,718 0.07 2,019,234,400 2,227,327 1.640 2007-09-14
1317 2007-09-14 1,359,844 -7,000 0.07 2,019,234,400 2,270,939 1.670 2007-09-12
1318 2007-09-03 1,366,844 1,718 0.07 2,019,234,400 2,159,614 1.580 2007-08-30
1319 2007-08-28 1,365,126 30,000 0.07 2,019,234,400 2,129,597 1.560 2007-08-24
1320 2007-08-27 1,335,126 7,000 0.07 2,019,234,400 2,056,094 1.540 2007-08-23
1321 2007-08-24 1,328,126 20,000 0.07 2,019,234,400 2,045,314 1.540 2007-08-22
1322 2007-08-21 1,308,126 66,000 0.06 2,019,234,400 1,962,189 1.500 2007-08-17
1323 2007-08-14 1,242,126 -3,000 0.06 2,019,234,400 2,086,772 1.680 2007-08-10
1324 2007-08-13 1,245,126 -7,000 0.06 2,019,234,400 2,116,714 1.700 2007-08-09
1325 2007-08-10 1,252,126 -30,000 0.06 2,019,234,400 2,141,135 1.710 2007-08-08
1326 2007-08-09 1,282,126 35,000 0.06 2,019,234,400 2,153,972 1.680 2007-08-07
1327 2007-08-08 1,247,126 -10,000 0.06 2,019,234,400 2,107,643 1.690 2007-08-06
1328 2007-08-06 1,257,126 -3,000 0.06 2,019,234,400 2,061,687 1.640 2007-08-02
1329 2007-07-25 1,260,126 13,000 0.06 2,019,234,400 2,104,410 1.670 2007-07-23
1330 2007-07-23 1,247,126 7,000 0.06 2,019,234,400 2,070,229 1.660 2007-07-19
1331 2007-07-19 1,240,126 14,000 0.06 2,019,234,400 2,058,609 1.660 2007-07-17
1332 2007-07-12 1,226,126 -60,000 0.06 2,019,234,400 2,084,414 1.700 2007-07-10
1333 2007-07-10 1,286,126 30,000 0.06 2,019,234,400 2,199,275 1.710 2007-07-06
1334 2007-07-05 1,256,126 -21,000 0.06 2,019,234,400 2,110,292 1.680 2007-07-03
1335 2007-07-04 1,277,126 -100 0.06 2,019,234,400 2,120,029 1.660 2007-06-29
1336 2007-06-29 1,277,226 29,000 0.06 2,019,234,400 2,107,423 1.650 2007-06-27
1337 2007-06-28 1,248,226 60,000 0.06 2,019,234,400 2,121,984 1.700 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top