Lai Si Enterprise Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2017-02-10 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.355 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.360 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 4,832,000 | -40,000 | 1.21 | 400,000,000 | 1,739,520 | 0.360 | 2026-01-19 |
| 5 | 2025-12-19 | 4,872,000 | -10,000 | 1.22 | 400,000,000 | 1,656,480 | 0.340 | 2025-12-17 |
| 6 | 2025-12-16 | 4,882,000 | 10,000 | 1.22 | 400,000,000 | 1,757,520 | 0.360 | 2025-12-12 |
| 7 | 2025-12-08 | 4,872,000 | -20,000 | 1.22 | 400,000,000 | 1,680,840 | 0.345 | 2025-12-04 |
| 8 | 2025-11-20 | 4,892,000 | 22,000 | 1.22 | 400,000,000 | 1,687,740 | 0.345 | 2025-11-18 |
| 9 | 2025-11-14 | 4,870,000 | 100,000 | 1.22 | 400,000,000 | 1,753,200 | 0.360 | 2025-11-12 |
| 10 | 2025-11-13 | 4,770,000 | -30,000 | 1.19 | 400,000,000 | 1,884,150 | 0.395 | 2025-11-11 |
| 11 | 2025-11-12 | 4,800,000 | 30,000 | 1.20 | 400,000,000 | 1,728,000 | 0.360 | 2025-11-10 |
| 12 | 2025-10-16 | 4,770,000 | -20,000 | 1.19 | 400,000,000 | 1,788,750 | 0.375 | 2025-10-14 |
| 13 | 2025-09-19 | 4,790,000 | -138,000 | 1.20 | 400,000,000 | 1,532,800 | 0.320 | 2025-09-17 |
| 14 | 2025-09-09 | 4,928,000 | 50,000 | 1.23 | 400,000,000 | 1,305,920 | 0.265 | 2025-09-05 |
| 15 | 2025-08-26 | 4,878,000 | -20,000 | 1.22 | 400,000,000 | 1,463,400 | 0.300 | 2025-08-22 |
| 16 | 2025-08-20 | 4,898,000 | -20,000 | 1.22 | 400,000,000 | 1,371,440 | 0.280 | 2025-08-18 |
| 17 | 2025-08-13 | 4,918,000 | -158,000 | 1.23 | 400,000,000 | 1,377,040 | 0.280 | 2025-08-11 |
| 18 | 2025-08-07 | 5,076,000 | 20,000 | 1.27 | 400,000,000 | 1,446,660 | 0.285 | 2025-08-05 |
| 19 | 2025-07-22 | 5,056,000 | -16,000 | 1.26 | 400,000,000 | 1,516,800 | 0.300 | 2025-07-18 |
| 20 | 2025-07-14 | 5,072,000 | -8,000 | 1.27 | 400,000,000 | 1,470,880 | 0.290 | 2025-07-10 |
| 21 | 2025-07-10 | 5,080,000 | -4,000 | 1.27 | 400,000,000 | 1,473,200 | 0.290 | 2025-07-08 |
| 22 | 2025-07-04 | 5,084,000 | -20,000 | 1.27 | 400,000,000 | 1,550,620 | 0.305 | 2025-07-02 |
| 23 | 2025-06-19 | 5,104,000 | -30,000 | 1.28 | 400,000,000 | 1,607,760 | 0.315 | 2025-06-17 |
| 24 | 2025-06-05 | 5,134,000 | -50,000 | 1.28 | 400,000,000 | 1,540,200 | 0.300 | 2025-06-03 |
| 25 | 2025-05-28 | 5,184,000 | 10,000 | 1.30 | 400,000,000 | 1,503,360 | 0.290 | 2025-05-26 |
| 26 | 2025-04-23 | 5,174,000 | -10,000 | 1.29 | 400,000,000 | 1,603,940 | 0.310 | 2025-04-17 |
| 27 | 2025-03-17 | 5,184,000 | -30,000 | 1.30 | 400,000,000 | 1,451,520 | 0.280 | 2025-03-13 |
| 28 | 2025-02-21 | 5,214,000 | -20,000 | 1.30 | 400,000,000 | 1,407,780 | 0.270 | 2025-02-19 |
| 29 | 2025-02-03 | 5,234,000 | 50,000 | 1.31 | 400,000,000 | 1,360,840 | 0.260 | 2025-01-24 |
| 30 | 2025-01-07 | 5,184,000 | -4,000 | 1.30 | 400,000,000 | 1,249,344 | 0.241 | 2025-01-03 |
| 31 | 2024-10-25 | 5,188,000 | 2,000 | 1.30 | 400,000,000 | 1,291,812 | 0.249 | 2024-10-23 |
| 32 | 2024-10-24 | 5,186,000 | 4,000 | 1.30 | 400,000,000 | 1,296,500 | 0.250 | 2024-10-22 |
| 33 | 2024-10-08 | 5,182,000 | 76,000 | 1.30 | 400,000,000 | 1,528,690 | 0.295 | 2024-10-04 |
| 34 | 2024-09-03 | 5,106,000 | -168,000 | 1.28 | 400,000,000 | 1,506,270 | 0.295 | 2024-08-30 |
| 35 | 2024-08-28 | 5,274,000 | -20,000 | 1.32 | 400,000,000 | 1,555,830 | 0.295 | 2024-08-26 |
| 36 | 2024-07-03 | 5,294,000 | -20,000 | 1.32 | 400,000,000 | 1,720,550 | 0.325 | 2024-06-28 |
| 37 | 2024-05-27 | 5,314,000 | -30,000 | 1.33 | 400,000,000 | 1,647,340 | 0.310 | 2024-05-23 |
| 38 | 2024-04-30 | 5,344,000 | -20,000 | 1.34 | 400,000,000 | 1,656,640 | 0.310 | 2024-04-26 |
| 39 | 2024-04-12 | 5,364,000 | -40,000 | 1.34 | 400,000,000 | 1,501,920 | 0.280 | 2024-04-10 |
| 40 | 2024-03-27 | 5,404,000 | -2,000 | 1.35 | 400,000,000 | 1,837,360 | 0.340 | 2024-03-25 |
| 41 | 2024-01-11 | 5,406,000 | -20,000 | 1.35 | 400,000,000 | 1,946,160 | 0.360 | 2024-01-09 |
| 42 | 2023-11-24 | 5,426,000 | -6,000 | 1.36 | 400,000,000 | 1,790,580 | 0.330 | 2023-11-22 |
| 43 | 2023-11-17 | 5,432,000 | -20,000 | 1.36 | 400,000,000 | 1,846,880 | 0.340 | 2023-11-15 |
| 44 | 2023-11-15 | 5,452,000 | -2,000 | 1.36 | 400,000,000 | 1,717,380 | 0.315 | 2023-11-13 |
| 45 | 2023-11-13 | 5,454,000 | -24,000 | 1.36 | 400,000,000 | 1,799,820 | 0.330 | 2023-11-09 |
| 46 | 2023-11-06 | 5,478,000 | -40,000 | 1.37 | 400,000,000 | 1,561,230 | 0.285 | 2023-11-02 |
| 47 | 2023-09-19 | 5,518,000 | -10,000 | 1.38 | 400,000,000 | 1,793,350 | 0.325 | 2023-09-15 |
| 48 | 2023-05-03 | 5,528,000 | -4,000 | 1.38 | 400,000,000 | 2,432,320 | 0.440 | 2023-04-28 |
| 49 | 2023-03-16 | 5,532,000 | 20,000 | 1.38 | 400,000,000 | 2,876,640 | 0.520 | 2023-03-14 |
| 50 | 2023-03-13 | 5,512,000 | -10,000 | 1.38 | 400,000,000 | 3,252,080 | 0.590 | 2023-03-09 |
| 51 | 2023-03-06 | 5,522,000 | -10,000 | 1.38 | 400,000,000 | 3,313,200 | 0.600 | 2023-03-02 |
| 52 | 2023-02-17 | 5,532,000 | -4,000 | 1.38 | 400,000,000 | 2,876,640 | 0.520 | 2023-02-15 |
| 53 | 2023-02-10 | 5,536,000 | -20,000 | 1.38 | 400,000,000 | 2,768,000 | 0.500 | 2023-02-08 |
| 54 | 2023-02-07 | 5,556,000 | 30,000 | 1.39 | 400,000,000 | 2,944,680 | 0.530 | 2023-02-03 |
| 55 | 2022-12-20 | 5,526,000 | -94,000 | 1.38 | 400,000,000 | 3,205,080 | 0.580 | 2022-12-16 |
| 56 | 2022-12-02 | 5,620,000 | -50,000 | 1.41 | 400,000,000 | 2,978,600 | 0.530 | 2022-11-30 |
| 57 | 2022-11-15 | 5,670,000 | 24,000 | 1.42 | 400,000,000 | 2,778,300 | 0.490 | 2022-11-11 |
| 58 | 2022-10-20 | 5,646,000 | 50,000 | 1.41 | 400,000,000 | 2,371,320 | 0.420 | 2022-10-18 |
| 59 | 2022-08-26 | 5,596,000 | -20,000 | 1.40 | 400,000,000 | 2,294,360 | 0.410 | 2022-08-24 |
| 60 | 2022-08-19 | 5,616,000 | -6,000 | 1.40 | 400,000,000 | 2,414,880 | 0.430 | 2022-08-17 |
| 61 | 2022-08-17 | 5,622,000 | -122,000 | 1.41 | 400,000,000 | 2,276,910 | 0.405 | 2022-08-15 |
| 62 | 2022-07-22 | 5,744,000 | -60,000 | 1.44 | 400,000,000 | 1,895,520 | 0.330 | 2022-07-20 |
| 63 | 2022-07-20 | 5,804,000 | -30,000 | 1.45 | 400,000,000 | 1,857,280 | 0.320 | 2022-07-18 |
| 64 | 2022-07-19 | 5,834,000 | 24,000 | 1.46 | 400,000,000 | 1,779,370 | 0.305 | 2022-07-15 |
| 65 | 2022-07-18 | 5,810,000 | -80,000 | 1.45 | 400,000,000 | 1,743,000 | 0.300 | 2022-07-14 |
| 66 | 2022-07-11 | 5,890,000 | -10,000 | 1.47 | 400,000,000 | 1,767,000 | 0.300 | 2022-07-07 |
| 67 | 2022-06-30 | 5,900,000 | -2,000 | 1.48 | 400,000,000 | 1,829,000 | 0.310 | 2022-06-28 |
| 68 | 2022-06-28 | 5,902,000 | -2,000 | 1.48 | 400,000,000 | 1,859,130 | 0.315 | 2022-06-24 |
| 69 | 2022-06-09 | 5,904,000 | -6,000 | 1.48 | 400,000,000 | 1,859,760 | 0.315 | 2022-06-07 |
| 70 | 2022-06-02 | 5,910,000 | -2,000 | 1.48 | 400,000,000 | 1,891,200 | 0.320 | 2022-05-31 |
| 71 | 2022-05-06 | 5,912,000 | -6,000 | 1.48 | 400,000,000 | 1,921,400 | 0.325 | 2022-05-04 |
| 72 | 2022-04-29 | 5,918,000 | -4,000 | 1.48 | 400,000,000 | 2,012,120 | 0.340 | 2022-04-27 |
| 73 | 2022-03-25 | 5,922,000 | -12,000 | 1.48 | 400,000,000 | 1,895,040 | 0.320 | 2022-03-23 |
| 74 | 2022-03-18 | 5,934,000 | -36,000 | 1.48 | 400,000,000 | 2,017,560 | 0.340 | 2022-03-16 |
| 75 | 2022-02-09 | 5,970,000 | -10,000 | 1.49 | 400,000,000 | 1,999,950 | 0.335 | 2022-02-07 |
| 76 | 2022-01-19 | 5,980,000 | -10,000 | 1.50 | 400,000,000 | 1,913,600 | 0.320 | 2022-01-17 |
| 77 | 2022-01-12 | 5,990,000 | -2,000 | 1.50 | 400,000,000 | 1,797,000 | 0.300 | 2022-01-10 |
| 78 | 2021-12-20 | 5,992,000 | -2,000 | 1.50 | 400,000,000 | 1,767,640 | 0.295 | 2021-12-16 |
| 79 | 2021-12-10 | 5,994,000 | 50,000 | 1.50 | 400,000,000 | 2,067,930 | 0.345 | 2021-12-08 |
| 80 | 2021-12-06 | 5,944,000 | -40,000 | 1.49 | 400,000,000 | 1,961,520 | 0.330 | 2021-12-02 |
| 81 | 2021-11-25 | 5,984,000 | 50,000 | 1.50 | 400,000,000 | 2,034,560 | 0.340 | 2021-11-23 |
| 82 | 2021-11-16 | 5,934,000 | -50,000 | 1.48 | 400,000,000 | 2,462,610 | 0.415 | 2021-11-12 |
| 83 | 2021-11-03 | 5,984,000 | 50,000 | 1.50 | 400,000,000 | 2,632,960 | 0.440 | 2021-11-01 |
| 84 | 2021-09-15 | 5,934,000 | -30,000 | 1.48 | 400,000,000 | 2,640,630 | 0.445 | 2021-09-13 |
| 85 | 2021-09-13 | 5,964,000 | -10,000 | 1.49 | 400,000,000 | 2,594,340 | 0.435 | 2021-09-09 |
| 86 | 2021-08-02 | 5,974,000 | -6,000 | 1.49 | 400,000,000 | 2,987,000 | 0.500 | 2021-07-29 |
| 87 | 2021-07-23 | 5,980,000 | -10,000 | 1.50 | 400,000,000 | 2,990,000 | 0.500 | 2021-07-21 |
| 88 | 2021-07-19 | 5,990,000 | -6,000 | 1.50 | 400,000,000 | 2,995,000 | 0.500 | 2021-07-15 |
| 89 | 2021-07-15 | 5,996,000 | 20,000 | 1.50 | 400,000,000 | 2,968,020 | 0.495 | 2021-07-13 |
| 90 | 2021-06-29 | 5,976,000 | 30,000 | 1.49 | 400,000,000 | 3,047,760 | 0.510 | 2021-06-25 |
| 91 | 2021-06-25 | 5,946,000 | -10,000 | 1.49 | 400,000,000 | 3,329,760 | 0.560 | 2021-06-23 |
| 92 | 2021-06-16 | 5,956,000 | -16,000 | 1.49 | 400,000,000 | 3,037,560 | 0.510 | 2021-06-11 |
| 93 | 2021-06-11 | 5,972,000 | -10,000 | 1.49 | 400,000,000 | 3,165,160 | 0.530 | 2021-06-09 |
| 94 | 2021-06-10 | 5,982,000 | -22,000 | 1.50 | 400,000,000 | 3,110,640 | 0.520 | 2021-06-08 |
| 95 | 2021-05-27 | 6,004,000 | -14,000 | 1.50 | 400,000,000 | 3,242,160 | 0.540 | 2021-05-25 |
| 96 | 2021-05-18 | 6,018,000 | -10,000 | 1.50 | 400,000,000 | 3,189,540 | 0.530 | 2021-05-14 |
| 97 | 2021-04-29 | 6,028,000 | -30,000 | 1.51 | 400,000,000 | 3,074,280 | 0.510 | 2021-04-27 |
| 98 | 2021-04-27 | 6,058,000 | -32,000 | 1.51 | 400,000,000 | 3,089,580 | 0.510 | 2021-04-23 |
| 99 | 2021-04-21 | 6,090,000 | -6,000 | 1.52 | 400,000,000 | 3,471,300 | 0.570 | 2021-04-19 |
| 100 | 2021-03-15 | 6,096,000 | -6,000 | 1.52 | 400,000,000 | 3,352,800 | 0.550 | 2021-03-11 |
| 101 | 2021-03-11 | 6,102,000 | 20,000 | 1.53 | 400,000,000 | 3,234,060 | 0.530 | 2021-03-09 |
| 102 | 2021-03-01 | 6,082,000 | -4,000 | 1.52 | 400,000,000 | 3,649,200 | 0.600 | 2021-02-25 |
| 103 | 2021-02-25 | 6,086,000 | -2,000 | 1.52 | 400,000,000 | 3,408,160 | 0.560 | 2021-02-23 |
| 104 | 2021-02-24 | 6,088,000 | 10,000 | 1.52 | 400,000,000 | 3,287,520 | 0.540 | 2021-02-22 |
| 105 | 2021-02-05 | 6,078,000 | -38,000 | 1.52 | 400,000,000 | 3,586,020 | 0.590 | 2021-02-03 |
| 106 | 2021-01-27 | 6,116,000 | -30,000 | 1.53 | 400,000,000 | 3,547,280 | 0.580 | 2021-01-25 |
| 107 | 2021-01-21 | 6,146,000 | -10,000 | 1.54 | 400,000,000 | 3,380,300 | 0.550 | 2021-01-19 |
| 108 | 2021-01-18 | 6,156,000 | -32,000 | 1.54 | 400,000,000 | 3,447,360 | 0.560 | 2021-01-14 |
| 109 | 2021-01-11 | 6,188,000 | -2,000 | 1.55 | 400,000,000 | 3,403,400 | 0.550 | 2021-01-07 |
| 110 | 2020-12-29 | 6,190,000 | -40,000 | 1.55 | 400,000,000 | 3,652,100 | 0.590 | 2020-12-23 |
| 111 | 2020-12-18 | 6,230,000 | -4,000 | 1.56 | 400,000,000 | 3,675,700 | 0.590 | 2020-12-16 |
| 112 | 2020-12-09 | 6,234,000 | -14,000 | 1.56 | 400,000,000 | 3,491,040 | 0.560 | 2020-12-07 |
| 113 | 2020-12-08 | 6,248,000 | -4,000 | 1.56 | 400,000,000 | 3,311,440 | 0.530 | 2020-12-04 |
| 114 | 2020-11-26 | 6,252,000 | -4,000 | 1.56 | 400,000,000 | 3,501,120 | 0.560 | 2020-11-24 |
| 115 | 2020-11-12 | 6,256,000 | -14,000 | 1.56 | 400,000,000 | 3,753,600 | 0.600 | 2020-11-10 |
| 116 | 2020-11-10 | 6,270,000 | 10,000 | 1.57 | 400,000,000 | 3,448,500 | 0.550 | 2020-11-06 |
| 117 | 2020-11-05 | 6,260,000 | -110,000 | 1.57 | 400,000,000 | 3,192,600 | 0.510 | 2020-11-03 |
| 118 | 2020-10-12 | 6,370,000 | -2,000 | 1.59 | 400,000,000 | 3,025,750 | 0.475 | 2020-10-08 |
| 119 | 2020-09-30 | 6,372,000 | -4,000 | 1.59 | 400,000,000 | 3,026,700 | 0.475 | 2020-09-28 |
| 120 | 2020-09-29 | 6,376,000 | -48,000 | 1.59 | 400,000,000 | 3,028,600 | 0.475 | 2020-09-25 |
| 121 | 2020-09-24 | 6,424,000 | -40,000 | 1.61 | 400,000,000 | 2,826,560 | 0.440 | 2020-09-22 |
| 122 | 2020-09-17 | 6,464,000 | -4,000 | 1.62 | 400,000,000 | 2,941,120 | 0.455 | 2020-09-15 |
| 123 | 2020-09-07 | 6,468,000 | -52,000 | 1.62 | 400,000,000 | 2,910,600 | 0.450 | 2020-09-03 |
| 124 | 2020-08-28 | 6,520,000 | 30,000 | 1.63 | 400,000,000 | 3,064,400 | 0.470 | 2020-08-26 |
| 125 | 2020-08-26 | 6,490,000 | -8,000 | 1.62 | 400,000,000 | 3,309,900 | 0.510 | 2020-08-24 |
| 126 | 2020-08-24 | 6,498,000 | -4,000 | 1.62 | 400,000,000 | 3,638,880 | 0.560 | 2020-08-20 |
| 127 | 2020-07-30 | 6,502,000 | -60,000 | 1.63 | 400,000,000 | 3,641,120 | 0.560 | 2020-07-28 |
| 128 | 2020-07-28 | 6,562,000 | 28,000 | 1.64 | 400,000,000 | 3,281,000 | 0.500 | 2020-07-24 |
| 129 | 2020-07-24 | 6,534,000 | 22,000 | 1.63 | 400,000,000 | 3,267,000 | 0.500 | 2020-07-22 |
| 130 | 2020-07-14 | 6,512,000 | -4,000 | 1.63 | 400,000,000 | 3,386,240 | 0.520 | 2020-07-10 |
| 131 | 2020-07-13 | 6,516,000 | 6,000 | 1.63 | 400,000,000 | 3,388,320 | 0.520 | 2020-07-09 |
| 132 | 2020-07-09 | 6,510,000 | -50,000 | 1.63 | 400,000,000 | 3,385,200 | 0.520 | 2020-07-07 |
| 133 | 2020-07-08 | 6,560,000 | 10,000 | 1.64 | 400,000,000 | 3,411,200 | 0.520 | 2020-07-06 |
| 134 | 2020-07-03 | 6,550,000 | -30,000 | 1.64 | 400,000,000 | 3,406,000 | 0.520 | 2020-06-30 |
| 135 | 2020-06-15 | 6,580,000 | -2,000 | 1.65 | 400,000,000 | 3,882,200 | 0.590 | 2020-06-11 |
| 136 | 2020-06-10 | 6,582,000 | 118,000 | 1.65 | 400,000,000 | 4,080,840 | 0.620 | 2020-06-08 |
| 137 | 2020-06-03 | 6,464,000 | -76,000 | 1.62 | 400,000,000 | 4,395,520 | 0.680 | 2020-06-01 |
| 138 | 2020-06-02 | 6,540,000 | -8,000 | 1.64 | 400,000,000 | 4,120,200 | 0.630 | 2020-05-29 |
| 139 | 2020-05-27 | 6,548,000 | 48,000 | 1.64 | 400,000,000 | 4,256,200 | 0.650 | 2020-05-25 |
| 140 | 2020-04-29 | 6,500,000 | -12,000 | 1.63 | 400,000,000 | 4,420,000 | 0.680 | 2020-04-27 |
| 141 | 2020-04-22 | 6,512,000 | 22,000 | 1.63 | 400,000,000 | 4,232,800 | 0.650 | 2020-04-20 |
| 142 | 2020-04-20 | 6,490,000 | -58,000 | 1.62 | 400,000,000 | 4,607,900 | 0.710 | 2020-04-16 |
| 143 | 2020-04-17 | 6,548,000 | -10,000 | 1.64 | 400,000,000 | 4,256,200 | 0.650 | 2020-04-15 |
| 144 | 2020-04-08 | 6,558,000 | -40,000 | 1.64 | 400,000,000 | 4,262,700 | 0.650 | 2020-04-06 |
| 145 | 2020-03-31 | 6,598,000 | -10,000 | 1.65 | 400,000,000 | 4,090,760 | 0.620 | 2020-03-27 |
| 146 | 2020-03-13 | 6,608,000 | -26,000 | 1.65 | 400,000,000 | 4,163,040 | 0.630 | 2020-03-11 |
| 147 | 2020-03-11 | 6,634,000 | -8,000 | 1.66 | 400,000,000 | 4,643,800 | 0.700 | 2020-03-09 |
| 148 | 2020-03-06 | 6,642,000 | -26,000 | 1.66 | 400,000,000 | 4,184,460 | 0.630 | 2020-03-04 |
| 149 | 2020-02-28 | 6,668,000 | -20,000 | 1.67 | 400,000,000 | 4,134,160 | 0.620 | 2020-02-26 |
| 150 | 2020-02-13 | 6,688,000 | -2,000 | 1.67 | 400,000,000 | 4,347,200 | 0.650 | 2020-02-11 |
| 151 | 2020-02-05 | 6,690,000 | -10,000 | 1.67 | 400,000,000 | 4,415,400 | 0.660 | 2020-02-03 |
| 152 | 2020-02-04 | 6,700,000 | -4,000 | 1.68 | 400,000,000 | 4,154,000 | 0.620 | 2020-01-31 |
| 153 | 2020-02-03 | 6,704,000 | -10,000 | 1.68 | 400,000,000 | 4,357,600 | 0.650 | 2020-01-30 |
| 154 | 2020-01-31 | 6,714,000 | -6,000 | 1.68 | 400,000,000 | 4,364,100 | 0.650 | 2020-01-29 |
| 155 | 2020-01-10 | 6,720,000 | -10,000 | 1.68 | 400,000,000 | 4,704,000 | 0.700 | 2020-01-08 |
| 156 | 2020-01-03 | 6,730,000 | 40,000 | 1.68 | 400,000,000 | 4,711,000 | 0.700 | 2019-12-30 |
| 157 | 2020-01-02 | 6,690,000 | -6,000 | 1.67 | 400,000,000 | 4,816,800 | 0.720 | 2019-12-27 |
| 158 | 2019-12-27 | 6,696,000 | -4,000 | 1.67 | 400,000,000 | 4,821,120 | 0.720 | 2019-12-20 |
| 159 | 2019-12-20 | 6,700,000 | -20,000 | 1.68 | 400,000,000 | 4,623,000 | 0.690 | 2019-12-18 |
| 160 | 2019-12-18 | 6,720,000 | -40,000 | 1.68 | 400,000,000 | 4,502,400 | 0.670 | 2019-12-16 |
| 161 | 2019-12-17 | 6,760,000 | -6,000 | 1.69 | 400,000,000 | 4,664,400 | 0.690 | 2019-12-13 |
| 162 | 2019-12-11 | 6,766,000 | -26,000 | 1.69 | 400,000,000 | 4,330,240 | 0.640 | 2019-12-09 |
| 163 | 2019-12-10 | 6,792,000 | -2,000 | 1.70 | 400,000,000 | 4,346,880 | 0.640 | 2019-12-06 |
| 164 | 2019-12-09 | 6,794,000 | -14,000 | 1.70 | 400,000,000 | 4,416,100 | 0.650 | 2019-12-05 |
| 165 | 2019-12-06 | 6,808,000 | -50,000 | 1.70 | 400,000,000 | 4,152,880 | 0.610 | 2019-12-04 |
| 166 | 2019-11-28 | 6,858,000 | -8,000 | 1.71 | 400,000,000 | 4,663,440 | 0.680 | 2019-11-26 |
| 167 | 2019-11-27 | 6,866,000 | -40,000 | 1.72 | 400,000,000 | 4,325,580 | 0.630 | 2019-11-25 |
| 168 | 2019-11-19 | 6,906,000 | -110,000 | 1.73 | 400,000,000 | 4,488,900 | 0.650 | 2019-11-15 |
| 169 | 2019-11-18 | 7,016,000 | -26,000 | 1.75 | 400,000,000 | 4,770,880 | 0.680 | 2019-11-14 |
| 170 | 2019-11-14 | 7,042,000 | -14,000 | 1.76 | 400,000,000 | 4,436,460 | 0.630 | 2019-11-12 |
| 171 | 2019-11-11 | 7,056,000 | -2,000 | 1.76 | 400,000,000 | 4,445,280 | 0.630 | 2019-11-07 |
| 172 | 2019-11-07 | 7,058,000 | -100,000 | 1.76 | 400,000,000 | 4,234,800 | 0.600 | 2019-11-05 |
| 173 | 2019-10-24 | 7,158,000 | -50,000 | 1.79 | 400,000,000 | 4,509,540 | 0.630 | 2019-10-22 |
| 174 | 2019-10-15 | 7,208,000 | -22,000 | 1.80 | 400,000,000 | 4,468,960 | 0.620 | 2019-10-11 |
| 175 | 2019-10-14 | 7,230,000 | -2,000 | 1.81 | 400,000,000 | 4,338,000 | 0.600 | 2019-10-10 |
| 176 | 2019-10-11 | 7,232,000 | -46,000 | 1.81 | 400,000,000 | 4,483,840 | 0.620 | 2019-10-09 |
| 177 | 2019-10-04 | 7,278,000 | -10,000 | 1.82 | 400,000,000 | 3,857,340 | 0.530 | 2019-10-02 |
| 178 | 2019-09-30 | 7,288,000 | 20,000 | 1.82 | 400,000,000 | 3,862,640 | 0.530 | 2019-09-26 |
| 179 | 2019-09-26 | 7,268,000 | 30,000 | 1.82 | 400,000,000 | 3,852,040 | 0.530 | 2019-09-24 |
| 180 | 2019-09-12 | 7,238,000 | 12,000 | 1.81 | 400,000,000 | 4,125,660 | 0.570 | 2019-09-10 |
| 181 | 2019-09-02 | 7,226,000 | -12,000 | 1.81 | 400,000,000 | 3,757,520 | 0.520 | 2019-08-29 |
| 182 | 2019-08-27 | 7,238,000 | -38,000 | 1.81 | 400,000,000 | 4,125,660 | 0.570 | 2019-08-23 |
| 183 | 2019-08-26 | 7,276,000 | -40,000 | 1.82 | 400,000,000 | 3,565,240 | 0.490 | 2019-08-22 |
| 184 | 2019-08-16 | 7,316,000 | -14,000 | 1.83 | 400,000,000 | 3,621,420 | 0.495 | 2019-08-14 |
| 185 | 2019-08-07 | 7,330,000 | -40,000 | 1.83 | 400,000,000 | 3,884,900 | 0.530 | 2019-08-05 |
| 186 | 2019-08-02 | 7,370,000 | -8,000 | 1.84 | 400,000,000 | 4,274,600 | 0.580 | 2019-07-31 |
| 187 | 2019-07-24 | 7,378,000 | -10,000 | 1.84 | 400,000,000 | 4,279,240 | 0.580 | 2019-07-22 |
| 188 | 2019-07-16 | 7,388,000 | -38,000 | 1.85 | 400,000,000 | 4,432,800 | 0.600 | 2019-07-12 |
| 189 | 2019-05-31 | 7,426,000 | -2,000 | 1.86 | 400,000,000 | 4,752,640 | 0.640 | 2019-05-29 |
| 190 | 2019-05-30 | 7,428,000 | -118,000 | 1.86 | 400,000,000 | 4,753,920 | 0.640 | 2019-05-28 |
| 191 | 2019-05-22 | 7,546,000 | -10,000 | 1.89 | 400,000,000 | 4,904,900 | 0.650 | 2019-05-20 |
| 192 | 2019-05-10 | 7,556,000 | -20,000 | 1.89 | 400,000,000 | 5,062,520 | 0.670 | 2019-05-08 |
| 193 | 2019-05-08 | 7,576,000 | 32,000 | 1.89 | 400,000,000 | 5,303,200 | 0.700 | 2019-05-06 |
| 194 | 2019-05-07 | 7,544,000 | -78,000 | 1.89 | 400,000,000 | 5,129,920 | 0.680 | 2019-05-03 |
| 195 | 2019-04-30 | 7,622,000 | -22,000 | 1.91 | 400,000,000 | 4,878,080 | 0.640 | 2019-04-26 |
| 196 | 2019-04-29 | 7,644,000 | -10,000 | 1.91 | 400,000,000 | 5,045,040 | 0.660 | 2019-04-25 |
| 197 | 2019-04-26 | 7,654,000 | 10,000 | 1.91 | 400,000,000 | 5,051,640 | 0.660 | 2019-04-24 |
| 198 | 2019-04-24 | 7,644,000 | -48,000 | 1.91 | 400,000,000 | 5,427,240 | 0.710 | 2019-04-18 |
| 199 | 2019-04-18 | 7,692,000 | -44,000 | 1.92 | 400,000,000 | 4,922,880 | 0.640 | 2019-04-16 |
| 200 | 2019-04-17 | 7,736,000 | -40,000 | 1.93 | 400,000,000 | 5,028,400 | 0.650 | 2019-04-15 |
| 201 | 2019-04-12 | 7,776,000 | 78,000 | 1.94 | 400,000,000 | 5,132,160 | 0.660 | 2019-04-10 |
| 202 | 2019-04-11 | 7,698,000 | 6,000 | 1.92 | 400,000,000 | 4,849,740 | 0.630 | 2019-04-09 |
| 203 | 2019-04-04 | 7,692,000 | 14,000 | 1.92 | 400,000,000 | 5,076,720 | 0.660 | 2019-04-02 |
| 204 | 2019-04-01 | 7,678,000 | -12,000 | 1.92 | 400,000,000 | 5,144,260 | 0.670 | 2019-03-28 |
| 205 | 2019-03-27 | 7,690,000 | 52,000 | 1.92 | 400,000,000 | 5,229,200 | 0.680 | 2019-03-25 |
| 206 | 2019-03-22 | 7,638,000 | 60,000 | 1.91 | 400,000,000 | 5,270,220 | 0.690 | 2019-03-20 |
| 207 | 2019-03-21 | 7,578,000 | 120,000 | 1.89 | 400,000,000 | 5,077,260 | 0.670 | 2019-03-19 |
| 208 | 2019-03-20 | 7,458,000 | 16,000 | 1.86 | 400,000,000 | 4,996,860 | 0.670 | 2019-03-18 |
| 209 | 2019-03-12 | 7,442,000 | -100,000 | 1.86 | 400,000,000 | 5,358,240 | 0.720 | 2019-03-08 |
| 210 | 2019-03-11 | 7,542,000 | -102,000 | 1.89 | 400,000,000 | 5,430,240 | 0.720 | 2019-03-07 |
| 211 | 2019-03-07 | 7,644,000 | -60,000 | 1.91 | 400,000,000 | 5,503,680 | 0.720 | 2019-03-05 |
| 212 | 2019-03-01 | 7,704,000 | 30,000 | 1.93 | 400,000,000 | 5,392,800 | 0.700 | 2019-02-27 |
| 213 | 2019-02-27 | 7,674,000 | -6,000 | 1.92 | 400,000,000 | 5,448,540 | 0.710 | 2019-02-25 |
| 214 | 2019-02-26 | 7,680,000 | 48,000 | 1.92 | 400,000,000 | 5,452,800 | 0.710 | 2019-02-22 |
| 215 | 2019-02-20 | 7,632,000 | 100,000 | 1.91 | 400,000,000 | 5,037,120 | 0.660 | 2019-02-18 |
| 216 | 2019-02-19 | 7,532,000 | -30,000 | 1.88 | 400,000,000 | 5,197,080 | 0.690 | 2019-02-15 |
| 217 | 2019-02-18 | 7,562,000 | -10,000 | 1.89 | 400,000,000 | 5,142,160 | 0.680 | 2019-02-14 |
| 218 | 2019-02-13 | 7,572,000 | 12,000 | 1.89 | 400,000,000 | 5,300,400 | 0.700 | 2019-02-11 |
| 219 | 2019-01-31 | 7,560,000 | 10,000 | 1.89 | 400,000,000 | 5,292,000 | 0.700 | 2019-01-29 |
| 220 | 2019-01-18 | 7,550,000 | -10,000 | 1.89 | 400,000,000 | 5,360,500 | 0.710 | 2019-01-16 |
| 221 | 2019-01-14 | 7,560,000 | -14,000 | 1.89 | 400,000,000 | 5,443,200 | 0.720 | 2019-01-10 |
| 222 | 2018-12-21 | 7,574,000 | -66,000 | 1.89 | 400,000,000 | 5,150,320 | 0.680 | 2018-12-19 |
| 223 | 2018-12-10 | 7,640,000 | -100,000 | 1.91 | 400,000,000 | 5,653,600 | 0.740 | 2018-12-06 |
| 224 | 2018-12-05 | 7,740,000 | -2,000 | 1.94 | 400,000,000 | 5,959,800 | 0.770 | 2018-12-03 |
| 225 | 2018-11-20 | 7,742,000 | -20,000 | 1.94 | 400,000,000 | 5,729,080 | 0.740 | 2018-11-16 |
| 226 | 2018-11-15 | 7,762,000 | -20,000 | 1.94 | 400,000,000 | 5,743,880 | 0.740 | 2018-11-13 |
| 227 | 2018-11-14 | 7,782,000 | 100,000 | 1.95 | 400,000,000 | 5,447,400 | 0.700 | 2018-11-12 |
| 228 | 2018-11-07 | 7,682,000 | -4,000 | 1.92 | 400,000,000 | 5,070,120 | 0.660 | 2018-11-05 |
| 229 | 2018-11-05 | 7,686,000 | -20,000 | 1.92 | 400,000,000 | 5,149,620 | 0.670 | 2018-11-01 |
| 230 | 2018-11-02 | 7,706,000 | 20,000 | 1.93 | 400,000,000 | 5,163,020 | 0.670 | 2018-10-31 |
| 231 | 2018-10-25 | 7,686,000 | 50,000 | 1.92 | 400,000,000 | 5,380,200 | 0.700 | 2018-10-23 |
| 232 | 2018-10-15 | 7,636,000 | -2,000 | 1.91 | 400,000,000 | 5,345,200 | 0.700 | 2018-10-11 |
| 233 | 2018-10-08 | 7,638,000 | -20,000 | 1.91 | 400,000,000 | 5,346,600 | 0.700 | 2018-10-04 |
| 234 | 2018-10-05 | 7,658,000 | 16,000 | 1.91 | 400,000,000 | 5,590,340 | 0.730 | 2018-10-03 |
| 235 | 2018-09-24 | 7,642,000 | -16,000 | 1.91 | 400,000,000 | 5,655,080 | 0.740 | 2018-09-20 |
| 236 | 2018-09-21 | 7,658,000 | -34,000 | 1.91 | 400,000,000 | 5,743,500 | 0.750 | 2018-09-19 |
| 237 | 2018-09-20 | 7,692,000 | 10,000 | 1.92 | 400,000,000 | 5,538,240 | 0.720 | 2018-09-18 |
| 238 | 2018-09-19 | 7,682,000 | 30,000 | 1.92 | 400,000,000 | 6,529,700 | 0.850 | 2018-09-17 |
| 239 | 2018-09-18 | 7,652,000 | 20,000 | 1.91 | 400,000,000 | 5,203,360 | 0.680 | 2018-09-14 |
| 240 | 2018-09-14 | 7,632,000 | 100,000 | 1.91 | 400,000,000 | 4,960,800 | 0.650 | 2018-09-12 |
| 241 | 2018-09-12 | 7,532,000 | -20,000 | 1.88 | 400,000,000 | 5,649,000 | 0.750 | 2018-09-10 |
| 242 | 2018-09-11 | 7,552,000 | 14,000 | 1.89 | 400,000,000 | 5,739,520 | 0.760 | 2018-09-07 |
| 243 | 2018-09-10 | 7,538,000 | 28,000 | 1.88 | 400,000,000 | 4,975,080 | 0.660 | 2018-09-06 |
| 244 | 2018-08-30 | 7,510,000 | 10,000 | 1.88 | 400,000,000 | 5,707,600 | 0.760 | 2018-08-28 |
| 245 | 2018-08-28 | 7,500,000 | 84,000 | 1.88 | 400,000,000 | 5,850,000 | 0.780 | 2018-08-24 |
| 246 | 2018-08-24 | 7,416,000 | -30,000 | 1.85 | 400,000,000 | 5,784,480 | 0.780 | 2018-08-22 |
| 247 | 2018-08-23 | 7,446,000 | -60,000 | 1.86 | 400,000,000 | 5,361,120 | 0.720 | 2018-08-21 |
| 248 | 2018-08-22 | 7,506,000 | -8,000 | 1.88 | 400,000,000 | 5,329,260 | 0.710 | 2018-08-20 |
| 249 | 2018-08-21 | 7,514,000 | 20,000 | 1.88 | 400,000,000 | 5,560,360 | 0.740 | 2018-08-17 |
| 250 | 2018-08-20 | 7,494,000 | 26,000 | 1.87 | 400,000,000 | 5,545,560 | 0.740 | 2018-08-16 |
| 251 | 2018-08-17 | 7,468,000 | -86,000 | 1.87 | 400,000,000 | 5,675,680 | 0.760 | 2018-08-15 |
| 252 | 2018-08-16 | 7,554,000 | -28,000 | 1.89 | 400,000,000 | 5,665,500 | 0.750 | 2018-08-14 |
| 253 | 2018-08-15 | 7,582,000 | -10,000 | 1.90 | 400,000,000 | 6,141,420 | 0.810 | 2018-08-13 |
| 254 | 2018-08-14 | 7,592,000 | -4,000 | 1.90 | 400,000,000 | 6,225,440 | 0.820 | 2018-08-10 |
| 255 | 2018-08-06 | 7,596,000 | 18,000 | 1.90 | 400,000,000 | 6,836,400 | 0.900 | 2018-08-02 |
| 256 | 2018-08-03 | 7,578,000 | -74,000 | 1.89 | 400,000,000 | 6,820,200 | 0.900 | 2018-08-01 |
| 257 | 2018-08-02 | 7,652,000 | 4,000 | 1.91 | 400,000,000 | 6,886,800 | 0.900 | 2018-07-31 |
| 258 | 2018-08-01 | 7,648,000 | -64,000 | 1.91 | 400,000,000 | 6,959,680 | 0.910 | 2018-07-30 |
| 259 | 2018-07-30 | 7,712,000 | 6,000 | 1.93 | 400,000,000 | 7,172,160 | 0.930 | 2018-07-26 |
| 260 | 2018-07-26 | 7,706,000 | 30,000 | 1.93 | 400,000,000 | 7,089,520 | 0.920 | 2018-07-24 |
| 261 | 2018-07-24 | 7,676,000 | -8,000 | 1.92 | 400,000,000 | 7,599,240 | 0.990 | 2018-07-20 |
| 262 | 2018-07-20 | 7,684,000 | -4,000 | 1.92 | 400,000,000 | 7,299,800 | 0.950 | 2018-07-18 |
| 263 | 2018-07-19 | 7,688,000 | -42,000 | 1.92 | 400,000,000 | 7,149,840 | 0.930 | 2018-07-17 |
| 264 | 2018-07-18 | 7,730,000 | -34,000 | 1.93 | 400,000,000 | 7,498,100 | 0.970 | 2018-07-16 |
| 265 | 2018-07-17 | 7,764,000 | 168,000 | 1.94 | 400,000,000 | 7,764,000 | 1.000 | 2018-07-13 |
| 266 | 2018-07-12 | 7,596,000 | -28,000 | 1.90 | 400,000,000 | 6,608,520 | 0.870 | 2018-07-10 |
| 267 | 2018-07-11 | 7,624,000 | 50,000 | 1.91 | 400,000,000 | 5,718,000 | 0.750 | 2018-07-09 |
| 268 | 2018-07-10 | 7,574,000 | 50,000 | 1.89 | 400,000,000 | 5,983,460 | 0.790 | 2018-07-06 |
| 269 | 2018-07-06 | 7,524,000 | 10,000 | 1.88 | 400,000,000 | 6,545,880 | 0.870 | 2018-07-04 |
| 270 | 2018-07-05 | 7,514,000 | -20,000 | 1.88 | 400,000,000 | 6,612,320 | 0.880 | 2018-07-03 |
| 271 | 2018-07-04 | 7,534,000 | 6,000 | 1.88 | 400,000,000 | 7,157,300 | 0.950 | 2018-06-29 |
| 272 | 2018-07-03 | 7,528,000 | -12,000 | 1.88 | 400,000,000 | 7,151,600 | 0.950 | 2018-06-28 |
| 273 | 2018-06-29 | 7,540,000 | -20,000 | 1.89 | 400,000,000 | 6,936,800 | 0.920 | 2018-06-27 |
| 274 | 2018-06-27 | 7,560,000 | -60,000 | 1.89 | 400,000,000 | 7,635,600 | 1.010 | 2018-06-25 |
| 275 | 2018-06-26 | 7,620,000 | -18,000 | 1.91 | 400,000,000 | 8,001,000 | 1.050 | 2018-06-22 |
| 276 | 2018-06-25 | 7,638,000 | 10,000 | 1.91 | 400,000,000 | 7,943,520 | 1.040 | 2018-06-21 |
| 277 | 2018-06-22 | 7,628,000 | 14,000 | 1.91 | 400,000,000 | 8,161,960 | 1.070 | 2018-06-20 |
| 278 | 2018-06-21 | 7,614,000 | 36,000 | 1.90 | 400,000,000 | 7,918,560 | 1.040 | 2018-06-19 |
| 279 | 2018-06-20 | 7,578,000 | 4,000 | 1.89 | 400,000,000 | 8,335,800 | 1.100 | 2018-06-15 |
| 280 | 2018-06-19 | 7,574,000 | 22,000 | 1.89 | 400,000,000 | 8,482,880 | 1.120 | 2018-06-14 |
| 281 | 2018-06-15 | 7,552,000 | 20,000 | 1.89 | 400,000,000 | 8,382,720 | 1.110 | 2018-06-13 |
| 282 | 2018-06-13 | 7,532,000 | -20,000 | 1.88 | 400,000,000 | 8,887,760 | 1.180 | 2018-06-11 |
| 283 | 2018-06-12 | 7,552,000 | -10,000 | 1.89 | 400,000,000 | 8,835,840 | 1.170 | 2018-06-08 |
| 284 | 2018-06-08 | 7,562,000 | -28,000 | 1.89 | 400,000,000 | 8,998,780 | 1.190 | 2018-06-06 |
| 285 | 2018-06-07 | 7,590,000 | 10,000 | 1.90 | 400,000,000 | 8,804,400 | 1.160 | 2018-06-05 |
| 286 | 2018-06-06 | 7,580,000 | -28,000 | 1.90 | 400,000,000 | 8,641,200 | 1.140 | 2018-06-04 |
| 287 | 2018-06-05 | 7,608,000 | 4,000 | 1.90 | 400,000,000 | 8,673,120 | 1.140 | 2018-06-01 |
| 288 | 2018-06-04 | 7,604,000 | -40,000 | 1.90 | 400,000,000 | 9,048,760 | 1.190 | 2018-05-31 |
| 289 | 2018-06-01 | 7,644,000 | 2,000 | 1.91 | 400,000,000 | 9,019,920 | 1.180 | 2018-05-30 |
| 290 | 2018-05-31 | 7,642,000 | -60,000 | 1.91 | 400,000,000 | 8,941,140 | 1.170 | 2018-05-29 |
| 291 | 2018-05-30 | 7,702,000 | -24,000 | 1.93 | 400,000,000 | 9,550,480 | 1.240 | 2018-05-28 |
| 292 | 2018-05-29 | 7,726,000 | -20,000 | 1.93 | 400,000,000 | 9,657,500 | 1.250 | 2018-05-25 |
| 293 | 2018-05-28 | 7,746,000 | 58,000 | 1.94 | 400,000,000 | 9,759,960 | 1.260 | 2018-05-24 |
| 294 | 2018-05-25 | 7,688,000 | -174,000 | 1.92 | 400,000,000 | 9,533,120 | 1.240 | 2018-05-23 |
| 295 | 2018-05-24 | 7,862,000 | 36,000 | 1.97 | 400,000,000 | 10,456,460 | 1.330 | 2018-05-21 |
| 296 | 2018-05-23 | 7,826,000 | 80,000 | 1.96 | 400,000,000 | 10,643,360 | 1.360 | 2018-05-18 |
| 297 | 2018-05-21 | 7,746,000 | -42,000 | 1.94 | 400,000,000 | 9,992,340 | 1.290 | 2018-05-17 |
| 298 | 2018-05-18 | 7,788,000 | -512,000 | 1.95 | 400,000,000 | 9,189,840 | 1.180 | 2018-05-16 |
| 299 | 2018-05-17 | 8,300,000 | 170,000 | 2.08 | 400,000,000 | 11,039,000 | 1.330 | 2018-05-15 |
| 300 | 2018-05-16 | 8,130,000 | -846,000 | 2.03 | 400,000,000 | 9,837,300 | 1.210 | 2018-05-14 |
| 301 | 2018-05-15 | 8,976,000 | -14,000 | 2.24 | 400,000,000 | 6,821,760 | 0.760 | 2018-05-11 |
| 302 | 2018-05-14 | 8,990,000 | 34,000 | 2.25 | 400,000,000 | 7,371,800 | 0.820 | 2018-05-10 |
| 303 | 2018-05-11 | 8,956,000 | -134,000 | 2.24 | 400,000,000 | 7,612,600 | 0.850 | 2018-05-09 |
| 304 | 2018-05-10 | 9,090,000 | -122,000 | 2.27 | 400,000,000 | 6,272,100 | 0.690 | 2018-05-08 |
| 305 | 2018-05-08 | 9,212,000 | 4,000 | 2.30 | 400,000,000 | 6,079,920 | 0.660 | 2018-05-04 |
| 306 | 2018-05-07 | 9,208,000 | -6,000 | 2.30 | 400,000,000 | 6,077,280 | 0.660 | 2018-05-03 |
| 307 | 2018-05-03 | 9,214,000 | 24,000 | 2.30 | 400,000,000 | 6,173,380 | 0.670 | 2018-04-30 |
| 308 | 2018-05-02 | 9,190,000 | -26,000 | 2.30 | 400,000,000 | 6,065,400 | 0.660 | 2018-04-27 |
| 309 | 2018-04-30 | 9,216,000 | 18,000 | 2.30 | 400,000,000 | 6,359,040 | 0.690 | 2018-04-26 |
| 310 | 2018-04-27 | 9,198,000 | -166,000 | 2.30 | 400,000,000 | 6,254,640 | 0.680 | 2018-04-25 |
| 311 | 2018-04-26 | 9,364,000 | -56,000 | 2.34 | 400,000,000 | 6,461,160 | 0.690 | 2018-04-24 |
| 312 | 2018-04-24 | 9,420,000 | -98,000 | 2.36 | 400,000,000 | 6,688,200 | 0.710 | 2018-04-20 |
| 313 | 2018-04-23 | 9,518,000 | 108,000 | 2.38 | 400,000,000 | 6,852,960 | 0.720 | 2018-04-19 |
| 314 | 2018-04-20 | 9,410,000 | -10,000 | 2.35 | 400,000,000 | 6,775,200 | 0.720 | 2018-04-18 |
| 315 | 2018-04-19 | 9,420,000 | -90,000 | 2.36 | 400,000,000 | 7,159,200 | 0.760 | 2018-04-17 |
| 316 | 2018-04-18 | 9,510,000 | -28,000 | 2.38 | 400,000,000 | 6,847,200 | 0.720 | 2018-04-16 |
| 317 | 2018-04-17 | 9,538,000 | -12,000 | 2.38 | 400,000,000 | 7,058,120 | 0.740 | 2018-04-13 |
| 318 | 2018-04-13 | 9,550,000 | 20,000 | 2.39 | 400,000,000 | 6,971,500 | 0.730 | 2018-04-11 |
| 319 | 2018-04-12 | 9,530,000 | -30,000 | 2.38 | 400,000,000 | 7,242,800 | 0.760 | 2018-04-10 |
| 320 | 2018-04-11 | 9,560,000 | -26,000 | 2.39 | 400,000,000 | 6,883,200 | 0.720 | 2018-04-09 |
| 321 | 2018-04-10 | 9,586,000 | -20,000 | 2.40 | 400,000,000 | 7,189,500 | 0.750 | 2018-04-06 |
| 322 | 2018-04-09 | 9,606,000 | 4,000 | 2.40 | 400,000,000 | 7,108,440 | 0.740 | 2018-04-04 |
| 323 | 2018-04-06 | 9,602,000 | -20,000 | 2.40 | 400,000,000 | 7,489,560 | 0.780 | 2018-04-03 |
| 324 | 2018-04-03 | 9,622,000 | -280,000 | 2.41 | 400,000,000 | 7,024,060 | 0.730 | 2018-03-28 |
| 325 | 2018-03-29 | 9,902,000 | -336,000 | 2.48 | 400,000,000 | 7,327,480 | 0.740 | 2018-03-27 |
| 326 | 2018-03-28 | 10,238,000 | 20,000 | 2.56 | 400,000,000 | 8,190,400 | 0.800 | 2018-03-26 |
| 327 | 2018-03-27 | 10,218,000 | 136,000 | 2.55 | 400,000,000 | 8,276,580 | 0.810 | 2018-03-23 |
| 328 | 2018-03-26 | 10,082,000 | 168,000 | 2.52 | 400,000,000 | 7,863,960 | 0.780 | 2018-03-22 |
| 329 | 2018-03-23 | 9,914,000 | -32,000 | 2.48 | 400,000,000 | 8,129,480 | 0.820 | 2018-03-21 |
| 330 | 2018-03-22 | 9,946,000 | -74,000 | 2.49 | 400,000,000 | 8,255,180 | 0.830 | 2018-03-20 |
| 331 | 2018-03-21 | 10,020,000 | -22,000 | 2.51 | 400,000,000 | 8,316,600 | 0.830 | 2018-03-19 |
| 332 | 2018-03-20 | 10,042,000 | 58,000 | 2.51 | 400,000,000 | 8,334,860 | 0.830 | 2018-03-16 |
| 333 | 2018-03-19 | 9,984,000 | -58,000 | 2.50 | 400,000,000 | 8,386,560 | 0.840 | 2018-03-15 |
| 334 | 2018-03-15 | 10,042,000 | -40,000 | 2.51 | 400,000,000 | 8,435,280 | 0.840 | 2018-03-13 |
| 335 | 2018-03-14 | 10,082,000 | 50,000 | 2.52 | 400,000,000 | 8,670,520 | 0.860 | 2018-03-12 |
| 336 | 2018-03-13 | 10,032,000 | 30,000 | 2.51 | 400,000,000 | 8,527,200 | 0.850 | 2018-03-09 |
| 337 | 2018-03-12 | 10,002,000 | 220,000 | 2.50 | 400,000,000 | 8,601,720 | 0.860 | 2018-03-08 |
| 338 | 2018-03-09 | 9,782,000 | -30,000 | 2.45 | 400,000,000 | 8,314,700 | 0.850 | 2018-03-07 |
| 339 | 2018-03-08 | 9,812,000 | 88,000 | 2.45 | 400,000,000 | 8,438,320 | 0.860 | 2018-03-06 |
| 340 | 2018-03-06 | 9,724,000 | -174,000 | 2.43 | 400,000,000 | 8,459,880 | 0.870 | 2018-03-02 |
| 341 | 2018-03-05 | 9,898,000 | -400,000 | 2.47 | 400,000,000 | 9,007,180 | 0.910 | 2018-03-01 |
| 342 | 2018-03-02 | 10,298,000 | 2,000 | 2.57 | 400,000,000 | 8,959,260 | 0.870 | 2018-02-28 |
| 343 | 2018-03-01 | 10,296,000 | 164,000 | 2.57 | 400,000,000 | 8,751,600 | 0.850 | 2018-02-27 |
| 344 | 2018-02-28 | 10,132,000 | 148,000 | 2.53 | 400,000,000 | 8,814,840 | 0.870 | 2018-02-26 |
| 345 | 2018-02-27 | 9,984,000 | 2,048,000 | 2.50 | 400,000,000 | 9,185,280 | 0.920 | 2018-02-23 |
| 346 | 2018-02-26 | 7,936,000 | 616,000 | 1.98 | 400,000,000 | 8,332,800 | 1.050 | 2018-02-22 |
| 347 | 2018-02-23 | 7,320,000 | 30,000 | 1.83 | 400,000,000 | 7,759,200 | 1.060 | 2018-02-21 |
| 348 | 2018-02-21 | 7,290,000 | 6,000 | 1.82 | 400,000,000 | 8,237,700 | 1.130 | 2018-02-14 |
| 349 | 2018-02-13 | 7,284,000 | -90,000 | 1.82 | 400,000,000 | 7,939,560 | 1.090 | 2018-02-09 |
| 350 | 2018-02-12 | 7,374,000 | 96,000 | 1.84 | 400,000,000 | 8,037,660 | 1.090 | 2018-02-08 |
| 351 | 2018-02-09 | 7,278,000 | 14,000 | 1.82 | 400,000,000 | 8,005,800 | 1.100 | 2018-02-07 |
| 352 | 2018-02-08 | 7,264,000 | -146,000 | 1.82 | 400,000,000 | 8,353,600 | 1.150 | 2018-02-06 |
| 353 | 2018-02-07 | 7,410,000 | 16,000 | 1.85 | 400,000,000 | 8,669,700 | 1.170 | 2018-02-05 |
| 354 | 2018-02-06 | 7,394,000 | -8,000 | 1.85 | 400,000,000 | 8,946,740 | 1.210 | 2018-02-02 |
| 355 | 2018-02-05 | 7,402,000 | 44,000 | 1.85 | 400,000,000 | 9,104,460 | 1.230 | 2018-02-01 |
| 356 | 2018-02-01 | 7,358,000 | -24,000 | 1.84 | 400,000,000 | 9,050,340 | 1.230 | 2018-01-30 |
| 357 | 2018-01-31 | 7,382,000 | -44,000 | 1.85 | 400,000,000 | 9,448,960 | 1.280 | 2018-01-29 |
| 358 | 2018-01-30 | 7,426,000 | 30,000 | 1.86 | 400,000,000 | 9,505,280 | 1.280 | 2018-01-26 |
| 359 | 2018-01-29 | 7,396,000 | 10,000 | 1.85 | 400,000,000 | 9,466,880 | 1.280 | 2018-01-25 |
| 360 | 2018-01-26 | 7,386,000 | -100,000 | 1.85 | 400,000,000 | 9,306,360 | 1.260 | 2018-01-24 |
| 361 | 2018-01-25 | 7,486,000 | -74,000 | 1.87 | 400,000,000 | 9,656,940 | 1.290 | 2018-01-23 |
| 362 | 2018-01-24 | 7,560,000 | 58,000 | 1.89 | 400,000,000 | 9,601,200 | 1.270 | 2018-01-22 |
| 363 | 2018-01-23 | 7,502,000 | 222,000 | 1.88 | 400,000,000 | 9,977,660 | 1.330 | 2018-01-19 |
| 364 | 2018-01-22 | 7,280,000 | -18,000 | 1.82 | 400,000,000 | 8,881,600 | 1.220 | 2018-01-18 |
| 365 | 2018-01-19 | 7,298,000 | 58,000 | 1.82 | 400,000,000 | 8,830,580 | 1.210 | 2018-01-17 |
| 366 | 2018-01-18 | 7,240,000 | -124,000 | 1.81 | 400,000,000 | 8,760,400 | 1.210 | 2018-01-16 |
| 367 | 2018-01-17 | 7,364,000 | 30,000 | 1.84 | 400,000,000 | 8,174,040 | 1.110 | 2018-01-15 |
| 368 | 2018-01-10 | 7,334,000 | -10,000 | 1.83 | 400,000,000 | 8,287,420 | 1.130 | 2018-01-08 |
| 369 | 2018-01-08 | 7,344,000 | -2,000 | 1.84 | 400,000,000 | 8,445,600 | 1.150 | 2018-01-04 |
| 370 | 2018-01-05 | 7,346,000 | -8,000 | 1.84 | 400,000,000 | 8,521,360 | 1.160 | 2018-01-03 |
| 371 | 2018-01-03 | 7,354,000 | 20,000 | 1.84 | 400,000,000 | 8,089,400 | 1.100 | 2017-12-29 |
| 372 | 2017-12-29 | 7,334,000 | -4,000 | 1.83 | 400,000,000 | 8,214,080 | 1.120 | 2017-12-27 |
| 373 | 2017-12-20 | 7,338,000 | -102,000 | 1.83 | 400,000,000 | 8,365,320 | 1.140 | 2017-12-18 |
| 374 | 2017-12-19 | 7,440,000 | -10,000 | 1.86 | 400,000,000 | 8,481,600 | 1.140 | 2017-12-15 |
| 375 | 2017-12-18 | 7,450,000 | -10,000 | 1.86 | 400,000,000 | 8,567,500 | 1.150 | 2017-12-14 |
| 376 | 2017-12-15 | 7,460,000 | 80,000 | 1.87 | 400,000,000 | 8,728,200 | 1.170 | 2017-12-13 |
| 377 | 2017-12-14 | 7,380,000 | -44,000 | 1.85 | 400,000,000 | 8,487,000 | 1.150 | 2017-12-12 |
| 378 | 2017-12-13 | 7,424,000 | 80,000 | 1.86 | 400,000,000 | 8,463,360 | 1.140 | 2017-12-11 |
| 379 | 2017-12-12 | 7,344,000 | -40,000 | 1.84 | 400,000,000 | 7,858,080 | 1.070 | 2017-12-08 |
| 380 | 2017-12-11 | 7,384,000 | -12,000 | 1.85 | 400,000,000 | 8,417,760 | 1.140 | 2017-12-07 |
| 381 | 2017-12-08 | 7,396,000 | -42,000 | 1.85 | 400,000,000 | 8,505,400 | 1.150 | 2017-12-06 |
| 382 | 2017-12-07 | 7,438,000 | -2,000 | 1.86 | 400,000,000 | 8,256,180 | 1.110 | 2017-12-05 |
| 383 | 2017-12-06 | 7,440,000 | -8,000 | 1.86 | 400,000,000 | 8,630,400 | 1.160 | 2017-12-04 |
| 384 | 2017-12-05 | 7,448,000 | -10,000 | 1.86 | 400,000,000 | 8,788,640 | 1.180 | 2017-12-01 |
| 385 | 2017-12-04 | 7,458,000 | -8,000 | 1.86 | 400,000,000 | 9,024,180 | 1.210 | 2017-11-30 |
| 386 | 2017-12-01 | 7,466,000 | 50,000 | 1.87 | 400,000,000 | 8,809,880 | 1.180 | 2017-11-29 |
| 387 | 2017-11-30 | 7,416,000 | 2,000 | 1.85 | 400,000,000 | 8,750,880 | 1.180 | 2017-11-28 |
| 388 | 2017-11-29 | 7,414,000 | 36,000 | 1.85 | 400,000,000 | 8,970,940 | 1.210 | 2017-11-27 |
| 389 | 2017-11-28 | 7,378,000 | 2,000 | 1.84 | 400,000,000 | 9,591,400 | 1.300 | 2017-11-24 |
| 390 | 2017-11-27 | 7,376,000 | 196,000 | 1.84 | 400,000,000 | 9,883,840 | 1.340 | 2017-11-23 |
| 391 | 2017-11-24 | 7,180,000 | -200,000 | 1.80 | 400,000,000 | 10,267,400 | 1.430 | 2017-11-22 |
| 392 | 2017-11-23 | 7,380,000 | 258,000 | 1.85 | 400,000,000 | 7,896,600 | 1.070 | 2017-11-21 |
| 393 | 2017-11-22 | 7,122,000 | 22,000 | 1.78 | 400,000,000 | 8,332,740 | 1.170 | 2017-11-20 |
| 394 | 2017-11-21 | 7,100,000 | -158,000 | 1.78 | 400,000,000 | 9,017,000 | 1.270 | 2017-11-17 |
| 395 | 2017-11-20 | 7,258,000 | 38,000 | 1.81 | 400,000,000 | 9,580,560 | 1.320 | 2017-11-16 |
| 396 | 2017-11-17 | 7,220,000 | 6,000 | 1.81 | 400,000,000 | 9,819,200 | 1.360 | 2017-11-15 |
| 397 | 2017-11-16 | 7,214,000 | 18,000 | 1.80 | 400,000,000 | 10,171,740 | 1.410 | 2017-11-14 |
| 398 | 2017-11-15 | 7,196,000 | -104,000 | 1.80 | 400,000,000 | 9,786,560 | 1.360 | 2017-11-13 |
| 399 | 2017-11-14 | 7,300,000 | 14,000 | 1.83 | 400,000,000 | 10,877,000 | 1.490 | 2017-11-10 |
| 400 | 2017-11-13 | 7,286,000 | -60,000 | 1.82 | 400,000,000 | 10,856,140 | 1.490 | 2017-11-09 |
| 401 | 2017-11-10 | 7,346,000 | 44,000 | 1.84 | 400,000,000 | 11,533,220 | 1.570 | 2017-11-08 |
| 402 | 2017-11-09 | 7,302,000 | 68,000 | 1.83 | 400,000,000 | 11,756,220 | 1.610 | 2017-11-07 |
| 403 | 2017-11-08 | 7,234,000 | 66,000 | 1.81 | 400,000,000 | 11,357,380 | 1.570 | 2017-11-06 |
| 404 | 2017-11-07 | 7,168,000 | 10,000 | 1.79 | 400,000,000 | 11,540,480 | 1.610 | 2017-11-03 |
| 405 | 2017-11-06 | 7,158,000 | -24,000 | 1.79 | 400,000,000 | 11,810,700 | 1.650 | 2017-11-02 |
| 406 | 2017-11-03 | 7,182,000 | 120,000 | 1.80 | 400,000,000 | 11,634,840 | 1.620 | 2017-11-01 |
| 407 | 2017-11-02 | 7,062,000 | 88,000 | 1.77 | 400,000,000 | 11,157,960 | 1.580 | 2017-10-31 |
| 408 | 2017-11-01 | 6,974,000 | 248,000 | 1.74 | 400,000,000 | 11,228,140 | 1.610 | 2017-10-30 |
| 409 | 2017-10-31 | 6,726,000 | 392,000 | 1.68 | 400,000,000 | 12,241,320 | 1.820 | 2017-10-27 |
| 410 | 2017-10-30 | 6,334,000 | -8,000 | 1.58 | 400,000,000 | 12,731,340 | 2.010 | 2017-10-26 |
| 411 | 2017-10-26 | 6,342,000 | 40,000 | 1.59 | 400,000,000 | 12,937,680 | 2.040 | 2017-10-24 |
| 412 | 2017-10-25 | 6,302,000 | 226,000 | 1.58 | 400,000,000 | 12,604,000 | 2.000 | 2017-10-23 |
| 413 | 2017-10-24 | 6,076,000 | -16,000 | 1.52 | 400,000,000 | 12,516,560 | 2.060 | 2017-10-20 |
| 414 | 2017-10-23 | 6,092,000 | 34,000 | 1.52 | 400,000,000 | 12,549,520 | 2.060 | 2017-10-19 |
| 415 | 2017-10-19 | 6,058,000 | 16,000 | 1.51 | 400,000,000 | 12,903,540 | 2.130 | 2017-10-17 |
| 416 | 2017-10-18 | 6,042,000 | 30,000 | 1.51 | 400,000,000 | 12,567,360 | 2.080 | 2017-10-16 |
| 417 | 2017-10-17 | 6,012,000 | -118,000 | 1.50 | 400,000,000 | 12,685,320 | 2.110 | 2017-10-13 |
| 418 | 2017-10-16 | 6,130,000 | 4,000 | 1.53 | 400,000,000 | 13,056,900 | 2.130 | 2017-10-12 |
| 419 | 2017-10-13 | 6,126,000 | -10,000 | 1.53 | 400,000,000 | 13,109,640 | 2.140 | 2017-10-11 |
| 420 | 2017-10-12 | 6,136,000 | -10,000 | 1.53 | 400,000,000 | 13,315,120 | 2.170 | 2017-10-10 |
| 421 | 2017-10-11 | 6,146,000 | 2,000 | 1.54 | 400,000,000 | 13,213,900 | 2.150 | 2017-10-09 |
| 422 | 2017-10-09 | 6,144,000 | -4,000 | 1.54 | 400,000,000 | 13,209,600 | 2.150 | 2017-10-04 |
| 423 | 2017-10-06 | 6,148,000 | -200,000 | 1.54 | 400,000,000 | 13,156,720 | 2.140 | 2017-10-03 |
| 424 | 2017-09-29 | 6,348,000 | -14,000 | 1.59 | 400,000,000 | 13,775,160 | 2.170 | 2017-09-27 |
| 425 | 2017-09-28 | 6,362,000 | 6,000 | 1.59 | 400,000,000 | 13,805,540 | 2.170 | 2017-09-26 |
| 426 | 2017-09-27 | 6,356,000 | -8,000 | 1.59 | 400,000,000 | 13,474,720 | 2.120 | 2017-09-25 |
| 427 | 2017-09-26 | 6,364,000 | 490,000 | 1.59 | 400,000,000 | 13,746,240 | 2.160 | 2017-09-22 |
| 428 | 2017-09-25 | 5,874,000 | 72,000 | 1.47 | 400,000,000 | 12,805,320 | 2.180 | 2017-09-21 |
| 429 | 2017-09-22 | 5,802,000 | -48,000 | 1.45 | 400,000,000 | 12,764,400 | 2.200 | 2017-09-20 |
| 430 | 2017-09-20 | 5,850,000 | -46,000 | 1.46 | 400,000,000 | 12,870,000 | 2.200 | 2017-09-18 |
| 431 | 2017-09-19 | 5,896,000 | 12,000 | 1.47 | 400,000,000 | 13,442,880 | 2.280 | 2017-09-15 |
| 432 | 2017-09-18 | 5,884,000 | -62,000 | 1.47 | 400,000,000 | 13,062,480 | 2.220 | 2017-09-14 |
| 433 | 2017-09-15 | 5,946,000 | -42,000 | 1.49 | 400,000,000 | 13,794,720 | 2.320 | 2017-09-13 |
| 434 | 2017-09-14 | 5,988,000 | -18,000 | 1.50 | 400,000,000 | 14,550,840 | 2.430 | 2017-09-12 |
| 435 | 2017-09-13 | 6,006,000 | -8,000 | 1.50 | 400,000,000 | 14,414,400 | 2.400 | 2017-09-11 |
| 436 | 2017-09-12 | 6,014,000 | -100,000 | 1.50 | 400,000,000 | 14,373,460 | 2.390 | 2017-09-08 |
| 437 | 2017-09-11 | 6,114,000 | -38,000 | 1.53 | 400,000,000 | 14,673,600 | 2.400 | 2017-09-07 |
| 438 | 2017-09-08 | 6,152,000 | -50,000 | 1.54 | 400,000,000 | 15,010,880 | 2.440 | 2017-09-06 |
| 439 | 2017-09-07 | 6,202,000 | -42,000 | 1.55 | 400,000,000 | 14,574,700 | 2.350 | 2017-09-05 |
| 440 | 2017-09-06 | 6,244,000 | -90,000 | 1.56 | 400,000,000 | 14,860,720 | 2.380 | 2017-09-04 |
| 441 | 2017-09-05 | 6,334,000 | -72,000 | 1.58 | 400,000,000 | 15,074,920 | 2.380 | 2017-09-01 |
| 442 | 2017-09-04 | 6,406,000 | 74,000 | 1.60 | 400,000,000 | 15,310,340 | 2.390 | 2017-08-31 |
| 443 | 2017-09-01 | 6,332,000 | 18,000 | 1.58 | 400,000,000 | 15,006,840 | 2.370 | 2017-08-30 |
| 444 | 2017-08-31 | 6,314,000 | 64,000 | 1.58 | 400,000,000 | 15,153,600 | 2.400 | 2017-08-29 |
| 445 | 2017-08-30 | 6,250,000 | 184,000 | 1.56 | 400,000,000 | 14,937,500 | 2.390 | 2017-08-28 |
| 446 | 2017-08-29 | 6,066,000 | 54,000 | 1.52 | 400,000,000 | 15,165,000 | 2.500 | 2017-08-25 |
| 447 | 2017-08-28 | 6,012,000 | 18,000 | 1.50 | 400,000,000 | 14,969,880 | 2.490 | 2017-08-24 |
| 448 | 2017-08-25 | 5,994,000 | 18,000 | 1.50 | 400,000,000 | 13,786,200 | 2.300 | 2017-08-22 |
| 449 | 2017-08-24 | 5,976,000 | 216,000 | 1.49 | 400,000,000 | 14,163,120 | 2.370 | 2017-08-21 |
| 450 | 2017-08-22 | 5,760,000 | -124,000 | 1.44 | 400,000,000 | 13,651,200 | 2.370 | 2017-08-18 |
| 451 | 2017-08-21 | 5,884,000 | -32,000 | 1.47 | 400,000,000 | 12,709,440 | 2.160 | 2017-08-17 |
| 452 | 2017-08-18 | 5,916,000 | 28,000 | 1.48 | 400,000,000 | 12,601,080 | 2.130 | 2017-08-16 |
| 453 | 2017-08-17 | 5,888,000 | 10,000 | 1.47 | 400,000,000 | 12,423,680 | 2.110 | 2017-08-15 |
| 454 | 2017-08-16 | 5,878,000 | -128,000 | 1.47 | 400,000,000 | 12,578,920 | 2.140 | 2017-08-14 |
| 455 | 2017-08-15 | 6,006,000 | -4,000 | 1.50 | 400,000,000 | 12,732,720 | 2.120 | 2017-08-11 |
| 456 | 2017-08-14 | 6,010,000 | 22,000 | 1.50 | 400,000,000 | 13,041,700 | 2.170 | 2017-08-10 |
| 457 | 2017-08-11 | 5,988,000 | -126,000 | 1.50 | 400,000,000 | 12,993,960 | 2.170 | 2017-08-09 |
| 458 | 2017-08-10 | 6,114,000 | -96,000 | 1.53 | 400,000,000 | 13,145,100 | 2.150 | 2017-08-08 |
| 459 | 2017-08-09 | 6,210,000 | -8,000 | 1.55 | 400,000,000 | 13,103,100 | 2.110 | 2017-08-07 |
| 460 | 2017-08-07 | 6,218,000 | -56,000 | 1.55 | 400,000,000 | 13,182,160 | 2.120 | 2017-08-03 |
| 461 | 2017-08-04 | 6,274,000 | -142,000 | 1.57 | 400,000,000 | 13,489,100 | 2.150 | 2017-08-02 |
| 462 | 2017-08-03 | 6,416,000 | -100,000 | 1.60 | 400,000,000 | 13,666,080 | 2.130 | 2017-08-01 |
| 463 | 2017-08-01 | 6,516,000 | 10,000 | 1.63 | 400,000,000 | 13,683,600 | 2.100 | 2017-07-28 |
| 464 | 2017-07-31 | 6,506,000 | 6,000 | 1.63 | 400,000,000 | 14,183,080 | 2.180 | 2017-07-27 |
| 465 | 2017-07-27 | 6,500,000 | -38,000 | 1.63 | 400,000,000 | 13,910,000 | 2.140 | 2017-07-25 |
| 466 | 2017-07-26 | 6,538,000 | -150,000 | 1.63 | 400,000,000 | 13,991,320 | 2.140 | 2017-07-24 |
| 467 | 2017-07-25 | 6,688,000 | -130,000 | 1.67 | 400,000,000 | 14,111,680 | 2.110 | 2017-07-21 |
| 468 | 2017-07-24 | 6,818,000 | -122,000 | 1.70 | 400,000,000 | 14,385,980 | 2.110 | 2017-07-20 |
| 469 | 2017-07-21 | 6,940,000 | 2,000 | 1.74 | 400,000,000 | 14,296,400 | 2.060 | 2017-07-19 |
| 470 | 2017-07-19 | 6,938,000 | 4,000 | 1.73 | 400,000,000 | 14,708,560 | 2.120 | 2017-07-17 |
| 471 | 2017-07-18 | 6,934,000 | -34,000 | 1.73 | 400,000,000 | 15,046,780 | 2.170 | 2017-07-14 |
| 472 | 2017-07-17 | 6,968,000 | -84,000 | 1.74 | 400,000,000 | 14,214,720 | 2.040 | 2017-07-13 |
| 473 | 2017-07-14 | 7,052,000 | -44,000 | 1.76 | 400,000,000 | 14,174,520 | 2.010 | 2017-07-12 |
| 474 | 2017-07-13 | 7,096,000 | -2,000 | 1.77 | 400,000,000 | 14,617,760 | 2.060 | 2017-07-11 |
| 475 | 2017-07-12 | 7,098,000 | 10,000 | 1.77 | 400,000,000 | 14,479,920 | 2.040 | 2017-07-10 |
| 476 | 2017-07-11 | 7,088,000 | -8,000 | 1.77 | 400,000,000 | 14,813,920 | 2.090 | 2017-07-07 |
| 477 | 2017-07-07 | 7,096,000 | -8,000 | 1.77 | 400,000,000 | 14,830,640 | 2.090 | 2017-07-05 |
| 478 | 2017-07-06 | 7,104,000 | -98,000 | 1.78 | 400,000,000 | 14,918,400 | 2.100 | 2017-07-04 |
| 479 | 2017-07-05 | 7,202,000 | -10,000 | 1.80 | 400,000,000 | 14,908,140 | 2.070 | 2017-07-03 |
| 480 | 2017-07-04 | 7,212,000 | -24,000 | 1.80 | 400,000,000 | 15,505,800 | 2.150 | 2017-06-30 |
| 481 | 2017-07-03 | 7,236,000 | -16,000 | 1.81 | 400,000,000 | 15,340,320 | 2.120 | 2017-06-29 |
| 482 | 2017-06-30 | 7,252,000 | -56,000 | 1.81 | 400,000,000 | 15,084,160 | 2.080 | 2017-06-28 |
| 483 | 2017-06-29 | 7,308,000 | 16,000 | 1.83 | 400,000,000 | 14,835,240 | 2.030 | 2017-06-27 |
| 484 | 2017-06-28 | 7,292,000 | 70,000 | 1.82 | 400,000,000 | 15,167,360 | 2.080 | 2017-06-26 |
| 485 | 2017-06-27 | 7,222,000 | 26,000 | 1.81 | 400,000,000 | 15,238,420 | 2.110 | 2017-06-23 |
| 486 | 2017-06-23 | 7,196,000 | 4,000 | 1.80 | 400,000,000 | 15,471,400 | 2.150 | 2017-06-21 |
| 487 | 2017-06-22 | 7,192,000 | 6,000 | 1.80 | 400,000,000 | 15,462,800 | 2.150 | 2017-06-20 |
| 488 | 2017-06-21 | 7,186,000 | -28,000 | 1.80 | 400,000,000 | 15,521,760 | 2.160 | 2017-06-19 |
| 489 | 2017-06-20 | 7,214,000 | 48,000 | 1.80 | 400,000,000 | 16,159,360 | 2.240 | 2017-06-16 |
| 490 | 2017-06-19 | 7,166,000 | -18,000 | 1.79 | 400,000,000 | 15,836,860 | 2.210 | 2017-06-15 |
| 491 | 2017-06-16 | 7,184,000 | 2,000 | 1.80 | 400,000,000 | 16,020,320 | 2.230 | 2017-06-14 |
| 492 | 2017-06-15 | 7,182,000 | -2,000 | 1.80 | 400,000,000 | 15,872,220 | 2.210 | 2017-06-13 |
| 493 | 2017-06-14 | 7,184,000 | -6,000 | 1.80 | 400,000,000 | 15,804,800 | 2.200 | 2017-06-12 |
| 494 | 2017-06-13 | 7,190,000 | -10,000 | 1.80 | 400,000,000 | 16,033,700 | 2.230 | 2017-06-09 |
| 495 | 2017-06-12 | 7,200,000 | -6,000 | 1.80 | 400,000,000 | 16,560,000 | 2.300 | 2017-06-08 |
| 496 | 2017-06-09 | 7,206,000 | -44,000 | 1.80 | 400,000,000 | 16,934,100 | 2.350 | 2017-06-07 |
| 497 | 2017-06-08 | 7,250,000 | -60,000 | 1.81 | 400,000,000 | 17,400,000 | 2.400 | 2017-06-06 |
| 498 | 2017-06-07 | 7,310,000 | -6,000 | 1.83 | 400,000,000 | 17,178,500 | 2.350 | 2017-06-05 |
| 499 | 2017-06-06 | 7,316,000 | 64,000 | 1.83 | 400,000,000 | 16,314,680 | 2.230 | 2017-06-02 |
| 500 | 2017-06-05 | 7,252,000 | 20,000 | 1.81 | 400,000,000 | 16,171,960 | 2.230 | 2017-06-01 |
| 501 | 2017-06-02 | 7,232,000 | -6,000 | 1.81 | 400,000,000 | 16,416,640 | 2.270 | 2017-05-31 |
| 502 | 2017-06-01 | 7,238,000 | 60,000 | 1.81 | 400,000,000 | 16,430,260 | 2.270 | 2017-05-29 |
| 503 | 2017-05-31 | 7,178,000 | 14,000 | 1.79 | 400,000,000 | 16,006,940 | 2.230 | 2017-05-26 |
| 504 | 2017-05-29 | 7,164,000 | 14,000 | 1.79 | 400,000,000 | 16,262,280 | 2.270 | 2017-05-25 |
| 505 | 2017-05-26 | 7,150,000 | -24,000 | 1.79 | 400,000,000 | 16,731,000 | 2.340 | 2017-05-24 |
| 506 | 2017-05-25 | 7,174,000 | -4,000 | 1.79 | 400,000,000 | 16,858,900 | 2.350 | 2017-05-23 |
| 507 | 2017-05-24 | 7,178,000 | 12,000 | 1.79 | 400,000,000 | 17,083,640 | 2.380 | 2017-05-22 |
| 508 | 2017-05-22 | 7,166,000 | 14,000 | 1.79 | 400,000,000 | 17,198,400 | 2.400 | 2017-05-18 |
| 509 | 2017-05-19 | 7,152,000 | 8,000 | 1.79 | 400,000,000 | 17,379,360 | 2.430 | 2017-05-17 |
| 510 | 2017-05-18 | 7,144,000 | -30,000 | 1.79 | 400,000,000 | 17,502,800 | 2.450 | 2017-05-16 |
| 511 | 2017-05-17 | 7,174,000 | 98,000 | 1.79 | 400,000,000 | 17,289,340 | 2.410 | 2017-05-15 |
| 512 | 2017-05-16 | 7,076,000 | 48,000 | 1.77 | 400,000,000 | 17,477,720 | 2.470 | 2017-05-12 |
| 513 | 2017-05-12 | 7,028,000 | -68,000 | 1.76 | 400,000,000 | 17,570,000 | 2.500 | 2017-05-10 |
| 514 | 2017-05-11 | 7,096,000 | -100,000 | 1.77 | 400,000,000 | 17,810,960 | 2.510 | 2017-05-09 |
| 515 | 2017-05-10 | 7,196,000 | -8,000 | 1.80 | 400,000,000 | 17,774,120 | 2.470 | 2017-05-08 |
| 516 | 2017-05-09 | 7,204,000 | 28,000 | 1.80 | 400,000,000 | 17,649,800 | 2.450 | 2017-05-05 |
| 517 | 2017-05-08 | 7,176,000 | -82,000 | 1.79 | 400,000,000 | 17,724,720 | 2.470 | 2017-05-04 |
| 518 | 2017-05-05 | 7,258,000 | -28,000 | 1.81 | 400,000,000 | 17,927,260 | 2.470 | 2017-05-02 |
| 519 | 2017-05-04 | 7,286,000 | -36,000 | 1.82 | 400,000,000 | 18,069,280 | 2.480 | 2017-04-28 |
| 520 | 2017-05-02 | 7,322,000 | -136,000 | 1.83 | 400,000,000 | 17,499,580 | 2.390 | 2017-04-27 |
| 521 | 2017-04-28 | 7,458,000 | -148,000 | 1.86 | 400,000,000 | 16,183,860 | 2.170 | 2017-04-26 |
| 522 | 2017-04-27 | 7,606,000 | -42,000 | 1.90 | 400,000,000 | 15,820,480 | 2.080 | 2017-04-25 |
| 523 | 2017-04-26 | 7,648,000 | -88,000 | 1.91 | 400,000,000 | 15,296,000 | 2.000 | 2017-04-24 |
| 524 | 2017-04-25 | 7,736,000 | -324,000 | 1.93 | 400,000,000 | 16,322,960 | 2.110 | 2017-04-21 |
| 525 | 2017-04-24 | 8,060,000 | -12,000 | 2.02 | 400,000,000 | 18,215,600 | 2.260 | 2017-04-20 |
| 526 | 2017-04-21 | 8,072,000 | -34,000 | 2.02 | 400,000,000 | 17,919,840 | 2.220 | 2017-04-19 |
| 527 | 2017-04-20 | 8,106,000 | 4,000 | 2.03 | 400,000,000 | 18,238,500 | 2.250 | 2017-04-18 |
| 528 | 2017-04-19 | 8,102,000 | 48,000 | 2.03 | 400,000,000 | 18,877,660 | 2.330 | 2017-04-13 |
| 529 | 2017-04-18 | 8,054,000 | 60,000 | 2.01 | 400,000,000 | 18,202,040 | 2.260 | 2017-04-12 |
| 530 | 2017-04-13 | 7,994,000 | -2,000 | 2.00 | 400,000,000 | 19,025,720 | 2.380 | 2017-04-11 |
| 531 | 2017-04-12 | 7,996,000 | 34,000 | 2.00 | 400,000,000 | 19,190,400 | 2.400 | 2017-04-10 |
| 532 | 2017-04-11 | 7,962,000 | 30,000 | 1.99 | 400,000,000 | 19,188,420 | 2.410 | 2017-04-07 |
| 533 | 2017-04-10 | 7,932,000 | 62,000 | 1.98 | 400,000,000 | 19,036,800 | 2.400 | 2017-04-06 |
| 534 | 2017-04-07 | 7,870,000 | 12,000 | 1.97 | 400,000,000 | 19,045,400 | 2.420 | 2017-04-05 |
| 535 | 2017-04-06 | 7,858,000 | -80,000 | 1.96 | 400,000,000 | 19,252,100 | 2.450 | 2017-04-03 |
| 536 | 2017-04-05 | 7,938,000 | 42,000 | 1.98 | 400,000,000 | 20,003,760 | 2.520 | 2017-03-31 |
| 537 | 2017-04-03 | 7,896,000 | -54,000 | 1.97 | 400,000,000 | 19,424,160 | 2.460 | 2017-03-30 |
| 538 | 2017-03-31 | 7,950,000 | 56,000 | 1.99 | 400,000,000 | 20,193,000 | 2.540 | 2017-03-29 |
| 539 | 2017-03-30 | 7,894,000 | -100,000 | 1.97 | 400,000,000 | 20,287,580 | 2.570 | 2017-03-28 |
| 540 | 2017-03-29 | 7,994,000 | 78,000 | 2.00 | 400,000,000 | 20,464,640 | 2.560 | 2017-03-27 |
| 541 | 2017-03-28 | 7,916,000 | -202,000 | 1.98 | 400,000,000 | 21,373,200 | 2.700 | 2017-03-24 |
| 542 | 2017-03-27 | 8,118,000 | 62,000 | 2.03 | 400,000,000 | 22,162,140 | 2.730 | 2017-03-23 |
| 543 | 2017-03-24 | 8,056,000 | 58,000 | 2.01 | 400,000,000 | 21,106,720 | 2.620 | 2017-03-22 |
| 544 | 2017-03-23 | 7,998,000 | -214,000 | 2.00 | 400,000,000 | 20,794,800 | 2.600 | 2017-03-21 |
| 545 | 2017-03-22 | 8,212,000 | -122,000 | 2.05 | 400,000,000 | 20,037,280 | 2.440 | 2017-03-20 |
| 546 | 2017-03-21 | 8,334,000 | -52,000 | 2.08 | 400,000,000 | 20,334,960 | 2.440 | 2017-03-17 |
| 547 | 2017-03-20 | 8,386,000 | -156,000 | 2.10 | 400,000,000 | 19,958,680 | 2.380 | 2017-03-16 |
| 548 | 2017-03-17 | 8,542,000 | -124,000 | 2.14 | 400,000,000 | 20,842,480 | 2.440 | 2017-03-15 |
| 549 | 2017-03-16 | 8,666,000 | 42,000 | 2.17 | 400,000,000 | 21,838,320 | 2.520 | 2017-03-14 |
| 550 | 2017-03-15 | 8,624,000 | -360,000 | 2.16 | 400,000,000 | 21,904,960 | 2.540 | 2017-03-13 |
| 551 | 2017-03-14 | 8,984,000 | 14,000 | 2.25 | 400,000,000 | 23,897,440 | 2.660 | 2017-03-10 |
| 552 | 2017-03-13 | 8,970,000 | 248,000 | 2.24 | 400,000,000 | 24,129,300 | 2.690 | 2017-03-09 |
| 553 | 2017-03-10 | 8,722,000 | -580,000 | 2.18 | 400,000,000 | 23,200,520 | 2.660 | 2017-03-08 |
| 554 | 2017-03-09 | 9,302,000 | -430,000 | 2.33 | 400,000,000 | 25,022,380 | 2.690 | 2017-03-07 |
| 555 | 2017-03-08 | 9,732,000 | 314,000 | 2.43 | 400,000,000 | 25,984,440 | 2.670 | 2017-03-06 |
| 556 | 2017-03-07 | 9,418,000 | -714,000 | 2.35 | 400,000,000 | 24,675,160 | 2.620 | 2017-03-03 |
| 557 | 2017-03-06 | 10,132,000 | -886,000 | 2.53 | 400,000,000 | 26,241,880 | 2.590 | 2017-03-02 |
| 558 | 2017-03-03 | 11,018,000 | 902,000 | 2.75 | 400,000,000 | 28,206,080 | 2.560 | 2017-03-01 |
| 559 | 2017-03-02 | 10,116,000 | -160,000 | 2.53 | 400,000,000 | 28,122,480 | 2.780 | 2017-02-28 |
| 560 | 2017-03-01 | 10,276,000 | 1,004,000 | 2.57 | 400,000,000 | 27,847,960 | 2.710 | 2017-02-27 |
| 561 | 2017-02-28 | 9,272,000 | -504,000 | 2.32 | 400,000,000 | 26,332,480 | 2.840 | 2017-02-24 |
| 562 | 2017-02-27 | 9,776,000 | 126,000 | 2.44 | 400,000,000 | 28,350,400 | 2.900 | 2017-02-23 |
| 563 | 2017-02-24 | 9,650,000 | 874,000 | 2.41 | 400,000,000 | 27,502,500 | 2.850 | 2017-02-22 |
| 564 | 2017-02-23 | 8,776,000 | 1,046,000 | 2.19 | 400,000,000 | 24,397,280 | 2.780 | 2017-02-21 |
| 565 | 2017-02-22 | 7,730,000 | -1,454,000 | 1.93 | 400,000,000 | 21,180,200 | 2.740 | 2017-02-20 |
| 566 | 2017-02-21 | 9,184,000 | -504,000 | 2.30 | 400,000,000 | 17,633,280 | 1.920 | 2017-02-17 |
| 567 | 2017-02-20 | 9,688,000 | 366,000 | 2.42 | 400,000,000 | 17,825,920 | 1.840 | 2017-02-16 |
| 568 | 2017-02-17 | 9,322,000 | 1,492,000 | 2.33 | 400,000,000 | 17,618,580 | 1.890 | 2017-02-15 |
| 569 | 2017-02-16 | 7,830,000 | 1,182,000 | 1.96 | 400,000,000 | 15,425,100 | 1.970 | 2017-02-14 |
| 570 | 2017-02-15 | 6,648,000 | -154,000 | 1.66 | 400,000,000 | 12,099,360 | 1.820 | 2017-02-13 |
| 571 | 2017-02-14 | 6,802,000 | 1.70 | 400,000,000 | 11,835,480 | 1.740 | 2017-02-10 | |
Webb-site Database - Powered By Linux Group