i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.058 2026-02-02
2 2026-02-03 0.058 2026-01-30
3 2026-02-02 8,539,970 1,020,000 0.12 7,134,623,520 503,858 0.059 2026-01-29
4 2026-01-30 7,519,970 1,500,000 0.11 7,134,623,520 503,838 0.067 2026-01-28
5 2026-01-29 6,019,970 -1,320,000 0.08 7,134,623,520 469,558 0.078 2026-01-27
6 2026-01-23 7,339,970 40,000 0.10 7,134,623,520 587,198 0.080 2026-01-21
7 2026-01-16 7,299,970 -500,000 0.10 7,134,623,520 605,898 0.083 2026-01-14
8 2026-01-15 7,799,970 -1,000,387 0.11 7,134,623,520 631,798 0.081 2026-01-13
9 2026-01-08 8,800,357 2,420,000 0.12 7,134,623,520 880,036 0.100 2026-01-06
10 2025-12-22 6,380,357 -1,467 0.09 7,134,623,520 733,741 0.115 2025-12-18
11 2025-12-18 6,381,824 -20,000 0.09 7,134,623,520 727,528 0.114 2025-12-16
12 2025-12-16 6,401,824 -767 0.09 7,134,623,520 749,013 0.117 2025-12-12
13 2025-12-11 6,402,591 -400,000 0.09 7,134,623,520 736,298 0.115 2025-12-09
14 2025-12-09 6,802,591 -180,000 0.10 7,134,623,520 782,298 0.115 2025-12-05
15 2025-11-28 6,982,591 500,000 0.10 7,134,623,520 761,102 0.109 2025-11-26
16 2025-11-26 6,482,591 -340,000 0.09 7,134,623,520 719,568 0.111 2025-11-24
17 2025-11-25 6,822,591 -420,000 0.10 7,134,623,520 764,130 0.112 2025-11-21
18 2025-11-21 7,242,591 -700,000 0.10 7,134,623,520 818,413 0.113 2025-11-19
19 2025-11-20 7,942,591 -500,000 0.11 7,134,623,520 913,398 0.115 2025-11-18
20 2025-11-19 8,442,591 420,000 0.12 7,134,623,520 979,341 0.116 2025-11-17
21 2025-11-14 8,022,591 -1,480,000 0.11 7,134,623,520 938,643 0.117 2025-11-12
22 2025-11-13 9,502,591 900,000 0.13 7,134,623,520 1,121,306 0.118 2025-11-11
23 2025-11-12 8,602,591 360,000 0.12 7,134,623,520 997,901 0.116 2025-11-10
24 2025-11-11 8,242,591 300,000 0.12 7,134,623,520 989,111 0.120 2025-11-07
25 2025-11-10 7,942,591 120,000 0.11 7,134,623,520 841,915 0.106 2025-11-06
26 2025-11-06 7,822,591 -860,000 0.11 7,134,623,520 813,549 0.104 2025-11-04
27 2025-11-05 8,682,591 600,000 0.12 7,134,623,520 911,672 0.105 2025-11-03
28 2025-10-30 8,082,591 -340,000 0.11 7,134,623,520 848,672 0.105 2025-10-27
29 2025-10-28 8,422,591 -2,400,000 0.12 7,134,623,520 918,062 0.109 2025-10-24
30 2025-10-24 10,822,591 -560,000 0.15 7,134,623,520 1,093,082 0.101 2025-10-22
31 2025-10-23 11,382,591 540,000 0.16 7,134,623,520 1,195,172 0.105 2025-10-21
32 2025-10-22 10,842,591 1,000,000 0.15 7,134,623,520 1,377,009 0.127 2025-10-20
33 2025-10-20 9,842,591 2,700,000 0.14 7,134,623,520 1,250,009 0.127 2025-10-16
34 2025-10-17 7,142,591 -3,640,000 0.10 7,134,623,520 1,228,526 0.172 2025-10-15
35 2025-10-16 10,782,591 -1,240,000 0.15 7,134,623,520 1,606,606 0.149 2025-10-14
36 2025-10-15 12,022,591 1,020,000 0.17 7,134,623,520 1,562,937 0.130 2025-10-13
37 2025-10-14 11,002,591 -220,000 0.15 7,134,623,520 1,507,355 0.137 2025-10-10
38 2025-10-09 11,222,591 -100,000 0.16 7,134,623,520 1,290,598 0.115 2025-10-06
39 2025-10-02 11,322,591 -200,000 0.16 7,134,623,520 1,019,033 0.090 2025-09-29
40 2025-09-24 11,522,591 -100,000 0.16 7,134,623,520 921,807 0.080 2025-09-22
41 2025-09-19 11,622,591 -21,147 0.16 7,134,623,520 918,185 0.079 2025-09-17
42 2025-09-02 11,643,738 21,147 0.16 7,134,623,520 931,499 0.080 2025-08-29
43 2025-08-28 11,622,591 -200,000 0.16 7,134,623,520 953,052 0.082 2025-08-26
44 2025-08-13 11,822,591 -200,000 0.17 7,134,623,520 827,581 0.070 2025-08-11
45 2025-08-05 12,022,591 -200,000 0.17 7,134,623,520 697,310 0.058 2025-08-01
46 2025-08-04 12,222,591 -21,147 0.17 7,134,623,520 635,575 0.052 2025-07-31
47 2025-07-30 12,243,738 -200,000 0.17 7,134,623,520 563,212 0.046 2025-07-28
48 2025-07-29 12,443,738 21,147 0.17 7,134,623,520 547,524 0.044 2025-07-25
49 2025-06-19 12,422,591 -6,000 0.17 7,134,623,520 484,481 0.039 2025-06-17
50 2024-10-14 12,428,591 -555 0.17 7,134,623,520 385,286 0.031 2024-10-09
51 2024-02-07 12,429,146 -21,905 0.17 7,134,623,520 422,591 0.034 2024-02-05
52 2023-12-27 12,451,051 6,000 0.17 7,134,623,520 448,238 0.036 2023-12-21
53 2023-03-31 12,445,051 -2,000,000 0.17 7,134,623,520 634,698 0.051 2023-03-29
54 2023-03-30 14,445,051 2,000,000 0.20 7,134,623,520 736,698 0.051 2023-03-28
55 2023-03-21 12,445,051 -300,000 0.17 7,134,623,520 609,807 0.049 2023-03-17
56 2023-03-15 12,745,051 -200,000 0.18 7,134,623,520 675,488 0.053 2023-03-13
57 2023-03-13 12,945,051 -400,000 0.18 7,134,623,520 686,088 0.053 2023-03-09
58 2023-03-10 13,345,051 1,000,000 0.19 7,134,623,520 827,393 0.062 2023-03-08
59 2023-03-06 12,345,051 -40,000 0.17 7,134,623,520 629,598 0.051 2023-03-02
60 2023-02-20 12,385,051 -40,000 0.17 7,134,623,520 631,638 0.051 2023-02-16
61 2023-02-17 12,425,051 30,000 0.17 7,134,623,520 658,528 0.053 2023-02-15
62 2023-02-01 12,395,051 -100,000 0.17 7,134,623,520 545,382 0.044 2023-01-30
63 2022-06-27 12,495,051 100,000 0.18 7,134,623,520 624,753 0.050 2022-06-23
64 2022-03-09 12,395,051 -64,837 0.17 7,134,623,520 557,777 0.045 2022-03-07
65 2022-01-05 12,459,888 -630,000 0.17 7,134,623,520 859,732 0.069 2022-01-03
66 2021-11-25 13,089,888 387 0.18 7,134,623,520 903,202 0.069 2021-11-23
67 2021-11-23 13,089,501 -500,000 0.18 7,134,623,520 929,355 0.071 2021-11-19
68 2021-11-15 13,589,501 600,000 0.19 7,134,623,520 978,444 0.072 2021-11-11
69 2021-08-10 12,989,501 -788,435 0.18 7,134,623,520 961,223 0.074 2021-08-06
70 2021-08-02 13,777,936 21,905 0.19 7,134,623,520 1,088,457 0.079 2021-07-29
71 2021-06-24 13,756,031 -200,000 0.19 7,134,623,520 1,279,311 0.093 2021-06-22
72 2021-06-11 13,956,031 -2,219 0.20 7,134,623,520 1,214,175 0.087 2021-06-09
73 2021-05-28 13,958,250 -200,000 0.20 7,134,623,520 1,326,034 0.095 2021-05-26
74 2021-05-27 14,158,250 -600,000 0.20 7,134,623,520 1,330,876 0.094 2021-05-25
75 2021-05-26 14,758,250 600,000 0.21 7,134,623,520 1,446,309 0.098 2021-05-24
76 2021-05-12 14,158,250 -800,000 0.20 7,134,623,520 1,118,502 0.079 2021-05-10
77 2021-05-10 14,958,250 800,000 0.21 7,134,623,520 1,256,493 0.084 2021-05-06
78 2021-04-07 14,158,250 -200,000 0.20 7,134,623,520 920,286 0.065 2021-03-31
79 2021-04-01 14,358,250 200,000 0.20 7,134,623,520 976,361 0.068 2021-03-30
80 2021-03-31 14,158,250 400,000 0.20 7,134,623,520 962,761 0.068 2021-03-29
81 2021-03-30 13,758,250 2,298 0.19 7,134,623,520 935,561 0.068 2021-03-26
82 2021-03-26 13,755,952 5,520,000 0.19 7,134,623,520 921,649 0.067 2021-03-24
83 2021-03-24 8,235,952 100,000 0.12 7,134,623,520 568,281 0.069 2021-03-22
84 2021-03-16 8,135,952 630,000 0.11 7,134,623,520 528,837 0.065 2021-03-12
85 2021-03-09 7,505,952 1,467 0.11 7,134,623,520 540,429 0.072 2021-03-05
86 2021-03-05 7,504,485 4,212 0.11 7,134,623,520 540,323 0.072 2021-03-03
87 2021-02-25 7,500,273 -400,000 0.11 7,134,623,520 517,519 0.069 2021-02-23
88 2021-02-18 7,900,273 400,000 0.11 7,134,623,520 608,321 0.077 2021-02-16
89 2020-08-17 7,500,273 -300,000 0.11 7,134,623,520 540,020 0.072 2020-08-13
90 2020-08-14 7,800,273 150,000 0.11 7,134,623,520 577,220 0.074 2020-08-12
91 2020-07-23 7,650,273 10,000 0.11 7,134,623,520 497,268 0.065 2020-07-21
92 2020-07-22 7,640,273 4,000 0.11 7,134,623,520 488,977 0.064 2020-07-20
93 2020-07-21 7,636,273 766 0.11 7,134,623,520 481,085 0.063 2020-07-17
94 2020-06-01 7,635,507 -978 0.11 7,134,623,520 412,317 0.054 2020-05-28
95 2020-01-07 7,636,485 50,000 0.11 7,134,623,520 488,735 0.064 2020-01-03
96 2019-12-17 7,586,485 831 0.11 7,134,623,520 485,535 0.064 2019-12-13
97 2019-08-29 7,585,654 1,499,555 0.11 7,134,623,520 584,095 0.077 2019-08-27
98 2019-08-19 6,086,099 500,000 0.09 7,134,623,520 492,974 0.081 2019-08-15
99 2019-08-07 5,586,099 -4,219 0.08 7,134,623,520 485,991 0.087 2019-08-05
100 2019-07-11 5,590,318 200,000 0.08 7,134,623,520 542,261 0.097 2019-07-09
101 2019-06-03 5,390,318 641,252 0.08 7,134,623,520 539,032 0.100 2019-05-30
102 2019-05-27 4,749,066 1,000,000 0.08 6,206,020,156 465,408 0.098 2019-05-23
103 2019-05-17 3,749,066 1,500,000 0.06 6,206,020,156 378,656 0.101 2019-05-15
104 2019-05-09 2,249,066 5,333 0.04 6,206,020,156 229,405 0.102 2019-05-07
105 2019-01-14 2,243,733 150,000 0.04 6,206,020,156 253,542 0.113 2019-01-10
106 2018-12-11 2,093,733 -220,000 0.03 6,206,020,156 251,248 0.120 2018-12-07
107 2018-12-10 2,313,733 169,234 0.04 6,206,020,156 298,472 0.129 2018-12-06
108 2018-12-07 2,144,499 766 0.03 6,206,020,156 253,051 0.118 2018-12-05
109 2018-12-06 2,143,733 -100,000 0.03 6,206,020,156 252,960 0.118 2018-12-04
110 2018-12-04 2,243,733 100,000 0.04 6,206,020,156 262,517 0.117 2018-11-30
111 2018-11-15 2,143,733 -100,000 0.03 6,206,020,156 255,104 0.119 2018-11-13
112 2018-11-14 2,243,733 100,000 0.04 6,206,020,156 280,467 0.125 2018-11-12
113 2018-11-12 2,143,733 -100,000 0.03 6,206,020,156 411,597 0.192 2018-11-08
114 2018-11-05 2,243,733 -400,000 0.04 6,206,020,156 307,391 0.137 2018-11-01
115 2018-10-31 2,643,733 850,534 0.04 6,206,020,156 364,835 0.138 2018-10-29
116 2018-10-26 1,793,199 100,000 0.03 6,206,020,156 256,427 0.143 2018-10-24
117 2018-10-15 1,693,199 -1,500,000 0.03 6,206,020,156 237,048 0.140 2018-10-11
118 2018-09-24 3,193,199 978 0.05 6,206,020,156 606,708 0.190 2018-09-20
119 2018-09-17 3,192,221 -120,000 0.05 6,206,020,156 596,945 0.187 2018-09-13
120 2018-09-12 3,312,221 500,000 0.05 6,206,020,156 708,815 0.214 2018-09-10
121 2018-09-11 2,812,221 500,000 0.05 6,206,020,156 587,754 0.209 2018-09-07
122 2018-09-10 2,312,221 1,140,000 0.04 6,206,020,156 534,123 0.231 2018-09-06
123 2018-09-07 1,172,221 -220,000 0.02 6,206,020,156 241,478 0.206 2018-09-05
124 2018-09-06 1,392,221 180,000 0.02 6,206,020,156 355,016 0.255 2018-09-04
125 2018-09-05 1,212,221 -360,000 0.02 6,206,020,156 218,200 0.180 2018-09-03
126 2018-08-03 1,572,221 -153,298 0.03 6,206,020,156 196,528 0.125 2018-08-01
127 2018-06-13 1,725,519 -2,298 0.03 6,206,020,156 282,985 0.164 2018-06-11
128 2018-06-04 1,727,817 -1,405 0.03 6,206,020,156 286,818 0.166 2018-05-31
129 2018-04-20 1,729,222 2,298 0.03 6,206,020,156 302,614 0.175 2018-04-18
130 2018-04-18 1,726,924 160,000 0.03 6,206,020,156 319,481 0.185 2018-04-16
131 2018-03-20 1,566,924 -100,000 0.03 6,206,020,156 335,322 0.214 2018-03-16
132 2018-03-13 1,666,924 100,000 0.03 6,206,020,156 345,053 0.207 2018-03-09
133 2018-03-12 1,566,924 -767 0.03 6,206,020,156 321,219 0.205 2018-03-08
134 2018-03-07 1,567,691 -100,000 0.03 6,206,020,156 316,674 0.202 2018-03-05
135 2018-03-05 1,667,691 -200,000 0.03 6,206,020,156 326,867 0.196 2018-03-01
136 2018-01-19 1,867,691 658 0.03 6,206,020,156 425,834 0.228 2018-01-17
137 2018-01-09 1,867,033 -200,000 0.03 6,206,020,156 435,019 0.233 2018-01-05
138 2017-11-24 2,067,033 100,000 0.03 6,206,020,156 475,418 0.230 2017-11-22
139 2017-11-22 1,967,033 -40,000 0.03 6,206,020,156 458,319 0.233 2017-11-20
140 2017-11-17 2,007,033 40,000 0.03 6,206,020,156 473,660 0.236 2017-11-15
141 2017-11-14 1,967,033 -50,000 0.03 6,206,020,156 474,055 0.241 2017-11-10
142 2017-11-13 2,017,033 100,000 0.03 6,206,020,156 504,258 0.250 2017-11-09
143 2017-11-10 1,917,033 -100,000 0.03 6,206,020,156 458,171 0.239 2017-11-08
144 2017-11-09 2,017,033 100,000 0.03 6,206,020,156 469,969 0.233 2017-11-07
145 2017-11-03 1,917,033 160,000 0.03 6,206,020,156 448,586 0.234 2017-11-01
146 2017-11-01 1,757,033 100,000 0.03 6,206,020,156 421,688 0.240 2017-10-30
147 2017-10-31 1,657,033 -160,000 0.03 6,206,020,156 414,258 0.250 2017-10-27
148 2017-10-30 1,817,033 -80,000 0.03 6,206,020,156 408,832 0.225 2017-10-26
149 2017-10-24 1,897,033 43,811 0.03 6,206,020,156 442,009 0.233 2017-10-20
150 2017-10-20 1,853,222 40,000 0.03 6,206,020,156 437,360 0.236 2017-10-18
151 2017-10-18 1,813,222 -4,775 0.03 6,206,020,156 427,920 0.236 2017-10-16
152 2017-10-17 1,817,997 100,000 0.03 6,206,020,156 436,319 0.240 2017-10-13
153 2017-10-16 1,717,997 99,229 0.03 6,206,020,156 417,473 0.243 2017-10-12
154 2017-10-12 1,618,768 1,526 0.03 6,206,020,156 404,692 0.250 2017-10-10
155 2017-10-10 1,617,242 77,987 0.03 6,206,020,156 404,311 0.250 2017-10-06
156 2017-10-03 1,539,255 -100,000 0.02 6,206,020,156 392,510 0.255 2017-09-28
157 2017-09-29 1,639,255 100,000 0.03 6,206,020,156 409,814 0.250 2017-09-27
158 2017-09-22 1,539,255 -30,000 0.02 6,206,020,156 407,903 0.265 2017-09-20
159 2017-09-21 1,569,255 -1,386 0.03 6,206,020,156 415,853 0.265 2017-09-19
160 2017-09-20 1,570,641 -80,000 0.03 6,206,020,156 424,073 0.270 2017-09-18
161 2017-09-19 1,650,641 419,510 0.03 6,206,020,156 453,926 0.275 2017-09-15
162 2017-09-18 1,231,131 -100,000 0.02 6,206,020,156 357,028 0.290 2017-09-14
163 2017-09-15 1,331,131 92,663 0.02 6,206,020,156 306,160 0.230 2017-09-13
164 2017-09-14 1,238,468 -239,988 0.02 5,364,033,066 288,563 0.233 2017-09-12
165 2017-09-13 1,478,456 91,577 0.07 2,011,512,400 377,006 0.255 2017-09-11
166 2017-09-12 1,386,879 -191,577 0.07 2,011,512,400 360,589 0.260 2017-09-08
167 2017-09-11 1,578,456 59,864 0.08 2,011,512,400 449,860 0.285 2017-09-07
168 2017-09-07 1,518,592 282,678 0.08 2,011,512,400 470,764 0.310 2017-09-05
169 2017-09-06 1,235,914 40,000 0.06 2,011,512,400 339,876 0.275 2017-09-04
170 2017-09-05 1,195,914 130,000 0.06 2,011,512,400 334,856 0.280 2017-09-01
171 2017-09-04 1,065,914 140,000 0.05 2,011,512,400 309,115 0.290 2017-08-31
172 2017-09-01 925,914 30,000 0.05 2,011,512,400 273,145 0.295 2017-08-30
173 2017-08-31 895,914 60,000 0.04 2,011,512,400 255,335 0.285 2017-08-29
174 2017-08-30 835,914 90,000 0.04 2,011,512,400 238,235 0.285 2017-08-28
175 2017-08-29 745,914 130,000 0.04 2,011,512,400 216,315 0.290 2017-08-25
176 2017-08-28 615,914 10,000 0.03 2,011,512,400 181,695 0.295 2017-08-24
177 2017-08-25 605,914 200,000 0.03 2,011,512,400 181,774 0.300 2017-08-22
178 2017-08-22 405,914 -20,000 0.02 2,011,512,400 103,508 0.255 2017-08-18
179 2017-08-17 425,914 -250,000 0.02 2,011,512,400 123,515 0.290 2017-08-15
180 2017-08-07 675,914 -30,000 0.03 2,011,512,400 239,949 0.355 2017-08-03
181 2017-08-01 705,914 -2,391 0.04 2,011,512,400 374,134 0.530 2017-07-28
182 2017-07-11 708,305 -800 0.04 2,011,512,400 332,903 0.470 2017-07-07
183 2017-07-10 709,105 30,000 0.04 2,011,512,400 333,279 0.470 2017-07-06
184 2017-06-01 679,105 260,000 0.03 2,011,512,400 393,881 0.580 2017-05-29
185 2017-05-15 419,105 -1,000,000 0.02 2,011,512,400 230,508 0.550 2017-05-11
186 2017-05-12 1,419,105 -300,000 0.07 2,011,512,400 794,699 0.560 2017-05-10
187 2017-05-11 1,719,105 300,000 0.09 2,011,512,400 962,699 0.560 2017-05-09
188 2017-05-05 1,419,105 -1,020,000 0.07 2,011,512,400 823,081 0.580 2017-05-02
189 2017-05-04 2,439,105 1,990,000 0.12 2,011,512,400 1,439,072 0.590 2017-04-28
190 2017-05-02 449,105 32,391 0.02 2,011,512,400 242,517 0.540 2017-04-27
191 2017-04-26 416,714 -1,961,000 0.02 2,011,512,400 250,028 0.600 2017-04-24
192 2017-04-25 2,377,714 1,891,000 0.12 2,011,512,400 1,688,177 0.710 2017-04-21
193 2017-03-23 486,714 20,000 0.02 2,011,512,400 321,231 0.660 2017-03-21
194 2017-03-21 466,714 103,600 0.02 2,011,512,400 317,366 0.680 2017-03-17
195 2017-03-20 363,114 -203,600 0.02 2,011,512,400 228,762 0.630 2017-03-16
196 2017-03-17 566,714 100,000 0.03 2,011,512,400 362,697 0.640 2017-03-15
197 2017-03-15 466,714 50,000 0.02 2,011,512,400 270,694 0.580 2017-03-13
198 2017-03-14 416,714 -50,000 0.02 2,011,512,400 254,196 0.610 2017-03-10
199 2017-03-07 466,714 -44,000 0.02 2,011,512,400 434,044 0.930 2017-03-03
200 2017-02-28 510,714 -2,000 0.03 2,011,512,400 464,750 0.910 2017-02-24
201 2017-02-17 512,714 20,000 0.03 2,011,512,400 507,587 0.990 2017-02-15
202 2017-02-15 492,714 -200,000 0.02 2,011,512,400 487,787 0.990 2017-02-13
203 2017-02-14 692,714 250,000 0.03 2,011,512,400 692,714 1.000 2017-02-10
204 2017-02-13 442,714 6,000 0.02 2,011,512,400 442,714 1.000 2017-02-09
205 2017-02-10 436,714 10,000 0.02 2,011,512,400 436,714 1.000 2017-02-08
206 2017-01-11 426,714 -10,000 0.02 2,011,512,400 379,775 0.890 2017-01-09
207 2017-01-10 436,714 10,000 0.02 2,011,512,400 388,675 0.890 2017-01-06
208 2016-11-14 426,714 20,000 0.02 2,011,512,400 354,173 0.830 2016-11-10
209 2016-10-12 406,714 -200,000 0.02 2,011,512,400 357,908 0.880 2016-10-07
210 2016-10-07 606,714 -80,000 0.03 2,011,512,400 552,110 0.910 2016-10-05
211 2016-10-06 686,714 -100,000 0.03 2,011,512,400 666,113 0.970 2016-10-04
212 2016-10-05 786,714 50,000 0.04 2,011,512,400 778,847 0.990 2016-10-03
213 2016-10-04 736,714 -80,000 0.04 2,011,512,400 692,511 0.940 2016-09-30
214 2016-09-29 816,714 -80,000 0.04 2,011,512,400 784,045 0.960 2016-09-27
215 2016-09-27 896,714 316,000 0.04 2,011,512,400 905,681 1.010 2016-09-23
216 2016-09-26 580,714 -96,000 0.03 2,011,512,400 563,293 0.970 2016-09-22
217 2016-09-20 676,714 -20,000 0.03 2,011,512,400 636,111 0.940 2016-09-15
218 2016-09-19 696,714 -350,000 0.03 2,011,512,400 689,747 0.990 2016-09-14
219 2016-09-15 1,046,714 -660,000 0.05 2,011,512,400 1,036,247 0.990 2016-09-13
220 2016-09-14 1,706,714 830,000 0.08 2,011,512,400 1,655,513 0.970 2016-09-12
221 2016-09-13 876,714 130,000 0.04 2,011,512,400 780,275 0.890 2016-09-09
222 2016-09-12 746,714 -410,000 0.04 2,011,512,400 724,313 0.970 2016-09-08
223 2016-09-09 1,156,714 460,000 0.06 2,011,512,400 1,098,878 0.950 2016-09-07
224 2016-09-08 696,714 -374,000 0.03 2,011,512,400 564,338 0.810 2016-09-06
225 2016-09-06 1,070,714 -178,000 0.05 2,011,512,400 877,985 0.820 2016-09-02
226 2016-09-05 1,248,714 262,000 0.06 2,011,512,400 1,048,920 0.840 2016-09-01
227 2016-09-02 986,714 530,000 0.05 2,011,512,400 769,637 0.780 2016-08-31
228 2016-08-23 456,714 60,000 0.02 2,011,512,400 351,670 0.770 2016-08-19
229 2016-08-19 396,714 -10,000 0.02 2,011,512,400 305,470 0.770 2016-08-17
230 2016-08-18 406,714 -100,000 0.02 2,011,512,400 321,304 0.790 2016-08-16
231 2016-08-16 506,714 100,000 0.03 2,011,512,400 415,505 0.820 2016-08-12
232 2016-08-12 406,714 -230,000 0.02 2,011,512,400 333,505 0.820 2016-08-10
233 2016-08-10 636,714 -100,000 0.03 2,011,512,400 528,473 0.830 2016-08-08
234 2016-08-09 736,714 -100,000 0.04 2,011,512,400 604,105 0.820 2016-08-05
235 2016-08-05 836,714 -5,000 0.04 2,011,512,400 686,105 0.820 2016-08-03
236 2016-08-04 841,714 -50,000 0.04 2,011,512,400 707,040 0.840 2016-08-01
237 2016-08-03 891,714 -110,000 0.04 2,011,512,400 749,040 0.840 2016-07-29
238 2016-08-01 1,001,714 15,000 0.05 2,011,512,400 891,525 0.890 2016-07-28
239 2016-07-29 986,714 430,000 0.05 2,011,512,400 858,441 0.870 2016-07-27
240 2016-07-28 556,714 -20,000 0.03 2,011,512,400 445,371 0.800 2016-07-26
241 2016-07-27 576,714 -170,000 0.03 2,011,512,400 461,371 0.800 2016-07-25
242 2016-07-26 746,714 -70,000 0.04 2,011,512,400 604,838 0.810 2016-07-22
243 2016-07-22 816,714 -176,000 0.04 2,011,512,400 669,705 0.820 2016-07-20
244 2016-07-21 992,714 -124,000 0.05 2,011,512,400 794,171 0.800 2016-07-19
245 2016-07-20 1,116,714 50,000 0.06 2,011,512,400 938,040 0.840 2016-07-18
246 2016-07-19 1,066,714 -50,000 0.05 2,011,512,400 906,707 0.850 2016-07-15
247 2016-07-18 1,116,714 -60,000 0.06 2,011,512,400 915,705 0.820 2016-07-14
248 2016-07-15 1,176,714 100,000 0.06 2,011,512,400 964,905 0.820 2016-07-13
249 2016-07-14 1,076,714 -50,000 0.05 2,011,512,400 936,741 0.870 2016-07-12
250 2016-07-13 1,126,714 -50,000 0.06 2,011,512,400 1,025,310 0.910 2016-07-11
251 2016-07-12 1,176,714 350,000 0.06 2,011,512,400 1,070,810 0.910 2016-07-08
252 2016-07-11 826,714 230,000 0.04 2,011,512,400 702,707 0.850 2016-07-07
253 2016-07-08 596,714 200,000 0.03 2,011,512,400 537,043 0.900 2016-07-06
254 2016-06-06 396,714 -50,000 0.02 2,011,512,400 253,897 0.640 2016-06-02
255 2016-06-03 446,714 50,000 0.02 2,011,512,400 285,897 0.640 2016-06-01
256 2016-04-11 396,714 -10,000 0.02 2,011,512,400 249,930 0.630 2016-04-07
257 2016-03-16 406,714 -15,000 0.02 2,011,512,400 235,894 0.580 2016-03-14
258 2016-03-15 421,714 -11,000 0.02 2,011,512,400 248,811 0.590 2016-03-11
259 2016-03-14 432,714 26,000 0.02 2,011,512,400 259,628 0.600 2016-03-10
260 2016-02-18 406,714 -71,000 0.02 2,011,512,400 180,988 0.445 2016-02-16
261 2016-02-17 477,714 71,000 0.02 2,011,512,400 217,360 0.455 2016-02-15
262 2015-06-26 406,714 -50,000 0.02 2,011,512,400 325,371 0.800 2015-06-24
263 2015-06-24 456,714 -50,000 0.02 2,011,512,400 360,804 0.790 2015-06-22
264 2015-06-16 506,714 100,000 0.03 2,011,512,400 410,438 0.810 2015-06-12
265 2015-06-12 406,714 -50,000 0.02 2,011,512,400 309,103 0.760 2015-06-10
266 2015-06-10 456,714 50,000 0.02 2,011,512,400 356,237 0.780 2015-06-08
267 2015-05-21 406,714 -50,000 0.02 2,011,512,400 317,237 0.780 2015-05-19
268 2015-05-20 456,714 50,000 0.02 2,011,512,400 360,804 0.790 2015-05-18
269 2015-04-29 406,714 -52,000 0.02 2,011,512,400 325,371 0.800 2015-04-27
270 2015-04-22 458,714 -50,000 0.02 2,011,512,400 353,210 0.770 2015-04-20
271 2015-04-16 508,714 52,000 0.03 2,011,512,400 422,233 0.830 2015-04-14
272 2015-04-09 456,714 10,000 0.02 2,011,512,400 347,103 0.760 2015-04-02
273 2015-03-31 446,714 -80,000 0.02 2,011,512,400 299,298 0.670 2015-03-27
274 2015-03-30 526,714 80,000 0.03 2,011,512,400 358,166 0.680 2015-03-26
275 2015-01-21 446,714 -54,428 0.02 2,011,512,400 294,831 0.660 2015-01-19
276 2015-01-20 501,142 54,428 0.02 2,011,512,400 340,777 0.680 2015-01-16
277 2014-12-11 446,714 24,314 0.02 2,011,512,400 312,700 0.700 2014-12-09
278 2014-12-03 422,400 -20,000 0.02 2,011,512,400 295,680 0.700 2014-12-01
279 2014-11-26 442,400 20,000 0.02 2,011,512,400 314,104 0.710 2014-11-24
280 2014-11-10 422,400 -20,000 0.02 2,011,512,400 316,800 0.750 2014-11-06
281 2014-11-06 442,400 -50,000 0.02 2,011,512,400 327,376 0.740 2014-11-04
282 2014-11-05 492,400 100,000 0.02 2,011,512,400 349,604 0.710 2014-11-03
283 2014-10-24 392,400 20,000 0.02 2,011,512,400 274,680 0.700 2014-10-22
284 2014-10-20 372,400 -10,000 0.02 2,011,512,400 260,680 0.700 2014-10-16
285 2014-10-09 382,400 20,000 0.02 2,011,512,400 282,976 0.740 2014-10-07
286 2014-10-08 362,400 3,000 0.02 2,011,512,400 260,928 0.720 2014-10-06
287 2014-09-29 359,400 10,000 0.02 2,011,512,400 273,144 0.760 2014-09-25
288 2014-09-19 349,400 1,000 0.02 2,011,512,400 272,532 0.780 2014-09-17
289 2014-08-21 348,400 -100,000 0.02 2,011,512,400 257,816 0.740 2014-08-19
290 2014-06-03 448,400 -1,000,000 0.02 2,011,512,400 340,784 0.760 2014-05-29
291 2014-05-22 1,448,400 994,000 0.07 2,011,512,400 1,129,752 0.780 2014-05-20
292 2014-05-20 454,400 -1,000,000 0.02 2,011,512,400 354,432 0.780 2014-05-16
293 2014-05-15 1,454,400 5,000 0.07 2,011,512,400 1,148,976 0.790 2014-05-13
294 2014-05-12 1,449,400 315,000 0.07 2,011,512,400 1,101,544 0.760 2014-05-08
295 2014-05-09 1,134,400 142,000 0.06 2,011,512,400 839,456 0.740 2014-05-07
296 2014-05-08 992,400 -557,000 0.05 2,011,512,400 754,224 0.760 2014-05-05
297 2014-05-07 1,549,400 1,000 0.08 2,011,512,400 1,177,544 0.760 2014-05-02
298 2014-04-25 1,548,400 -48,000 0.08 2,011,512,400 1,316,140 0.850 2014-04-23
299 2014-04-22 1,596,400 -35,000 0.08 2,011,512,400 1,388,868 0.870 2014-04-16
300 2014-04-15 1,631,400 -40,000 0.08 2,011,512,400 1,419,318 0.870 2014-04-11
301 2014-04-14 1,671,400 -62,000 0.08 2,011,512,400 1,470,832 0.880 2014-04-10
302 2014-04-10 1,733,400 -40,000 0.09 2,011,512,400 1,612,062 0.930 2014-04-08
303 2014-04-09 1,773,400 -30,000 0.09 2,011,512,400 1,702,464 0.960 2014-04-07
304 2014-04-08 1,803,400 -500,000 0.09 2,011,512,400 1,803,400 1.000 2014-04-04
305 2014-04-07 2,303,400 742,000 0.11 2,011,512,400 2,303,400 1.000 2014-04-03
306 2014-04-04 1,561,400 61,000 0.08 2,011,512,400 1,623,856 1.040 2014-04-02
307 2014-04-03 1,500,400 -51,000 0.07 2,011,512,400 1,530,408 1.020 2014-04-01
308 2014-04-02 1,551,400 -147,000 0.08 2,011,512,400 1,551,400 1.000 2014-03-31
309 2014-04-01 1,698,400 190,000 0.08 2,011,512,400 1,647,448 0.970 2014-03-28
310 2014-03-31 1,508,400 -30,000 0.07 2,011,512,400 1,251,972 0.830 2014-03-27
311 2014-03-28 1,538,400 1,190,000 0.08 2,011,512,400 1,292,256 0.840 2014-03-26
312 2014-03-27 348,400 -150,000 0.02 2,011,512,400 327,496 0.940 2014-03-25
313 2014-03-26 498,400 -170,000 0.02 2,011,512,400 383,768 0.770 2014-03-24
314 2014-03-25 668,400 183,000 0.03 2,011,512,400 507,984 0.760 2014-03-21
315 2014-03-24 485,400 -2,900 0.02 2,011,512,400 349,488 0.720 2014-03-20
316 2014-03-21 488,300 90,000 0.02 2,011,512,400 351,576 0.720 2014-03-19
317 2014-03-20 398,300 60,000 0.02 2,011,512,400 294,742 0.740 2014-03-18
318 2014-03-19 338,300 -933,000 0.02 2,011,512,400 257,108 0.760 2014-03-17
319 2014-03-18 1,271,300 933,000 0.06 2,011,512,400 991,614 0.780 2014-03-14
320 2014-03-14 338,300 -50,000 0.02 2,011,512,400 223,278 0.660 2014-03-12
321 2014-02-18 388,300 30,000 0.02 2,011,512,400 295,108 0.760 2014-02-14
322 2014-01-21 358,300 -30,000 0.02 2,011,512,400 261,559 0.730 2014-01-17
323 2014-01-08 388,300 -20,000 0.02 2,011,512,400 295,108 0.760 2014-01-06
324 2013-12-30 408,300 50,000 0.02 2,011,512,400 334,806 0.820 2013-12-23
325 2013-12-13 358,300 -200,000 0.02 2,011,512,400 304,555 0.850 2013-12-11
326 2013-12-12 558,300 200,000 0.03 2,011,512,400 480,138 0.860 2013-12-10
327 2013-12-10 358,300 -500,000 0.02 2,011,512,400 318,887 0.890 2013-12-06
328 2013-12-09 858,300 500,000 0.04 2,011,512,400 789,636 0.920 2013-12-05
329 2013-11-22 358,300 -60,000 0.02 2,011,512,400 322,470 0.900 2013-11-20
330 2013-11-21 418,300 60,000 0.02 2,011,512,400 393,202 0.940 2013-11-19
331 2013-11-20 358,300 -20,000 0.02 2,011,512,400 343,968 0.960 2013-11-18
332 2013-11-18 378,300 -300,000 0.02 2,011,512,400 382,083 1.010 2013-11-14
333 2013-11-15 678,300 300,000 0.03 2,011,512,400 685,083 1.010 2013-11-13
334 2013-11-12 378,300 40,000 0.02 2,011,512,400 400,998 1.060 2013-11-08
335 2013-11-11 338,300 -259,000 0.02 2,011,512,400 345,066 1.020 2013-11-07
336 2013-11-07 597,300 259,000 0.03 2,011,512,400 621,192 1.040 2013-11-05
337 2013-10-31 338,300 -20,000 0.02 2,011,512,400 345,066 1.020 2013-10-29
338 2013-10-30 358,300 -20,000 0.02 2,011,512,400 383,381 1.070 2013-10-28
339 2013-10-29 378,300 -210,000 0.02 2,011,512,400 404,781 1.070 2013-10-25
340 2013-10-28 588,300 250,000 0.03 2,011,512,400 635,364 1.080 2013-10-24
341 2013-10-25 338,300 -75,000 0.02 2,011,512,400 355,215 1.050 2013-10-23
342 2013-10-24 413,300 25,000 0.02 2,011,512,400 450,497 1.090 2013-10-22
343 2013-10-22 388,300 60,000 0.02 2,011,512,400 434,896 1.120 2013-10-18
344 2013-10-21 328,300 -135,000 0.02 2,011,512,400 420,224 1.280 2013-10-17
345 2013-10-18 463,300 -10,000 0.02 2,011,512,400 555,960 1.200 2013-10-16
346 2013-10-17 473,300 150,000 0.02 2,011,512,400 222,451 0.470 2013-10-15
347 2013-09-02 323,300 -2,100 0.02 2,011,512,400 124,471 0.385 2013-08-29
348 2013-06-27 325,400 -100,000 0.02 2,011,512,400 118,771 0.365 2013-06-25
349 2013-01-18 425,400 -100,000 0.02 2,011,512,400 174,414 0.410 2013-01-16
350 2013-01-17 525,400 -18,000 0.03 2,011,512,400 218,041 0.415 2013-01-15
351 2012-12-20 543,400 100,000 0.03 2,011,512,400 236,379 0.435 2012-12-18
352 2012-12-18 443,400 18,000 0.02 2,011,512,400 195,096 0.440 2012-12-14
353 2012-12-14 425,400 100,000 0.02 2,011,512,400 189,303 0.445 2012-12-12
354 2012-12-13 325,400 -50,000 0.02 2,011,512,400 148,057 0.455 2012-12-11
355 2012-11-16 375,400 -200,000 0.02 2,011,512,400 142,652 0.380 2012-11-14
356 2012-11-15 575,400 200,000 0.03 2,011,512,400 230,160 0.400 2012-11-13
357 2012-10-24 375,400 50,000 0.02 2,011,512,400 148,283 0.395 2012-10-19
358 2012-09-18 325,400 -1,000,000 0.02 2,011,512,400 139,922 0.430 2012-09-14
359 2012-09-11 1,325,400 -150,000 0.07 2,011,512,400 490,398 0.370 2012-09-07
360 2012-09-10 1,475,400 150,000 0.07 2,011,512,400 568,029 0.385 2012-09-06
361 2012-08-23 1,325,400 700,000 0.07 2,011,512,400 410,874 0.310 2012-08-21
362 2012-08-16 625,400 100,000 0.03 2,011,512,400 181,366 0.290 2012-08-14
363 2012-08-15 525,400 200,000 0.03 2,011,512,400 152,366 0.290 2012-08-13
364 2011-12-16 325,400 500 0.02 2,011,512,400 135,041 0.415 2011-12-14
365 2009-11-02 324,900 -6,158 0.02 2,011,512,400 305,406 0.940 2009-10-29
366 2009-10-09 331,058 6,158 0.02 2,011,512,400 317,816 0.960 2009-10-07
367 2008-01-02 324,900 -200 0.02 2,016,792,400 519,840 1.600 2007-12-27

Webb-site Database - Powered By Linux Group

Back to top